Transaction in Own Shares
10 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
10 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
123.60 |
|
Lowest price paid per share (pence): |
120.92 |
|
Volume weighted average price paid per share (pence): |
122.30 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 933,141,821 of its ordinary shares in treasury and has 27,885,021,457 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
122.30 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:12:58 AM |
XLON |
4531 |
122.94 |
595661040914336 |
|
08:14:37 AM |
XLON |
3389 |
122.98 |
595661040914653 |
|
08:14:40 AM |
XLON |
2800 |
122.98 |
595661040914655 |
|
08:15:09 AM |
XLON |
6191 |
123.06 |
595661040914735 |
|
08:15:09 AM |
XLON |
7010 |
123.06 |
595661040914740 |
|
08:15:10 AM |
XLON |
2568 |
123.06 |
595661040914743 |
|
08:15:10 AM |
XLON |
6453 |
123.06 |
595661040914742 |
|
08:15:12 AM |
XLON |
7605 |
123.02 |
595661040914758 |
|
08:15:20 AM |
XLON |
5194 |
123.02 |
595661040914770 |
|
08:15:26 AM |
XLON |
6554 |
123.02 |
595661040914784 |
|
08:17:55 AM |
XLON |
2568 |
123.18 |
595661040915217 |
|
08:17:55 AM |
XLON |
7066 |
123.18 |
595661040915216 |
|
08:17:55 AM |
XLON |
792 |
123.20 |
595661040915223 |
|
08:17:55 AM |
XLON |
2500 |
123.20 |
595661040915221 |
|
08:17:55 AM |
XLON |
2568 |
123.20 |
595661040915220 |
|
08:17:55 AM |
XLON |
2697 |
123.20 |
595661040915219 |
|
08:17:55 AM |
XLON |
3400 |
123.20 |
595661040915218 |
|
08:17:55 AM |
XLON |
9758 |
123.20 |
595661040915222 |
|
08:18:01 AM |
XLON |
3731 |
123.18 |
595661040915232 |
|
08:20:01 AM |
XLON |
928 |
123.20 |
595661040915553 |
|
08:20:01 AM |
XLON |
10092 |
123.20 |
595661040915552 |
|
08:20:01 AM |
XLON |
11335 |
123.20 |
595661040915551 |
|
08:20:06 AM |
XLON |
835 |
123.20 |
595661040915573 |
|
08:20:13 AM |
XLON |
2568 |
123.20 |
595661040915596 |
|
08:20:13 AM |
XLON |
2698 |
123.20 |
595661040915598 |
|
08:20:13 AM |
XLON |
2823 |
123.20 |
595661040915597 |
|
08:20:13 AM |
XLON |
3000 |
123.20 |
595661040915595 |
|
08:21:08 AM |
XLON |
414 |
123.20 |
595661040915756 |
|
08:21:08 AM |
XLON |
2568 |
123.20 |
595661040915757 |
|
08:21:08 AM |
XLON |
2755 |
123.20 |
595661040915753 |
|
08:21:08 AM |
XLON |
3000 |
123.20 |
595661040915755 |
|
08:21:08 AM |
XLON |
3500 |
123.20 |
595661040915754 |
|
08:21:12 AM |
XLON |
521 |
123.20 |
595661040915773 |
|
08:21:12 AM |
XLON |
2475 |
123.20 |
595661040915774 |
|
08:23:00 AM |
XLON |
2038 |
123.38 |
595661040916004 |
|
08:23:00 AM |
XLON |
2220 |
123.38 |
595661040916006 |
|
08:23:00 AM |
XLON |
2449 |
123.38 |
595661040916005 |
|
08:23:00 AM |
XLON |
12517 |
123.38 |
595661040916002 |
|
08:23:21 AM |
XLON |
1848 |
123.34 |
595661040916041 |
|
08:23:21 AM |
XLON |
2568 |
123.34 |
595661040916038 |
|
08:23:21 AM |
XLON |
2681 |
123.34 |
595661040916039 |
|
08:23:21 AM |
XLON |
2681 |
123.34 |
595661040916040 |
|
08:23:21 AM |
XLON |
3400 |
123.34 |
595661040916037 |
|
08:23:40 AM |
XLON |
376 |
123.30 |
595661040916068 |
|
08:23:40 AM |
XLON |
2681 |
123.30 |
595661040916067 |
|
08:23:52 AM |
XLON |
166 |
123.30 |
595661040916082 |
|
08:23:52 AM |
XLON |
2824 |
123.30 |
595661040916081 |
|
08:23:57 AM |
XLON |
56 |
123.30 |
595661040916105 |
|
08:23:58 AM |
XLON |
14 |
123.30 |
595661040916108 |
|
08:23:58 AM |
XLON |
44 |
123.30 |
595661040916107 |
|
08:23:59 AM |
XLON |
5901 |
123.30 |
595661040916110 |
|
08:24:22 AM |
XLON |
12238 |
123.40 |
595661040916156 |
|
08:24:54 AM |
XLON |
8792 |
123.44 |
595661040916211 |
|
08:25:26 AM |
XLON |
737 |
123.40 |
595661040916287 |
|
08:26:19 AM |
XLON |
782 |
123.40 |
595661040916357 |
|
08:26:19 AM |
XLON |
2260 |
123.40 |
595661040916356 |
|
08:26:37 AM |
XLON |
1058 |
123.58 |
595661040916415 |
|
08:26:37 AM |
XLON |
2681 |
123.58 |
595661040916414 |
|
08:26:37 AM |
XLON |
2900 |
123.58 |
595661040916413 |
|
08:26:47 AM |
XLON |
1430 |
123.58 |
595661040916422 |
|
08:26:47 AM |
XLON |
2400 |
123.58 |
595661040916421 |
|
08:27:46 AM |
XLON |
3400 |
123.56 |
595661040916513 |
|
08:28:23 AM |
XLON |
5045 |
123.52 |
595661040916547 |
|
08:28:36 AM |
XLON |
22 |
123.52 |
595661040916553 |
|
08:28:36 AM |
XLON |
2800 |
123.52 |
595661040916551 |
|
08:28:36 AM |
XLON |
3645 |
123.52 |
595661040916550 |
|
08:28:36 AM |
XLON |
3831 |
123.52 |
595661040916552 |
|
08:28:44 AM |
XLON |
2568 |
123.48 |
595661040916590 |
|
08:28:44 AM |
XLON |
7646 |
123.50 |
595661040916591 |
|
08:29:03 AM |
XLON |
11151 |
123.44 |
595661040916677 |
|
08:30:32 AM |
XLON |
14499 |
123.40 |
595661040916901 |
|
08:30:32 AM |
XLON |
1978 |
123.44 |
595661040916898 |
|
08:30:32 AM |
XLON |
2600 |
123.44 |
595661040916897 |
|
08:30:32 AM |
XLON |
3400 |
123.44 |
595661040916896 |
|
08:30:46 AM |
XLON |
3189 |
123.36 |
595661040916926 |
|
08:31:14 AM |
XLON |
7999 |
123.26 |
595661040916993 |
|
08:31:41 AM |
XLON |
3376 |
123.20 |
595661040917047 |
|
08:32:49 AM |
XLON |
1681 |
123.24 |
595661040917158 |
|
08:32:59 AM |
XLON |
3400 |
123.26 |
595661040917181 |
|
08:33:30 AM |
XLON |
1944 |
123.30 |
595661040917262 |
|
08:33:30 AM |
XLON |
3400 |
123.30 |
595661040917261 |
|
08:33:35 AM |
XLON |
1728 |
123.30 |
595661040917271 |
|
08:33:35 AM |
XLON |
2038 |
123.30 |
595661040917270 |
|
08:35:35 AM |
XLON |
2683 |
123.26 |
595661040917501 |
|
08:35:35 AM |
XLON |
2684 |
123.26 |
595661040917500 |
|
08:35:35 AM |
XLON |
5102 |
123.26 |
595661040917497 |
|
08:35:35 AM |
XLON |
1680 |
123.28 |
595661040917502 |
|
08:35:35 AM |
XLON |
2038 |
123.28 |
595661040917505 |
|
08:35:35 AM |
XLON |
2683 |
123.28 |
595661040917504 |
|
08:35:35 AM |
XLON |
2684 |
123.28 |
595661040917503 |
|
08:35:35 AM |
XLON |
4843 |
123.28 |
595661040917506 |
|
08:35:39 AM |
XLON |
13701 |
123.24 |
595661040917511 |
|
08:37:27 AM |
XLON |
1005 |
123.18 |
595661040917708 |
|
08:37:27 AM |
XLON |
2683 |
123.18 |
595661040917707 |
|
08:37:27 AM |
XLON |
3026 |
123.18 |
595661040917706 |
|
08:37:27 AM |
XLON |
3400 |
123.18 |
595661040917705 |
|
08:37:32 AM |
XLON |
1068 |
123.16 |
595661040917715 |
|
08:37:32 AM |
XLON |
12110 |
123.16 |
595661040917716 |
|
08:38:05 AM |
XLON |
3114 |
123.14 |
595661040917810 |
|
08:38:07 AM |
XLON |
6028 |
123.14 |
595661040917811 |
|
08:39:14 AM |
XLON |
3100 |
123.08 |
595661040917898 |
|
08:39:14 AM |
XLON |
3599 |
123.08 |
595661040917899 |
|
08:40:00 AM |
XLON |
1365 |
123.08 |
595661040918057 |
|
08:40:00 AM |
XLON |
1683 |
123.08 |
595661040918056 |
|
08:40:18 AM |
XLON |
1683 |
123.12 |
595661040918139 |
|
08:40:19 AM |
XLON |
14323 |
123.10 |
595661040918140 |
|
08:41:50 AM |
XLON |
1700 |
123.10 |
595661040918239 |
|
08:42:22 AM |
XLON |
1683 |
123.12 |
595661040918264 |
|
08:43:00 AM |
XLON |
2568 |
123.14 |
595661040918355 |
|
08:43:00 AM |
XLON |
2683 |
123.14 |
595661040918354 |
|
08:43:00 AM |
XLON |
2684 |
123.14 |
595661040918353 |
|
08:43:00 AM |
XLON |
4100 |
123.14 |
595661040918356 |
|
08:43:20 AM |
XLON |
1006 |
123.10 |
595661040918390 |
|
08:43:20 AM |
XLON |
3400 |
123.10 |
595661040918389 |
|
08:43:20 AM |
XLON |
4529 |
123.10 |
595661040918388 |
|
08:44:52 AM |
XLON |
4763 |
123.12 |
595661040918568 |
|
08:44:58 AM |
XLON |
2683 |
123.28 |
595661040918615 |
|
08:44:58 AM |
XLON |
3400 |
123.28 |
595661040918614 |
|
08:45:05 AM |
XLON |
2684 |
123.24 |
595661040918624 |
|
08:45:11 AM |
XLON |
6713 |
123.22 |
595661040918640 |
|
08:45:11 AM |
XLON |
10224 |
123.22 |
595661040918633 |
|
08:45:57 AM |
XLON |
2038 |
123.30 |
595661040918719 |
|
08:45:57 AM |
XLON |
2262 |
123.30 |
595661040918720 |
|
08:45:57 AM |
XLON |
6788 |
123.30 |
595661040918718 |
|
08:47:25 AM |
XLON |
6895 |
123.30 |
595661040918850 |
|
08:47:26 AM |
XLON |
7713 |
123.28 |
595661040918859 |
|
08:47:46 AM |
XLON |
3064 |
123.26 |
595661040918862 |
|
08:48:17 AM |
XLON |
3074 |
123.22 |
595661040918892 |
|
08:49:10 AM |
XLON |
4129 |
123.18 |
595661040919043 |
|
08:49:23 AM |
XLON |
8471 |
123.14 |
595661040919055 |
|
08:49:58 AM |
XLON |
1304 |
123.08 |
595661040919164 |
|
08:49:58 AM |
XLON |
1966 |
123.08 |
595661040919163 |
|
08:50:15 AM |
XLON |
2958 |
123.00 |
595661040919219 |
|
08:50:41 AM |
XLON |
6029 |
122.92 |
595661040919233 |
|
08:51:42 AM |
XLON |
2683 |
122.96 |
595661040919282 |
|
08:51:42 AM |
XLON |
2684 |
122.96 |
595661040919283 |
|
08:51:42 AM |
XLON |
3500 |
122.96 |
595661040919281 |
|
08:51:42 AM |
XLON |
408 |
122.98 |
595661040919284 |
|
08:53:33 AM |
XLON |
745 |
123.06 |
595661040919487 |
|
08:53:33 AM |
XLON |
2500 |
123.06 |
595661040919486 |
|
08:53:54 AM |
XLON |
2994 |
123.06 |
595661040919518 |
|
08:54:13 AM |
XLON |
319 |
123.06 |
595661040919536 |
|
08:54:13 AM |
XLON |
2600 |
123.06 |
595661040919535 |
|
08:54:45 AM |
XLON |
37 |
123.14 |
595661040919595 |
|
08:54:45 AM |
XLON |
5041 |
123.14 |
595661040919596 |
|
08:54:46 AM |
XLON |
2038 |
123.14 |
595661040919599 |
|
08:54:46 AM |
XLON |
2499 |
123.14 |
595661040919600 |
|
08:55:00 AM |
XLON |
9785 |
123.14 |
595661040919617 |
|
08:55:38 AM |
XLON |
3163 |
123.06 |
595661040919674 |
|
08:56:13 AM |
XLON |
3271 |
123.02 |
595661040919723 |
|
08:56:13 AM |
XLON |
3496 |
123.02 |
595661040919722 |
|
08:57:33 AM |
XLON |
2038 |
122.98 |
595661040919862 |
|
08:57:33 AM |
XLON |
3742 |
122.98 |
595661040919863 |
|
08:57:33 AM |
XLON |
4372 |
122.98 |
595661040919866 |
|
08:58:16 AM |
XLON |
1662 |
122.90 |
595661040919916 |
|
08:58:16 AM |
XLON |
1886 |
122.90 |
595661040919917 |
|
08:59:02 AM |
XLON |
3829 |
123.02 |
595661040919999 |
|
08:59:21 AM |
XLON |
3271 |
123.00 |
595661040920024 |
|
09:00:01 AM |
XLON |
4886 |
123.00 |
595661040920103 |
|
09:02:59 AM |
XLON |
2683 |
123.00 |
595661040920397 |
|
09:02:59 AM |
XLON |
2684 |
123.00 |
595661040920398 |
|
09:02:59 AM |
XLON |
3231 |
123.00 |
595661040920383 |
|
09:02:59 AM |
XLON |
7483 |
123.00 |
595661040920399 |
|
09:04:10 AM |
XLON |
435 |
122.98 |
595661040920550 |
|
09:04:10 AM |
XLON |
1470 |
122.98 |
595661040920551 |
|
09:06:16 AM |
XLON |
47 |
123.04 |
595661040920772 |
|
09:06:16 AM |
XLON |
1907 |
123.04 |
595661040920769 |
|
09:06:16 AM |
XLON |
2683 |
123.04 |
595661040920767 |
|
09:06:16 AM |
XLON |
2683 |
123.04 |
595661040920771 |
|
09:06:16 AM |
XLON |
2684 |
123.04 |
595661040920768 |
|
09:06:16 AM |
XLON |
2684 |
123.04 |
595661040920770 |
|
09:06:16 AM |
XLON |
2815 |
123.04 |
595661040920766 |
|
09:06:16 AM |
XLON |
9955 |
123.04 |
595661040920765 |
|
09:06:36 AM |
XLON |
2374 |
123.00 |
595661040920785 |
|
09:06:59 AM |
XLON |
845 |
122.98 |
595661040920827 |
|
09:06:59 AM |
XLON |
2683 |
122.98 |
595661040920826 |
|
09:06:59 AM |
XLON |
2684 |
122.98 |
595661040920825 |
|
09:06:59 AM |
XLON |
3960 |
123.00 |
595661040920820 |
|
09:08:14 AM |
XLON |
3962 |
123.04 |
595661040920947 |
|
09:09:02 AM |
XLON |
1300 |
123.08 |
595661040921013 |
|
09:09:02 AM |
XLON |
2684 |
123.08 |
595661040921012 |
|
09:09:55 AM |
XLON |
1541 |
123.10 |
595661040921080 |
|
09:09:55 AM |
XLON |
3500 |
123.10 |
595661040921079 |
|
09:09:55 AM |
XLON |
7134 |
123.10 |
595661040921075 |
|
09:09:55 AM |
XLON |
7306 |
123.10 |
595661040921076 |
|
09:10:44 AM |
XLON |
6747 |
123.08 |
595661040921140 |
|
09:12:13 AM |
XLON |
4256 |
123.10 |
595661040921253 |
|
09:12:20 AM |
XLON |
1751 |
123.08 |
595661040921265 |
|
09:12:20 AM |
XLON |
2109 |
123.08 |
595661040921263 |
|
09:12:20 AM |
XLON |
4963 |
123.08 |
595661040921264 |
|
09:14:10 AM |
XLON |
283 |
123.10 |
595661040921496 |
|
09:14:10 AM |
XLON |
12994 |
123.10 |
595661040921497 |
|
09:15:03 AM |
XLON |
2686 |
123.06 |
595661040921593 |
|
09:15:03 AM |
XLON |
2687 |
123.06 |
595661040921592 |
|
09:15:03 AM |
XLON |
1483 |
123.08 |
595661040921594 |
|
09:15:03 AM |
XLON |
2644 |
123.08 |
595661040921587 |
|
09:15:03 AM |
XLON |
5074 |
123.08 |
595661040921586 |
|
09:17:08 AM |
XLON |
1 |
123.04 |
595661040921803 |
|
09:17:08 AM |
XLON |
3910 |
123.04 |
595661040921802 |
|
09:17:23 AM |
XLON |
3389 |
123.04 |
595661040921830 |
|
09:17:26 AM |
XLON |
10 |
123.04 |
595661040921833 |
|
09:17:26 AM |
XLON |
4225 |
123.04 |
595661040921834 |
|
09:17:26 AM |
XLON |
5418 |
123.04 |
595661040921832 |
|
09:18:19 AM |
XLON |
273 |
123.06 |
595661040921915 |
|
09:18:19 AM |
XLON |
2703 |
123.06 |
595661040921916 |
|
09:18:43 AM |
XLON |
13146 |
123.06 |
595661040921964 |
|
09:19:02 AM |
XLON |
3033 |
123.04 |
595661040922006 |
|
09:19:22 AM |
XLON |
3002 |
122.98 |
595661040922021 |
|
09:20:28 AM |
XLON |
2046 |
123.00 |
595661040922143 |
|
09:20:28 AM |
XLON |
2686 |
123.00 |
595661040922141 |
|
09:20:28 AM |
XLON |
2687 |
123.00 |
595661040922142 |
|
09:20:28 AM |
XLON |
6571 |
123.00 |
595661040922140 |
|
09:21:01 AM |
XLON |
5229 |
123.00 |
595661040922178 |
|
09:25:00 AM |
XLON |
2500 |
123.04 |
595661040922548 |
|
09:25:00 AM |
XLON |
2686 |
123.04 |
595661040922547 |
|
09:25:00 AM |
XLON |
7856 |
123.04 |
595661040922549 |
|
09:25:00 AM |
XLON |
11972 |
123.06 |
595661040922544 |
|
09:25:00 AM |
XLON |
12051 |
123.06 |
595661040922541 |
|
09:25:38 AM |
XLON |
6394 |
123.08 |
595661040922625 |
|
09:26:52 AM |
XLON |
9851 |
123.08 |
595661040922786 |
|
09:27:34 AM |
XLON |
885 |
123.06 |
595661040922864 |
|
09:27:34 AM |
XLON |
2686 |
123.06 |
595661040922863 |
|
09:27:34 AM |
XLON |
2687 |
123.06 |
595661040922862 |
|
09:27:34 AM |
XLON |
4339 |
123.06 |
595661040922860 |
|
09:28:07 AM |
XLON |
2923 |
123.00 |
595661040922908 |
|
09:30:24 AM |
XLON |
229 |
123.04 |
595661040923159 |
|
09:30:24 AM |
XLON |
2540 |
123.04 |
595661040923158 |
|
09:30:24 AM |
XLON |
2686 |
123.04 |
595661040923156 |
|
09:30:24 AM |
XLON |
2687 |
123.04 |
595661040923157 |
|
09:30:28 AM |
XLON |
14196 |
123.00 |
595661040923183 |
|
09:31:15 AM |
XLON |
3242 |
123.00 |
595661040923276 |
|
09:31:59 AM |
XLON |
28 |
123.02 |
595661040923315 |
|
09:31:59 AM |
XLON |
515 |
123.02 |
595661040923313 |
|
09:31:59 AM |
XLON |
2427 |
123.02 |
595661040923314 |
|
09:32:47 AM |
XLON |
594 |
122.98 |
595661040923465 |
|
09:32:47 AM |
XLON |
1326 |
123.00 |
595661040923467 |
|
09:32:47 AM |
XLON |
2687 |
123.00 |
595661040923466 |
|
09:32:47 AM |
XLON |
11291 |
123.00 |
595661040923462 |
|
09:34:09 AM |
XLON |
1351 |
122.98 |
595661040923657 |
|
09:34:09 AM |
XLON |
2498 |
122.98 |
595661040923656 |
|
09:35:04 AM |
XLON |
11 |
122.98 |
595661040923740 |
|
09:35:04 AM |
XLON |
1244 |
122.98 |
595661040923739 |
|
09:37:00 AM |
XLON |
2686 |
122.98 |
595661040924126 |
|
09:38:57 AM |
XLON |
2686 |
122.98 |
595661040924382 |
|
09:38:57 AM |
XLON |
2687 |
122.98 |
595661040924381 |
|
09:38:57 AM |
XLON |
3400 |
122.98 |
595661040924380 |
|
09:39:01 AM |
XLON |
2616 |
122.98 |
595661040924388 |
|
09:39:01 AM |
XLON |
2686 |
122.98 |
595661040924390 |
|
09:39:01 AM |
XLON |
2687 |
122.98 |
595661040924389 |
|
09:39:12 AM |
XLON |
1069 |
122.96 |
595661040924441 |
|
09:39:12 AM |
XLON |
1618 |
122.96 |
595661040924442 |
|
09:39:12 AM |
XLON |
2686 |
122.96 |
595661040924440 |
|
09:39:12 AM |
XLON |
2686 |
122.96 |
595661040924443 |
|
09:39:12 AM |
XLON |
5129 |
122.96 |
595661040924438 |
|
09:39:12 AM |
XLON |
9410 |
122.96 |
595661040924439 |
|
09:39:38 AM |
XLON |
1547 |
122.94 |
595661040924519 |
|
09:39:38 AM |
XLON |
2686 |
122.94 |
595661040924518 |
|
09:39:38 AM |
XLON |
9033 |
122.94 |
595661040924517 |
|
09:40:13 AM |
XLON |
3330 |
122.90 |
595661040924555 |
|
09:40:13 AM |
XLON |
4759 |
122.90 |
595661040924556 |
|
09:41:26 AM |
XLON |
1017 |
122.84 |
595661040924729 |
|
09:41:26 AM |
XLON |
1903 |
122.84 |
595661040924730 |
|
09:41:32 AM |
XLON |
6498 |
122.84 |
595661040924741 |
|
09:42:43 AM |
XLON |
3195 |
122.82 |
595661040924882 |
|
09:42:49 AM |
XLON |
2777 |
122.82 |
595661040924891 |
|
09:43:04 AM |
XLON |
1248 |
122.82 |
595661040924917 |
|
09:43:04 AM |
XLON |
7422 |
122.82 |
595661040924918 |
|
09:45:23 AM |
XLON |
2547 |
122.96 |
595661040925206 |
|
09:45:23 AM |
XLON |
3214 |
122.96 |
595661040925205 |
|
09:45:23 AM |
XLON |
3289 |
122.96 |
595661040925207 |
|
09:45:23 AM |
XLON |
5767 |
122.96 |
595661040925208 |
|
09:48:57 AM |
XLON |
5895 |
123.04 |
595661040926010 |
|
09:48:57 AM |
XLON |
3531 |
123.06 |
595661040926017 |
|
09:48:57 AM |
XLON |
20121 |
123.06 |
595661040926018 |
|
09:49:25 AM |
XLON |
714 |
123.06 |
595661040926129 |
|
09:49:25 AM |
XLON |
2212 |
123.06 |
595661040926130 |
|
09:52:01 AM |
XLON |
2686 |
123.08 |
595661040926723 |
|
09:52:29 AM |
XLON |
473 |
123.08 |
595661040926820 |
|
09:53:18 AM |
XLON |
1472 |
123.20 |
595661040926947 |
|
09:54:15 AM |
XLON |
2568 |
123.24 |
595661040927121 |
|
09:54:15 AM |
XLON |
3239 |
123.24 |
595661040927120 |
|
09:54:15 AM |
XLON |
7070 |
123.24 |
595661040927119 |
|
09:54:15 AM |
XLON |
10697 |
123.24 |
595661040927122 |
|
09:54:24 AM |
XLON |
66 |
123.24 |
595661040927150 |
|
09:54:24 AM |
XLON |
3400 |
123.24 |
595661040927149 |
|
09:54:24 AM |
XLON |
11325 |
123.24 |
595661040927145 |
|
09:55:18 AM |
XLON |
2069 |
123.24 |
595661040927304 |
|
09:56:50 AM |
XLON |
6248 |
123.26 |
595661040927509 |
|
09:58:04 AM |
XLON |
2686 |
123.24 |
595661040927656 |
|
09:58:04 AM |
XLON |
2687 |
123.24 |
595661040927655 |
|
09:58:04 AM |
XLON |
3341 |
123.24 |
595661040927654 |
|
09:58:04 AM |
XLON |
1279 |
123.26 |
595661040927657 |
|
09:58:04 AM |
XLON |
2480 |
123.26 |
595661040927652 |
|
09:58:04 AM |
XLON |
7266 |
123.26 |
595661040927653 |
|
09:59:46 AM |
XLON |
670 |
123.18 |
595661040927846 |
|
09:59:46 AM |
XLON |
2686 |
123.18 |
595661040927845 |
|
09:59:46 AM |
XLON |
2687 |
123.18 |
595661040927844 |
|
09:59:46 AM |
XLON |
3400 |
123.18 |
595661040927843 |
|
09:59:46 AM |
XLON |
5862 |
123.18 |
595661040927842 |
|
10:01:40 AM |
XLON |
2687 |
123.12 |
595661040928103 |
|
10:04:39 AM |
XLON |
74 |
123.10 |
595661040928589 |
|
10:05:01 AM |
XLON |
12737 |
123.08 |
595661040928659 |
|
10:05:29 AM |
XLON |
3114 |
123.08 |
595661040928744 |
|
10:05:29 AM |
XLON |
6147 |
123.08 |
595661040928745 |
|
10:05:29 AM |
XLON |
9323 |
123.08 |
595661040928746 |
|
10:05:54 AM |
XLON |
500 |
123.02 |
595661040928804 |
|
10:05:54 AM |
XLON |
3400 |
123.02 |
595661040928803 |
|
10:05:54 AM |
XLON |
3900 |
123.06 |
595661040928799 |
|
10:05:54 AM |
XLON |
6960 |
123.06 |
595661040928800 |
|
10:10:24 AM |
XLON |
1201 |
123.42 |
595661040929317 |
|
10:10:24 AM |
XLON |
1724 |
123.42 |
595661040929318 |
|
10:10:24 AM |
XLON |
7521 |
123.42 |
595661040929313 |
|
10:11:22 AM |
XLON |
2089 |
123.50 |
595661040929452 |
|
10:11:24 AM |
XLON |
4393 |
123.48 |
595661040929453 |
|
10:12:41 AM |
XLON |
3519 |
123.46 |
595661040929661 |
|
10:12:51 AM |
XLON |
3289 |
123.46 |
595661040929683 |
|
10:13:54 AM |
XLON |
2568 |
123.42 |
595661040929899 |
|
10:13:54 AM |
XLON |
2587 |
123.42 |
595661040929898 |
|
10:13:54 AM |
XLON |
2590 |
123.42 |
595661040929897 |
|
10:13:54 AM |
XLON |
6398 |
123.42 |
595661040929900 |
|
10:13:54 AM |
XLON |
1200 |
123.44 |
595661040929895 |
|
10:13:54 AM |
XLON |
2587 |
123.44 |
595661040929894 |
|
10:13:54 AM |
XLON |
3787 |
123.46 |
595661040929891 |
|
10:13:57 AM |
XLON |
6600 |
123.36 |
595661040929907 |
|
10:14:31 AM |
XLON |
1396 |
123.32 |
595661040930101 |
|
10:14:31 AM |
XLON |
1702 |
123.32 |
595661040930102 |
|
10:16:59 AM |
XLON |
2439 |
123.38 |
595661040930848 |
|
10:16:59 AM |
XLON |
2879 |
123.38 |
595661040930849 |
|
10:17:20 AM |
XLON |
12978 |
123.32 |
595661040930905 |
|
10:19:37 AM |
XLON |
2038 |
123.46 |
595661040931165 |
|
10:19:57 AM |
XLON |
648 |
123.46 |
595661040931218 |
|
10:19:57 AM |
XLON |
2682 |
123.46 |
595661040931217 |
|
10:20:17 AM |
XLON |
1135 |
123.54 |
595661040931255 |
|
10:20:17 AM |
XLON |
3388 |
123.54 |
595661040931256 |
|
10:21:02 AM |
XLON |
3108 |
123.56 |
595661040931334 |
|
10:21:02 AM |
XLON |
8820 |
123.56 |
595661040931335 |
|
10:21:13 AM |
XLON |
100 |
123.56 |
595661040931356 |
|
10:21:13 AM |
XLON |
1015 |
123.56 |
595661040931355 |
|
10:21:13 AM |
XLON |
3473 |
123.56 |
595661040931357 |
|
10:22:21 AM |
XLON |
4030 |
123.60 |
595661040931494 |
|
10:22:21 AM |
XLON |
4224 |
123.60 |
595661040931491 |
|
10:23:47 AM |
XLON |
8763 |
123.54 |
595661040931625 |
|
10:24:04 AM |
XLON |
3176 |
123.54 |
595661040931661 |
|
10:26:23 AM |
XLON |
257 |
123.52 |
595661040931841 |
|
10:26:23 AM |
XLON |
2682 |
123.52 |
595661040931840 |
|
10:26:46 AM |
XLON |
3000 |
123.42 |
595661040931880 |
|
10:26:46 AM |
XLON |
6074 |
123.42 |
595661040931879 |
|
10:26:46 AM |
XLON |
7532 |
123.48 |
595661040931864 |
|
10:27:38 AM |
XLON |
61 |
123.28 |
595661040932013 |
|
10:27:38 AM |
XLON |
4959 |
123.28 |
595661040932012 |
|
10:29:32 AM |
XLON |
573 |
123.24 |
595661040932378 |
|
10:31:17 AM |
XLON |
2622 |
123.24 |
595661040932567 |
|
10:31:17 AM |
XLON |
2684 |
123.24 |
595661040932565 |
|
10:31:17 AM |
XLON |
2684 |
123.24 |
595661040932566 |
|
10:31:17 AM |
XLON |
2800 |
123.24 |
595661040932564 |
|
10:33:02 AM |
XLON |
92 |
123.26 |
595661040932922 |
|
10:33:03 AM |
XLON |
12969 |
123.24 |
595661040932924 |
|
10:33:29 AM |
XLON |
464 |
123.24 |
595661040932958 |
|
10:33:52 AM |
XLON |
361 |
123.20 |
595661040933001 |
|
10:33:52 AM |
XLON |
2684 |
123.20 |
595661040933000 |
|
10:34:21 AM |
XLON |
1681 |
123.18 |
595661040933094 |
|
10:34:21 AM |
XLON |
2038 |
123.18 |
595661040933093 |
|
10:35:06 AM |
XLON |
2949 |
123.16 |
595661040933279 |
|
10:35:06 AM |
XLON |
4174 |
123.18 |
595661040933271 |
|
10:35:06 AM |
XLON |
2038 |
123.20 |
595661040933272 |
|
10:35:06 AM |
XLON |
2427 |
123.20 |
595661040933273 |
|
10:35:06 AM |
XLON |
6088 |
123.20 |
595661040933274 |
|
10:36:31 AM |
XLON |
727 |
123.08 |
595661040933716 |
|
10:36:31 AM |
XLON |
2338 |
123.08 |
595661040933715 |
|
10:37:22 AM |
XLON |
10607 |
123.04 |
595661040933851 |
|
10:38:05 AM |
XLON |
4154 |
122.98 |
595661040933966 |
|
10:38:45 AM |
XLON |
4868 |
122.92 |
595661040934076 |
|
10:38:54 AM |
XLON |
3308 |
122.88 |
595661040934088 |
|
10:40:51 AM |
XLON |
3156 |
122.70 |
595661040934371 |
|
10:40:51 AM |
XLON |
3223 |
122.70 |
595661040934372 |
|
10:42:00 AM |
XLON |
2291 |
122.66 |
595661040934524 |
|
10:42:00 AM |
XLON |
2684 |
122.66 |
595661040934523 |
|
10:43:06 AM |
XLON |
2038 |
122.78 |
595661040934750 |
|
10:43:06 AM |
XLON |
4835 |
122.78 |
595661040934751 |
|
10:43:40 AM |
XLON |
2989 |
122.72 |
595661040934849 |
|
10:44:52 AM |
XLON |
3400 |
122.76 |
595661040934992 |
|
10:45:07 AM |
XLON |
6938 |
122.70 |
595661040935019 |
|
10:45:07 AM |
XLON |
8601 |
122.70 |
595661040935024 |
|
10:46:10 AM |
XLON |
4204 |
122.70 |
595661040935145 |
|
10:49:21 AM |
XLON |
3851 |
122.82 |
595661040935662 |
|
10:49:34 AM |
XLON |
3400 |
122.80 |
595661040935674 |
|
10:49:54 AM |
XLON |
2960 |
122.78 |
595661040935710 |
|
10:50:00 AM |
XLON |
2038 |
122.76 |
595661040935720 |
|
10:50:00 AM |
XLON |
4076 |
122.76 |
595661040935721 |
|
10:50:00 AM |
XLON |
5379 |
122.76 |
595661040935718 |
|
10:50:00 AM |
XLON |
6114 |
122.76 |
595661040935717 |
|
10:52:12 AM |
XLON |
3007 |
122.68 |
595661040935928 |
|
10:52:12 AM |
XLON |
4044 |
122.68 |
595661040935929 |
|
10:52:20 AM |
XLON |
3063 |
122.64 |
595661040935936 |
|
10:53:04 AM |
XLON |
3839 |
122.62 |
595661040936015 |
|
10:55:00 AM |
XLON |
1506 |
122.62 |
595661040936214 |
|
10:55:00 AM |
XLON |
2684 |
122.62 |
595661040936213 |
|
10:56:01 AM |
XLON |
882 |
122.64 |
595661040936342 |
|
10:56:01 AM |
XLON |
2800 |
122.64 |
595661040936341 |
|
10:56:46 AM |
XLON |
7072 |
122.54 |
595661040936480 |
|
10:57:17 AM |
XLON |
295 |
122.52 |
595661040936577 |
|
10:57:17 AM |
XLON |
7021 |
122.52 |
595661040936578 |
|
10:57:53 AM |
XLON |
2400 |
122.42 |
595661040936637 |
|
10:57:53 AM |
XLON |
3192 |
122.42 |
595661040936636 |
|
10:59:12 AM |
XLON |
1 |
122.40 |
595661040936768 |
|
10:59:12 AM |
XLON |
3063 |
122.40 |
595661040936767 |
|
10:59:23 AM |
XLON |
3784 |
122.38 |
595661040936782 |
|
11:00:22 AM |
XLON |
1969 |
122.40 |
595661040936883 |
|
11:00:22 AM |
XLON |
3853 |
122.40 |
595661040936882 |
|
11:01:00 AM |
XLON |
3113 |
122.38 |
595661040936974 |
|
11:03:20 AM |
XLON |
81 |
122.50 |
595661040937168 |
|
11:03:20 AM |
XLON |
84 |
122.50 |
595661040937169 |
|
11:03:22 AM |
XLON |
77 |
122.50 |
595661040937178 |
|
11:03:22 AM |
XLON |
135 |
122.50 |
595661040937179 |
|
11:03:22 AM |
XLON |
1221 |
122.50 |
595661040937180 |
|
11:03:31 AM |
XLON |
384 |
122.48 |
595661040937190 |
|
11:03:31 AM |
XLON |
3400 |
122.48 |
595661040937189 |
|
11:04:07 AM |
XLON |
3003 |
122.44 |
595661040937231 |
|
11:04:07 AM |
XLON |
3512 |
122.44 |
595661040937234 |
|
11:04:07 AM |
XLON |
9438 |
122.44 |
595661040937230 |
|
11:04:59 AM |
XLON |
3045 |
122.42 |
595661040937284 |
|
11:07:20 AM |
XLON |
2684 |
122.38 |
595661040937452 |
|
11:07:20 AM |
XLON |
3105 |
122.38 |
595661040937449 |
|
11:07:20 AM |
XLON |
3149 |
122.38 |
595661040937453 |
|
11:07:42 AM |
XLON |
127 |
122.36 |
595661040937501 |
|
11:07:42 AM |
XLON |
3400 |
122.36 |
595661040937500 |
|
11:07:42 AM |
XLON |
3490 |
122.36 |
595661040937499 |
|
11:08:22 AM |
XLON |
1237 |
122.36 |
595661040937579 |
|
11:08:22 AM |
XLON |
2703 |
122.36 |
595661040937578 |
|
11:08:22 AM |
XLON |
4614 |
122.36 |
595661040937580 |
|
11:08:45 AM |
XLON |
3062 |
122.32 |
595661040937618 |
|
11:09:42 AM |
XLON |
4952 |
122.24 |
595661040937701 |
|
11:10:04 AM |
XLON |
4608 |
122.22 |
595661040937731 |
|
11:11:20 AM |
XLON |
164 |
122.16 |
595661040937829 |
|
11:11:20 AM |
XLON |
166 |
122.16 |
595661040937826 |
|
11:11:20 AM |
XLON |
1182 |
122.16 |
595661040937827 |
|
11:11:20 AM |
XLON |
1640 |
122.16 |
595661040937828 |
|
11:12:49 AM |
XLON |
2038 |
122.20 |
595661040938029 |
|
11:12:58 AM |
XLON |
2038 |
122.18 |
595661040938031 |
|
11:12:58 AM |
XLON |
2202 |
122.18 |
595661040938032 |
|
11:12:58 AM |
XLON |
10798 |
122.18 |
595661040938030 |
|
11:16:59 AM |
XLON |
5812 |
122.28 |
595661040938496 |
|
11:16:59 AM |
XLON |
6010 |
122.28 |
595661040938497 |
|
11:17:31 AM |
XLON |
88 |
122.34 |
595661040938510 |
|
11:21:30 AM |
XLON |
850 |
122.44 |
595661040938857 |
|
11:21:30 AM |
XLON |
2568 |
122.44 |
595661040938858 |
|
11:21:30 AM |
XLON |
11432 |
122.44 |
595661040938859 |
|
11:21:30 AM |
XLON |
14196 |
122.44 |
595661040938853 |
|
11:22:17 AM |
XLON |
1091 |
122.46 |
595661040938943 |
|
11:22:17 AM |
XLON |
1893 |
122.46 |
595661040938944 |
|
11:22:44 AM |
XLON |
3008 |
122.46 |
595661040938983 |
|
11:23:48 AM |
XLON |
2038 |
122.52 |
595661040939135 |
|
11:24:05 AM |
XLON |
6805 |
122.54 |
595661040939172 |
|
11:26:01 AM |
XLON |
12208 |
122.62 |
595661040939493 |
|
11:26:28 AM |
XLON |
3004 |
122.62 |
595661040939566 |
|
11:26:54 AM |
XLON |
352 |
122.62 |
595661040939625 |
|
11:26:54 AM |
XLON |
2568 |
122.62 |
595661040939624 |
|
11:27:00 AM |
XLON |
4355 |
122.60 |
595661040939631 |
|
11:27:28 AM |
XLON |
3009 |
122.60 |
595661040939657 |
|
11:27:54 AM |
XLON |
3293 |
122.60 |
595661040939684 |
|
11:29:27 AM |
XLON |
6339 |
122.58 |
595661040939856 |
|
11:29:48 AM |
XLON |
51 |
122.60 |
595661040939890 |
|
11:29:49 AM |
XLON |
3400 |
122.62 |
595661040939895 |
|
11:32:17 AM |
XLON |
2704 |
122.58 |
595661040940092 |
|
11:32:17 AM |
XLON |
2707 |
122.58 |
595661040940091 |
|
11:32:17 AM |
XLON |
2403 |
122.60 |
595661040940095 |
|
11:32:17 AM |
XLON |
2704 |
122.60 |
595661040940093 |
|
11:32:17 AM |
XLON |
2707 |
122.60 |
595661040940094 |
|
11:32:17 AM |
XLON |
11982 |
122.60 |
595661040940086 |
|
11:32:18 AM |
XLON |
350 |
122.60 |
595661040940097 |
|
11:32:18 AM |
XLON |
2707 |
122.60 |
595661040940096 |
|
11:33:54 AM |
XLON |
3213 |
122.62 |
595661040940274 |
|
11:35:18 AM |
XLON |
70 |
122.62 |
595661040940384 |
|
11:35:18 AM |
XLON |
74 |
122.62 |
595661040940385 |
|
11:35:21 AM |
XLON |
4855 |
122.64 |
595661040940388 |
|
11:35:44 AM |
XLON |
1248 |
122.64 |
595661040940399 |
|
11:35:44 AM |
XLON |
1785 |
122.64 |
595661040940398 |
|
11:36:00 AM |
XLON |
13919 |
122.62 |
595661040940402 |
|
11:37:19 AM |
XLON |
44 |
122.54 |
595661040940452 |
|
11:37:19 AM |
XLON |
3400 |
122.54 |
595661040940451 |
|
11:37:19 AM |
XLON |
6325 |
122.54 |
595661040940448 |
|
11:39:21 AM |
XLON |
748 |
122.54 |
595661040940587 |
|
11:39:21 AM |
XLON |
2252 |
122.54 |
595661040940586 |
|
11:41:51 AM |
XLON |
3265 |
122.50 |
595661040940753 |
|
11:42:25 AM |
XLON |
1095 |
122.54 |
595661040940802 |
|
11:42:25 AM |
XLON |
2568 |
122.54 |
595661040940801 |
|
11:42:25 AM |
XLON |
2700 |
122.54 |
595661040940800 |
|
11:42:25 AM |
XLON |
3400 |
122.54 |
595661040940799 |
|
11:42:25 AM |
XLON |
4129 |
122.54 |
595661040940804 |
|
11:42:25 AM |
XLON |
14476 |
122.54 |
595661040940798 |
|
11:44:38 AM |
XLON |
2699 |
122.50 |
595661040940897 |
|
11:44:38 AM |
XLON |
2700 |
122.50 |
595661040940898 |
|
11:44:38 AM |
XLON |
2641 |
122.52 |
595661040940901 |
|
11:44:38 AM |
XLON |
2699 |
122.52 |
595661040940899 |
|
11:44:38 AM |
XLON |
2700 |
122.52 |
595661040940900 |
|
11:44:38 AM |
XLON |
4708 |
122.52 |
595661040940895 |
|
11:46:37 AM |
XLON |
7282 |
122.42 |
595661040941010 |
|
11:48:23 AM |
XLON |
757 |
122.42 |
595661040941154 |
|
11:48:23 AM |
XLON |
913 |
122.42 |
595661040941152 |
|
11:48:23 AM |
XLON |
1257 |
122.42 |
595661040941153 |
|
11:48:32 AM |
XLON |
8206 |
122.38 |
595661040941164 |
|
11:51:52 AM |
XLON |
2320 |
122.42 |
595661040941546 |
|
11:51:52 AM |
XLON |
2568 |
122.42 |
595661040941545 |
|
11:51:52 AM |
XLON |
2699 |
122.42 |
595661040941544 |
|
11:51:52 AM |
XLON |
2700 |
122.42 |
595661040941543 |
|
11:51:52 AM |
XLON |
7788 |
122.42 |
595661040941547 |
|
11:54:31 AM |
XLON |
6813 |
122.52 |
595661040941806 |
|
11:54:31 AM |
XLON |
10193 |
122.52 |
595661040941807 |
|
11:54:32 AM |
XLON |
1073 |
122.52 |
595661040941809 |
|
11:54:32 AM |
XLON |
1133 |
122.52 |
595661040941808 |
|
11:54:32 AM |
XLON |
2701 |
122.52 |
595661040941810 |
|
11:55:07 AM |
XLON |
974 |
122.54 |
595661040941892 |
|
11:57:11 AM |
XLON |
1698 |
122.58 |
595661040942089 |
|
11:57:11 AM |
XLON |
2701 |
122.58 |
595661040942091 |
|
11:57:11 AM |
XLON |
2702 |
122.58 |
595661040942090 |
|
11:57:16 AM |
XLON |
932 |
122.58 |
595661040942092 |
|
11:59:15 AM |
XLON |
2701 |
122.54 |
595661040942233 |
|
11:59:15 AM |
XLON |
5429 |
122.54 |
595661040942232 |
|
11:59:15 AM |
XLON |
907 |
122.56 |
595661040942234 |
|
11:59:15 AM |
XLON |
5079 |
122.56 |
595661040942235 |
|
11:59:15 AM |
XLON |
13673 |
122.58 |
595661040942231 |
|
11:59:16 AM |
XLON |
5429 |
122.54 |
595661040942236 |
|
12:00:19 PM |
XLON |
5175 |
122.52 |
595661040942353 |
|
12:00:59 PM |
XLON |
2701 |
122.50 |
595661040942456 |
|
12:00:59 PM |
XLON |
2702 |
122.50 |
595661040942457 |
|
12:01:52 PM |
XLON |
734 |
122.50 |
595661040942525 |
|
12:01:52 PM |
XLON |
859 |
122.50 |
595661040942523 |
|
12:01:52 PM |
XLON |
958 |
122.50 |
595661040942524 |
|
12:02:25 PM |
XLON |
11260 |
122.54 |
595661040942577 |
|
12:05:16 PM |
XLON |
3400 |
122.66 |
595661040942819 |
|
12:05:26 PM |
XLON |
474 |
122.66 |
595661040942834 |
|
12:05:26 PM |
XLON |
978 |
122.66 |
595661040942836 |
|
12:05:26 PM |
XLON |
1224 |
122.66 |
595661040942835 |
|
12:05:26 PM |
XLON |
2701 |
122.66 |
595661040942837 |
|
12:05:26 PM |
XLON |
12000 |
122.66 |
595661040942833 |
|
12:06:29 PM |
XLON |
2701 |
122.60 |
595661040942940 |
|
12:06:29 PM |
XLON |
2701 |
122.60 |
595661040942942 |
|
12:06:29 PM |
XLON |
2702 |
122.60 |
595661040942939 |
|
12:06:29 PM |
XLON |
2702 |
122.60 |
595661040942943 |
|
12:06:29 PM |
XLON |
4092 |
122.60 |
595661040942941 |
|
12:06:29 PM |
XLON |
8842 |
122.62 |
595661040942936 |
|
12:09:23 PM |
XLON |
803 |
122.56 |
595661040943155 |
|
12:09:23 PM |
XLON |
1009 |
122.56 |
595661040943154 |
|
12:09:23 PM |
XLON |
1372 |
122.56 |
595661040943156 |
|
12:09:52 PM |
XLON |
314 |
122.56 |
595661040943199 |
|
12:09:52 PM |
XLON |
814 |
122.56 |
595661040943200 |
|
12:09:52 PM |
XLON |
1874 |
122.56 |
595661040943201 |
|
12:10:16 PM |
XLON |
852 |
122.56 |
595661040943246 |
|
12:10:16 PM |
XLON |
2101 |
122.56 |
595661040943245 |
|
12:10:22 PM |
XLON |
1783 |
122.60 |
595661040943263 |
|
12:10:22 PM |
XLON |
1961 |
122.60 |
595661040943264 |
|
12:10:46 PM |
XLON |
1859 |
122.60 |
595661040943273 |
|
12:10:56 PM |
XLON |
8423 |
122.58 |
595661040943291 |
|
12:11:39 PM |
XLON |
200 |
122.58 |
595661040943399 |
|
12:11:39 PM |
XLON |
371 |
122.58 |
595661040943402 |
|
12:11:39 PM |
XLON |
811 |
122.58 |
595661040943400 |
|
12:11:39 PM |
XLON |
1558 |
122.58 |
595661040943401 |
|
12:12:39 PM |
XLON |
2320 |
122.58 |
595661040943460 |
|
12:12:39 PM |
XLON |
2631 |
122.58 |
595661040943461 |
|
12:16:31 PM |
XLON |
2323 |
122.58 |
595661040943703 |
|
12:16:31 PM |
XLON |
2701 |
122.58 |
595661040943702 |
|
12:16:31 PM |
XLON |
3400 |
122.58 |
595661040943701 |
|
12:16:31 PM |
XLON |
8477 |
122.58 |
595661040943700 |
|
12:16:49 PM |
XLON |
13888 |
122.58 |
595661040943728 |
|
12:16:54 PM |
XLON |
8126 |
122.58 |
595661040943729 |
|
12:20:35 PM |
XLON |
1792 |
122.56 |
595661040944138 |
|
12:20:35 PM |
XLON |
3372 |
122.56 |
595661040944115 |
|
12:20:35 PM |
XLON |
12022 |
122.56 |
595661040944137 |
|
12:21:24 PM |
XLON |
2986 |
122.56 |
595661040944220 |
|
12:21:49 PM |
XLON |
2918 |
122.56 |
595661040944253 |
|
12:22:14 PM |
XLON |
2920 |
122.56 |
595661040944358 |
|
12:22:39 PM |
XLON |
2923 |
122.56 |
595661040944396 |
|
12:23:04 PM |
XLON |
375 |
122.56 |
595661040944520 |
|
12:23:04 PM |
XLON |
998 |
122.56 |
595661040944522 |
|
12:23:04 PM |
XLON |
1552 |
122.56 |
595661040944521 |
|
12:23:29 PM |
XLON |
2928 |
122.56 |
595661040944658 |
|
12:23:54 PM |
XLON |
379 |
122.56 |
595661040944719 |
|
12:23:54 PM |
XLON |
2551 |
122.56 |
595661040944720 |
|
12:24:00 PM |
XLON |
12022 |
122.54 |
595661040944724 |
|
12:26:12 PM |
XLON |
1309 |
122.66 |
595661040945068 |
|
12:26:12 PM |
XLON |
1858 |
122.66 |
595661040945070 |
|
12:26:12 PM |
XLON |
2255 |
122.66 |
595661040945067 |
|
12:26:12 PM |
XLON |
2697 |
122.66 |
595661040945069 |
|
12:26:33 PM |
XLON |
707 |
122.66 |
595661040945101 |
|
12:26:33 PM |
XLON |
2701 |
122.66 |
595661040945100 |
|
12:26:33 PM |
XLON |
5995 |
122.66 |
595661040945098 |
|
12:28:16 PM |
XLON |
523 |
122.62 |
595661040945302 |
|
12:28:16 PM |
XLON |
1279 |
122.62 |
595661040945300 |
|
12:28:16 PM |
XLON |
2702 |
122.62 |
595661040945301 |
|
12:28:49 PM |
XLON |
8942 |
122.60 |
595661040945378 |
|
12:32:11 PM |
XLON |
587 |
122.64 |
595661040945672 |
|
12:32:11 PM |
XLON |
779 |
122.64 |
595661040945673 |
|
12:32:11 PM |
XLON |
1115 |
122.64 |
595661040945671 |
|
12:32:11 PM |
XLON |
1640 |
122.64 |
595661040945674 |
|
12:32:11 PM |
XLON |
1732 |
122.64 |
595661040945675 |
|
12:33:55 PM |
XLON |
782 |
122.64 |
595661040945807 |
|
12:34:38 PM |
XLON |
2585 |
122.64 |
595661040945982 |
|
12:34:58 PM |
XLON |
2038 |
122.64 |
595661040946020 |
|
12:34:58 PM |
XLON |
3341 |
122.64 |
595661040946021 |
|
12:35:11 PM |
XLON |
136 |
122.64 |
595661040946045 |
|
12:35:16 PM |
XLON |
105 |
122.64 |
595661040946048 |
|
12:35:55 PM |
XLON |
1981 |
122.64 |
595661040946116 |
|
12:35:55 PM |
XLON |
3341 |
122.64 |
595661040946114 |
|
12:35:55 PM |
XLON |
3344 |
122.64 |
595661040946115 |
|
12:36:00 PM |
XLON |
915 |
122.64 |
595661040946119 |
|
12:36:00 PM |
XLON |
1195 |
122.64 |
595661040946120 |
|
12:36:05 PM |
XLON |
2038 |
122.68 |
595661040946132 |
|
12:36:05 PM |
XLON |
2568 |
122.68 |
595661040946136 |
|
12:36:05 PM |
XLON |
3341 |
122.68 |
595661040946134 |
|
12:36:05 PM |
XLON |
3344 |
122.68 |
595661040946133 |
|
12:36:05 PM |
XLON |
5446 |
122.68 |
595661040946135 |
|
12:36:55 PM |
XLON |
14061 |
122.68 |
595661040946275 |
|
12:36:57 PM |
XLON |
2978 |
122.68 |
595661040946276 |
|
12:37:35 PM |
XLON |
12153 |
122.68 |
595661040946324 |
|
12:38:30 PM |
XLON |
1025 |
122.66 |
595661040946370 |
|
12:38:30 PM |
XLON |
3400 |
122.66 |
595661040946369 |
|
12:38:30 PM |
XLON |
3440 |
122.68 |
595661040946367 |
|
12:38:30 PM |
XLON |
6459 |
122.68 |
595661040946366 |
|
12:40:15 PM |
XLON |
3059 |
122.72 |
595661040946644 |
|
12:40:20 PM |
XLON |
341 |
122.72 |
595661040946645 |
|
12:40:20 PM |
XLON |
1675 |
122.72 |
595661040946648 |
|
12:40:20 PM |
XLON |
1897 |
122.72 |
595661040946647 |
|
12:40:20 PM |
XLON |
2866 |
122.72 |
595661040946646 |
|
12:40:50 PM |
XLON |
83 |
122.72 |
595661040946700 |
|
12:40:50 PM |
XLON |
539 |
122.72 |
595661040946701 |
|
12:42:10 PM |
XLON |
2477 |
122.74 |
595661040946844 |
|
12:42:10 PM |
XLON |
2697 |
122.74 |
595661040946843 |
|
12:42:10 PM |
XLON |
3400 |
122.74 |
595661040946842 |
|
12:42:10 PM |
XLON |
9990 |
122.76 |
595661040946838 |
|
12:42:10 PM |
XLON |
13230 |
122.76 |
595661040946840 |
|
12:43:42 PM |
XLON |
886 |
122.80 |
595661040947087 |
|
12:43:42 PM |
XLON |
2568 |
122.80 |
595661040947086 |
|
12:43:58 PM |
XLON |
1434 |
122.80 |
595661040947113 |
|
12:43:58 PM |
XLON |
1611 |
122.80 |
595661040947114 |
|
12:44:14 PM |
XLON |
254 |
122.80 |
595661040947151 |
|
12:44:17 PM |
XLON |
67 |
122.80 |
595661040947163 |
|
12:44:17 PM |
XLON |
210 |
122.80 |
595661040947162 |
|
12:44:21 PM |
XLON |
22 |
122.80 |
595661040947171 |
|
12:44:23 PM |
XLON |
62 |
122.80 |
595661040947172 |
|
12:44:26 PM |
XLON |
53 |
122.80 |
595661040947186 |
|
12:44:37 PM |
XLON |
8667 |
122.78 |
595661040947241 |
|
12:46:50 PM |
XLON |
456 |
122.76 |
595661040947481 |
|
12:46:50 PM |
XLON |
2038 |
122.76 |
595661040947479 |
|
12:46:50 PM |
XLON |
3400 |
122.76 |
595661040947480 |
|
12:46:50 PM |
XLON |
13184 |
122.78 |
595661040947477 |
|
12:47:15 PM |
XLON |
358 |
122.76 |
595661040947547 |
|
12:47:15 PM |
XLON |
2568 |
122.76 |
595661040947546 |
|
12:47:30 PM |
XLON |
1156 |
122.76 |
595661040947580 |
|
12:47:30 PM |
XLON |
1257 |
122.76 |
595661040947578 |
|
12:47:30 PM |
XLON |
2515 |
122.76 |
595661040947579 |
|
12:47:44 PM |
XLON |
1534 |
122.76 |
595661040947590 |
|
12:47:53 PM |
XLON |
976 |
122.76 |
595661040947594 |
|
12:47:59 PM |
XLON |
351 |
122.76 |
595661040947596 |
|
12:47:59 PM |
XLON |
865 |
122.76 |
595661040947597 |
|
12:48:39 PM |
XLON |
67 |
122.80 |
595661040947661 |
|
12:48:39 PM |
XLON |
69 |
122.80 |
595661040947660 |
|
12:48:41 PM |
XLON |
44 |
122.80 |
595661040947663 |
|
12:48:41 PM |
XLON |
116 |
122.80 |
595661040947662 |
|
12:48:43 PM |
XLON |
76 |
122.80 |
595661040947664 |
|
12:49:19 PM |
XLON |
2038 |
122.80 |
595661040947754 |
|
12:50:24 PM |
XLON |
5908 |
122.84 |
595661040947948 |
|
12:50:29 PM |
XLON |
944 |
122.86 |
595661040947952 |
|
12:50:29 PM |
XLON |
1299 |
122.86 |
595661040947950 |
|
12:50:29 PM |
XLON |
2340 |
122.86 |
595661040947951 |
|
12:50:32 PM |
XLON |
2408 |
122.86 |
595661040947953 |
|
12:50:35 PM |
XLON |
888 |
122.86 |
595661040947955 |
|
12:50:37 PM |
XLON |
320 |
122.86 |
595661040947962 |
|
12:50:39 PM |
XLON |
97 |
122.86 |
595661040947963 |
|
12:50:43 PM |
XLON |
2038 |
122.86 |
595661040947968 |
|
12:52:30 PM |
XLON |
1854 |
122.82 |
595661040948147 |
|
12:52:30 PM |
XLON |
2568 |
122.82 |
595661040948148 |
|
12:52:30 PM |
XLON |
6013 |
122.82 |
595661040948146 |
|
12:52:30 PM |
XLON |
2166 |
122.84 |
595661040948149 |
|
12:52:30 PM |
XLON |
12179 |
122.84 |
595661040948140 |
|
12:52:43 PM |
XLON |
1427 |
122.78 |
595661040948223 |
|
12:52:43 PM |
XLON |
1519 |
122.78 |
595661040948222 |
|
12:52:57 PM |
XLON |
9866 |
122.76 |
595661040948230 |
|
12:54:06 PM |
XLON |
826 |
122.76 |
595661040948409 |
|
12:54:06 PM |
XLON |
2416 |
122.76 |
595661040948410 |
|
12:54:45 PM |
XLON |
811 |
122.76 |
595661040948457 |
|
12:54:45 PM |
XLON |
1287 |
122.76 |
595661040948459 |
|
12:54:45 PM |
XLON |
2568 |
122.76 |
595661040948458 |
|
12:55:11 PM |
XLON |
4497 |
122.74 |
595661040948493 |
|
12:55:11 PM |
XLON |
6603 |
122.74 |
595661040948490 |
|
12:55:11 PM |
XLON |
7837 |
122.74 |
595661040948492 |
|
12:59:11 PM |
XLON |
2501 |
122.80 |
595661040949004 |
|
12:59:11 PM |
XLON |
4354 |
122.80 |
595661040949003 |
|
12:59:19 PM |
XLON |
13934 |
122.78 |
595661040949010 |
|
13:00:28 PM |
XLON |
1684 |
122.98 |
595661040949178 |
|
13:00:36 PM |
XLON |
351 |
123.00 |
595661040949229 |
|
13:00:36 PM |
XLON |
2694 |
123.00 |
595661040949228 |
|
13:00:43 PM |
XLON |
43 |
123.00 |
595661040949262 |
|
13:00:43 PM |
XLON |
1104 |
123.00 |
595661040949261 |
|
13:00:43 PM |
XLON |
2568 |
123.00 |
595661040949260 |
|
13:00:50 PM |
XLON |
270 |
123.00 |
595661040949278 |
|
13:00:53 PM |
XLON |
104 |
123.00 |
595661040949282 |
|
13:00:55 PM |
XLON |
254 |
123.00 |
595661040949295 |
|
13:00:56 PM |
XLON |
161 |
123.00 |
595661040949306 |
|
13:00:58 PM |
XLON |
103 |
123.00 |
595661040949312 |
|
13:02:13 PM |
XLON |
922 |
123.12 |
595661040949491 |
|
13:02:20 PM |
XLON |
14285 |
123.14 |
595661040949513 |
|
13:02:30 PM |
XLON |
12935 |
123.10 |
595661040949530 |
|
13:03:53 PM |
XLON |
49 |
123.10 |
595661040949675 |
|
13:03:53 PM |
XLON |
2900 |
123.10 |
595661040949674 |
|
13:04:13 PM |
XLON |
936 |
123.10 |
595661040949706 |
|
13:04:13 PM |
XLON |
998 |
123.10 |
595661040949708 |
|
13:04:13 PM |
XLON |
1016 |
123.10 |
595661040949707 |
|
13:04:32 PM |
XLON |
6432 |
123.06 |
595661040949738 |
|
13:04:32 PM |
XLON |
1473 |
123.08 |
595661040949735 |
|
13:05:09 PM |
XLON |
3066 |
123.06 |
595661040949876 |
|
13:05:18 PM |
XLON |
8591 |
123.04 |
595661040949883 |
|
13:05:54 PM |
XLON |
7521 |
123.00 |
595661040949959 |
|
13:06:00 PM |
XLON |
5369 |
122.96 |
595661040949975 |
|
13:07:30 PM |
XLON |
5760 |
122.86 |
595661040950187 |
|
13:08:25 PM |
XLON |
4924 |
122.88 |
595661040950291 |
|
13:08:25 PM |
XLON |
4955 |
122.88 |
595661040950292 |
|
13:09:21 PM |
XLON |
6982 |
122.86 |
595661040950379 |
|
13:10:24 PM |
XLON |
2965 |
122.86 |
595661040950445 |
|
13:10:24 PM |
XLON |
4558 |
122.86 |
595661040950446 |
|
13:12:55 PM |
XLON |
5869 |
122.92 |
595661040950681 |
|
13:13:37 PM |
XLON |
536 |
122.98 |
595661040950744 |
|
13:13:37 PM |
XLON |
2694 |
122.98 |
595661040950743 |
|
13:13:37 PM |
XLON |
12013 |
122.98 |
595661040950742 |
|
13:13:40 PM |
XLON |
14317 |
122.94 |
595661040950747 |
|
13:15:01 PM |
XLON |
1100 |
122.96 |
595661040950960 |
|
13:15:01 PM |
XLON |
2038 |
122.96 |
595661040950959 |
|
13:15:01 PM |
XLON |
2693 |
122.96 |
595661040950958 |
|
13:15:01 PM |
XLON |
8970 |
122.96 |
595661040950956 |
|
13:16:46 PM |
XLON |
3669 |
122.96 |
595661040951313 |
|
13:16:46 PM |
XLON |
32 |
122.98 |
595661040951307 |
|
13:16:46 PM |
XLON |
88 |
122.98 |
595661040951309 |
|
13:16:46 PM |
XLON |
752 |
122.98 |
595661040951308 |
|
13:16:46 PM |
XLON |
2147 |
122.98 |
595661040951310 |
|
13:17:11 PM |
XLON |
2038 |
122.98 |
595661040951356 |
|
13:17:11 PM |
XLON |
3400 |
122.98 |
595661040951355 |
|
13:17:11 PM |
XLON |
680 |
123.00 |
595661040951350 |
|
13:17:11 PM |
XLON |
763 |
123.00 |
595661040951358 |
|
13:17:11 PM |
XLON |
2038 |
123.00 |
595661040951357 |
|
13:17:11 PM |
XLON |
3678 |
123.00 |
595661040951351 |
|
13:17:36 PM |
XLON |
5356 |
122.92 |
595661040951481 |
|
13:19:13 PM |
XLON |
100 |
122.84 |
595661040951768 |
|
13:19:13 PM |
XLON |
5404 |
122.84 |
595661040951765 |
|
13:19:13 PM |
XLON |
8654 |
122.84 |
595661040951767 |
|
13:19:59 PM |
XLON |
3329 |
122.74 |
595661040951896 |
|
13:20:48 PM |
XLON |
2950 |
122.72 |
595661040952134 |
|
13:24:08 PM |
XLON |
3766 |
122.82 |
595661040952640 |
|
13:24:32 PM |
XLON |
2038 |
122.82 |
595661040952693 |
|
13:24:32 PM |
XLON |
2120 |
122.82 |
595661040952694 |
|
13:24:32 PM |
XLON |
6132 |
122.82 |
595661040952690 |
|
13:24:37 PM |
XLON |
680 |
122.82 |
595661040952705 |
|
13:24:37 PM |
XLON |
2038 |
122.82 |
595661040952704 |
|
13:24:37 PM |
XLON |
2500 |
122.82 |
595661040952703 |
|
13:24:49 PM |
XLON |
427 |
122.82 |
595661040952736 |
|
13:24:49 PM |
XLON |
2038 |
122.82 |
595661040952738 |
|
13:24:49 PM |
XLON |
2649 |
122.82 |
595661040952737 |
|
13:25:02 PM |
XLON |
2038 |
122.84 |
595661040952772 |
|
13:25:02 PM |
XLON |
2344 |
122.84 |
595661040952773 |
|
13:25:06 PM |
XLON |
962 |
122.84 |
595661040952780 |
|
13:25:06 PM |
XLON |
1842 |
122.84 |
595661040952781 |
|
13:25:08 PM |
XLON |
2276 |
122.84 |
595661040952782 |
|
13:25:19 PM |
XLON |
840 |
122.84 |
595661040952808 |
|
13:25:24 PM |
XLON |
303 |
122.84 |
595661040952811 |
|
13:25:29 PM |
XLON |
92 |
122.84 |
595661040952828 |
|
13:26:20 PM |
XLON |
2649 |
122.84 |
595661040952979 |
|
13:26:21 PM |
XLON |
6296 |
122.86 |
595661040952983 |
|
13:26:38 PM |
XLON |
425 |
122.86 |
595661040953020 |
|
13:26:43 PM |
XLON |
899 |
122.86 |
595661040953032 |
|
13:28:12 PM |
XLON |
11029 |
122.86 |
595661040953621 |
|
13:28:12 PM |
XLON |
11983 |
122.86 |
595661040953617 |
|
13:28:33 PM |
XLON |
10835 |
122.84 |
595661040953666 |
|
13:29:50 PM |
XLON |
780 |
122.86 |
595661040953890 |
|
13:29:50 PM |
XLON |
1178 |
122.86 |
595661040953888 |
|
13:29:50 PM |
XLON |
2738 |
122.86 |
595661040953889 |
|
13:30:29 PM |
XLON |
13735 |
122.90 |
595661040954901 |
|
13:30:53 PM |
XLON |
3935 |
122.80 |
595661040955314 |
|
13:31:13 PM |
XLON |
3018 |
122.82 |
595661040955507 |
|
13:31:35 PM |
XLON |
4630 |
122.68 |
595661040955687 |
|
13:32:32 PM |
XLON |
8284 |
122.76 |
595661040956407 |
|
13:33:23 PM |
XLON |
562 |
122.86 |
595661040956768 |
|
13:33:23 PM |
XLON |
2089 |
122.86 |
595661040956770 |
|
13:33:23 PM |
XLON |
3960 |
122.86 |
595661040956769 |
|
13:34:14 PM |
XLON |
10047 |
122.94 |
595661040957108 |
|
13:34:33 PM |
XLON |
5184 |
122.86 |
595661040957250 |
|
13:35:06 PM |
XLON |
3973 |
122.96 |
595661040957568 |
|
13:35:06 PM |
XLON |
13561 |
122.96 |
595661040957566 |
|
13:35:19 PM |
XLON |
4968 |
123.00 |
595661040957634 |
|
13:35:30 PM |
XLON |
2098 |
122.96 |
595661040957658 |
|
13:35:31 PM |
XLON |
11170 |
122.96 |
595661040957661 |
|
13:35:32 PM |
XLON |
1421 |
122.96 |
595661040957666 |
|
13:35:33 PM |
XLON |
3941 |
122.96 |
595661040957674 |
|
13:35:34 PM |
XLON |
3380 |
122.96 |
595661040957679 |
|
13:35:36 PM |
XLON |
2073 |
122.94 |
595661040957697 |
|
13:36:15 PM |
XLON |
14303 |
122.94 |
595661040957928 |
|
13:36:19 PM |
XLON |
1480 |
122.92 |
595661040957959 |
|
13:36:19 PM |
XLON |
7074 |
122.92 |
595661040957958 |
|
13:37:43 PM |
XLON |
2578 |
123.04 |
595661040958277 |
|
13:37:43 PM |
XLON |
2578 |
123.04 |
595661040958280 |
|
13:37:43 PM |
XLON |
2649 |
123.04 |
595661040958276 |
|
13:37:43 PM |
XLON |
2649 |
123.04 |
595661040958279 |
|
13:37:43 PM |
XLON |
3400 |
123.04 |
595661040958278 |
|
13:37:49 PM |
XLON |
1156 |
123.00 |
595661040958326 |
|
13:37:49 PM |
XLON |
2578 |
123.00 |
595661040958325 |
|
13:37:49 PM |
XLON |
2649 |
123.00 |
595661040958323 |
|
13:37:49 PM |
XLON |
3724 |
123.00 |
595661040958324 |
|
13:37:49 PM |
XLON |
14545 |
123.00 |
595661040958319 |
|
13:37:50 PM |
XLON |
2582 |
123.02 |
595661040958333 |
|
13:37:50 PM |
XLON |
7828 |
123.02 |
595661040958332 |
|
13:37:54 PM |
XLON |
1356 |
123.04 |
595661040958370 |
|
13:37:54 PM |
XLON |
1899 |
123.04 |
595661040958369 |
|
13:37:59 PM |
XLON |
3411 |
123.04 |
595661040958404 |
|
13:38:00 PM |
XLON |
3863 |
123.00 |
595661040958416 |
|
13:38:00 PM |
XLON |
13192 |
123.00 |
595661040958415 |
|
13:40:37 PM |
XLON |
787 |
123.08 |
595661040958906 |
|
13:40:37 PM |
XLON |
2568 |
123.08 |
595661040958905 |
|
13:40:37 PM |
XLON |
2689 |
123.08 |
595661040958903 |
|
13:40:37 PM |
XLON |
2689 |
123.08 |
595661040958904 |
|
13:40:37 PM |
XLON |
12693 |
123.10 |
595661040958899 |
|
13:40:50 PM |
XLON |
11125 |
123.06 |
595661040958918 |
|
13:42:45 PM |
XLON |
4009 |
123.06 |
595661040959523 |
|
13:42:51 PM |
XLON |
6542 |
123.06 |
595661040959552 |
|
13:43:27 PM |
XLON |
3362 |
123.04 |
595661040959853 |
|
13:43:40 PM |
XLON |
5354 |
122.98 |
595661040960060 |
|
13:46:20 PM |
XLON |
2173 |
123.20 |
595661040961021 |
|
13:46:20 PM |
XLON |
2799 |
123.20 |
595661040961020 |
|
13:46:22 PM |
XLON |
8474 |
123.16 |
595661040961030 |
|
13:47:01 PM |
XLON |
1429 |
123.20 |
595661040961205 |
|
13:47:01 PM |
XLON |
2221 |
123.20 |
595661040961209 |
|
13:47:01 PM |
XLON |
2688 |
123.20 |
595661040961208 |
|
13:47:01 PM |
XLON |
4694 |
123.20 |
595661040961204 |
|
13:47:07 PM |
XLON |
1182 |
123.16 |
595661040961231 |
|
13:47:07 PM |
XLON |
2688 |
123.16 |
595661040961229 |
|
13:47:07 PM |
XLON |
2689 |
123.16 |
595661040961230 |
|
13:47:07 PM |
XLON |
6293 |
123.16 |
595661040961221 |
|
13:47:32 PM |
XLON |
7808 |
123.12 |
595661040961279 |
|
13:48:18 PM |
XLON |
3448 |
123.10 |
595661040961421 |
|
13:50:25 PM |
XLON |
4400 |
123.04 |
595661040961978 |
|
13:51:03 PM |
XLON |
510 |
123.10 |
595661040962147 |
|
13:51:03 PM |
XLON |
2585 |
123.10 |
595661040962148 |
|
13:51:05 PM |
XLON |
1717 |
123.14 |
595661040962154 |
|
13:51:05 PM |
XLON |
9619 |
123.14 |
595661040962153 |
|
13:51:11 PM |
XLON |
1280 |
123.16 |
595661040962184 |
|
13:51:11 PM |
XLON |
1742 |
123.16 |
595661040962185 |
|
13:51:19 PM |
XLON |
6762 |
123.12 |
595661040962192 |
|
13:51:34 PM |
XLON |
311 |
123.02 |
595661040962272 |
|
13:51:34 PM |
XLON |
3116 |
123.02 |
595661040962271 |
|
13:51:34 PM |
XLON |
5682 |
123.02 |
595661040962270 |
|
13:52:33 PM |
XLON |
10658 |
123.00 |
595661040962506 |
|
13:53:42 PM |
XLON |
5117 |
123.00 |
595661040962839 |
|
13:54:53 PM |
XLON |
3629 |
122.98 |
595661040963160 |
|
13:54:53 PM |
XLON |
4195 |
122.98 |
595661040963162 |
|
13:56:57 PM |
XLON |
3429 |
122.90 |
595661040963832 |
|
13:57:13 PM |
XLON |
4770 |
122.98 |
595661040963952 |
|
13:58:12 PM |
XLON |
12280 |
122.98 |
595661040964180 |
|
13:58:40 PM |
XLON |
6046 |
122.94 |
595661040964258 |
|
13:59:35 PM |
XLON |
472 |
123.02 |
595661040964440 |
|
13:59:35 PM |
XLON |
2689 |
123.02 |
595661040964441 |
|
13:59:35 PM |
XLON |
2689 |
123.02 |
595661040964442 |
|
13:59:35 PM |
XLON |
3000 |
123.02 |
595661040964439 |
|
13:59:43 PM |
XLON |
1420 |
123.06 |
595661040964492 |
|
13:59:43 PM |
XLON |
1525 |
123.06 |
595661040964491 |
|
13:59:49 PM |
XLON |
12998 |
123.02 |
595661040964514 |
|
13:59:59 PM |
XLON |
709 |
123.10 |
595661040964544 |
|
13:59:59 PM |
XLON |
2827 |
123.10 |
595661040964543 |
|
14:00:10 PM |
XLON |
1242 |
123.02 |
595661040964600 |
|
14:00:10 PM |
XLON |
2826 |
123.02 |
595661040964599 |
|
14:00:10 PM |
XLON |
3600 |
123.02 |
595661040964598 |
|
14:00:10 PM |
XLON |
5169 |
123.06 |
595661040964593 |
|
14:00:10 PM |
XLON |
3298 |
123.10 |
595661040964592 |
|
14:01:00 PM |
XLON |
11810 |
123.00 |
595661040964803 |
|
14:01:47 PM |
XLON |
128 |
123.08 |
595661040964960 |
|
14:01:47 PM |
XLON |
3095 |
123.08 |
595661040964961 |
|
14:01:47 PM |
XLON |
5821 |
123.08 |
595661040964959 |
|
14:02:47 PM |
XLON |
1787 |
123.08 |
595661040965161 |
|
14:02:47 PM |
XLON |
3173 |
123.08 |
595661040965157 |
|
14:02:47 PM |
XLON |
7755 |
123.08 |
595661040965160 |
|
14:03:58 PM |
XLON |
4877 |
122.96 |
595661040965457 |
|
14:04:50 PM |
XLON |
6023 |
122.94 |
595661040965770 |
|
14:05:19 PM |
XLON |
916 |
122.80 |
595661040966141 |
|
14:05:19 PM |
XLON |
1230 |
122.80 |
595661040966142 |
|
14:05:19 PM |
XLON |
2232 |
122.80 |
595661040966143 |
|
14:05:41 PM |
XLON |
3361 |
122.76 |
595661040966178 |
|
14:05:45 PM |
XLON |
825 |
122.76 |
595661040966195 |
|
14:05:45 PM |
XLON |
2441 |
122.76 |
595661040966194 |
|
14:05:45 PM |
XLON |
3335 |
122.76 |
595661040966198 |
|
14:05:51 PM |
XLON |
55 |
122.72 |
595661040966208 |
|
14:05:51 PM |
XLON |
12521 |
122.72 |
595661040966209 |
|
14:07:04 PM |
XLON |
5309 |
122.76 |
595661040966469 |
|
14:07:31 PM |
XLON |
8104 |
122.76 |
595661040966535 |
|
14:08:10 PM |
XLON |
954 |
122.66 |
595661040966663 |
|
14:08:10 PM |
XLON |
2900 |
122.66 |
595661040966662 |
|
14:08:10 PM |
XLON |
7545 |
122.68 |
595661040966659 |
|
14:08:15 PM |
XLON |
15 |
122.58 |
595661040966676 |
|
14:08:15 PM |
XLON |
5960 |
122.58 |
595661040966677 |
|
14:08:40 PM |
XLON |
6748 |
122.56 |
595661040966724 |
|
14:09:20 PM |
XLON |
5551 |
122.40 |
595661040966784 |
|
14:09:20 PM |
XLON |
124 |
122.42 |
595661040966785 |
|
14:09:21 PM |
XLON |
3632 |
122.40 |
595661040966787 |
|
14:09:21 PM |
XLON |
5068 |
122.40 |
595661040966786 |
|
14:10:08 PM |
XLON |
5271 |
122.36 |
595661040966907 |
|
14:11:02 PM |
XLON |
6242 |
122.24 |
595661040967145 |
|
14:13:36 PM |
XLON |
3861 |
122.20 |
595661040967672 |
|
14:13:50 PM |
XLON |
6028 |
122.14 |
595661040967769 |
|
14:15:12 PM |
XLON |
2983 |
122.06 |
595661040967925 |
|
14:17:28 PM |
XLON |
509 |
122.26 |
595661040968445 |
|
14:17:28 PM |
XLON |
2688 |
122.26 |
595661040968442 |
|
14:17:28 PM |
XLON |
2826 |
122.26 |
595661040968444 |
|
14:17:28 PM |
XLON |
6141 |
122.26 |
595661040968443 |
|
14:17:28 PM |
XLON |
2568 |
122.34 |
595661040968435 |
|
14:17:28 PM |
XLON |
2688 |
122.34 |
595661040968436 |
|
14:17:28 PM |
XLON |
2826 |
122.34 |
595661040968437 |
|
14:17:28 PM |
XLON |
3400 |
122.34 |
595661040968433 |
|
14:17:28 PM |
XLON |
9439 |
122.34 |
595661040968434 |
|
14:17:36 PM |
XLON |
4779 |
122.20 |
595661040968495 |
|
14:17:36 PM |
XLON |
7677 |
122.20 |
595661040968496 |
|
14:17:36 PM |
XLON |
6896 |
122.22 |
595661040968502 |
|
14:18:47 PM |
XLON |
7468 |
122.22 |
595661040968735 |
|
14:18:50 PM |
XLON |
3605 |
122.20 |
595661040968741 |
|
14:19:11 PM |
XLON |
4542 |
122.18 |
595661040968808 |
|
14:20:23 PM |
XLON |
5100 |
122.20 |
595661040969017 |
|
14:22:54 PM |
XLON |
307 |
122.36 |
595661040969399 |
|
14:23:21 PM |
XLON |
339 |
122.34 |
595661040969449 |
|
14:23:21 PM |
XLON |
1013 |
122.34 |
595661040969451 |
|
14:23:21 PM |
XLON |
2229 |
122.34 |
595661040969450 |
|
14:23:21 PM |
XLON |
2688 |
122.34 |
595661040969447 |
|
14:23:21 PM |
XLON |
2826 |
122.34 |
595661040969448 |
|
14:23:21 PM |
XLON |
8763 |
122.34 |
595661040969446 |
|
14:24:58 PM |
XLON |
1042 |
122.42 |
595661040969646 |
|
14:25:22 PM |
XLON |
1180 |
122.46 |
595661040969766 |
|
14:25:22 PM |
XLON |
1692 |
122.46 |
595661040969763 |
|
14:25:22 PM |
XLON |
2568 |
122.46 |
595661040969765 |
|
14:25:22 PM |
XLON |
2826 |
122.46 |
595661040969764 |
|
14:25:22 PM |
XLON |
5324 |
122.46 |
595661040969761 |
|
14:26:02 PM |
XLON |
6428 |
122.40 |
595661040969906 |
|
14:26:55 PM |
XLON |
47 |
122.36 |
595661040970060 |
|
14:26:55 PM |
XLON |
2826 |
122.36 |
595661040970059 |
|
14:26:55 PM |
XLON |
3500 |
122.36 |
595661040970058 |
|
14:26:55 PM |
XLON |
3760 |
122.36 |
595661040970051 |
|
14:27:10 PM |
XLON |
3613 |
122.22 |
595661040970153 |
|
14:27:10 PM |
XLON |
4190 |
122.22 |
595661040970149 |
|
14:28:01 PM |
XLON |
100 |
122.22 |
595661040970262 |
|
14:28:01 PM |
XLON |
2859 |
122.22 |
595661040970263 |
|
14:28:08 PM |
XLON |
3686 |
122.20 |
595661040970302 |
|
14:28:09 PM |
XLON |
2042 |
122.18 |
595661040970322 |
|
14:28:09 PM |
XLON |
2568 |
122.18 |
595661040970321 |
|
14:28:09 PM |
XLON |
8779 |
122.18 |
595661040970320 |
|
14:28:44 PM |
XLON |
5284 |
122.18 |
595661040970400 |
|
14:29:21 PM |
XLON |
4909 |
122.22 |
595661040970447 |
|
14:30:09 PM |
XLON |
6995 |
122.26 |
595661040971022 |
|
14:30:42 PM |
XLON |
2810 |
122.26 |
595661040971231 |
|
14:30:45 PM |
XLON |
3263 |
122.24 |
595661040971261 |
|
14:30:45 PM |
XLON |
4701 |
122.24 |
595661040971262 |
|
14:31:13 PM |
XLON |
4931 |
122.22 |
595661040971644 |
|
14:31:42 PM |
XLON |
6422 |
122.20 |
595661040971972 |
|
14:31:43 PM |
XLON |
2239 |
122.32 |
595661040972005 |
|
14:31:43 PM |
XLON |
2568 |
122.32 |
595661040972004 |
|
14:31:43 PM |
XLON |
2688 |
122.32 |
595661040972003 |
|
14:31:43 PM |
XLON |
2826 |
122.32 |
595661040972002 |
|
14:31:46 PM |
XLON |
998 |
122.32 |
595661040972053 |
|
14:31:46 PM |
XLON |
2826 |
122.32 |
595661040972052 |
|
14:31:51 PM |
XLON |
380 |
122.28 |
595661040972105 |
|
14:31:51 PM |
XLON |
4327 |
122.28 |
595661040972103 |
|
14:31:51 PM |
XLON |
5548 |
122.28 |
595661040972102 |
|
14:31:51 PM |
XLON |
5569 |
122.28 |
595661040972104 |
|
14:31:52 PM |
XLON |
6762 |
122.26 |
595661040972113 |
|
14:32:09 PM |
XLON |
1117 |
122.34 |
595661040972236 |
|
14:32:09 PM |
XLON |
2826 |
122.34 |
595661040972235 |
|
14:32:10 PM |
XLON |
1751 |
122.28 |
595661040972288 |
|
14:32:10 PM |
XLON |
2688 |
122.28 |
595661040972258 |
|
14:32:10 PM |
XLON |
2688 |
122.28 |
595661040972287 |
|
14:32:10 PM |
XLON |
2826 |
122.28 |
595661040972257 |
|
14:32:10 PM |
XLON |
3886 |
122.28 |
595661040972286 |
|
14:32:16 PM |
XLON |
966 |
122.24 |
595661040972315 |
|
14:32:16 PM |
XLON |
2038 |
122.24 |
595661040972314 |
|
14:32:16 PM |
XLON |
2688 |
122.24 |
595661040972313 |
|
14:32:29 PM |
XLON |
3928 |
122.26 |
595661040972501 |
|
14:32:38 PM |
XLON |
13950 |
122.24 |
595661040972525 |
|
14:32:44 PM |
XLON |
73 |
122.30 |
595661040972567 |
|
14:32:44 PM |
XLON |
3400 |
122.30 |
595661040972566 |
|
14:33:03 PM |
XLON |
364 |
122.34 |
595661040972656 |
|
14:33:03 PM |
XLON |
2569 |
122.34 |
595661040972657 |
|
14:33:26 PM |
XLON |
9819 |
122.34 |
595661040972811 |
|
14:33:31 PM |
XLON |
3522 |
122.34 |
595661040972828 |
|
14:33:36 PM |
XLON |
3707 |
122.40 |
595661040972867 |
|
14:33:43 PM |
XLON |
12370 |
122.38 |
595661040972913 |
|
14:33:49 PM |
XLON |
3911 |
122.38 |
595661040972924 |
|
14:33:57 PM |
XLON |
2038 |
122.40 |
595661040972959 |
|
14:33:57 PM |
XLON |
3346 |
122.40 |
595661040972960 |
|
14:34:03 PM |
XLON |
5062 |
122.38 |
595661040973009 |
|
14:34:06 PM |
XLON |
791 |
122.36 |
595661040973038 |
|
14:34:06 PM |
XLON |
2426 |
122.36 |
595661040973037 |
|
14:34:06 PM |
XLON |
3400 |
122.36 |
595661040973036 |
|
14:34:10 PM |
XLON |
100 |
122.32 |
595661040973098 |
|
14:34:10 PM |
XLON |
2038 |
122.32 |
595661040973097 |
|
14:34:10 PM |
XLON |
1320 |
122.34 |
595661040973100 |
|
14:34:10 PM |
XLON |
3122 |
122.34 |
595661040973099 |
|
14:34:28 PM |
XLON |
6250 |
122.32 |
595661040973160 |
|
14:35:07 PM |
XLON |
363 |
122.36 |
595661040973400 |
|
14:35:07 PM |
XLON |
3206 |
122.36 |
595661040973399 |
|
14:35:07 PM |
XLON |
3717 |
122.36 |
595661040973401 |
|
14:35:07 PM |
XLON |
4964 |
122.36 |
595661040973398 |
|
14:35:25 PM |
XLON |
2036 |
122.34 |
595661040973466 |
|
14:35:25 PM |
XLON |
8415 |
122.34 |
595661040973467 |
|
14:35:51 PM |
XLON |
4027 |
122.28 |
595661040973581 |
|
14:36:02 PM |
XLON |
2429 |
122.28 |
595661040973632 |
|
14:36:16 PM |
XLON |
590 |
122.26 |
595661040973729 |
|
14:36:16 PM |
XLON |
2826 |
122.26 |
595661040973728 |
|
14:36:39 PM |
XLON |
2826 |
122.20 |
595661040973838 |
|
14:36:41 PM |
XLON |
192 |
122.20 |
595661040973855 |
|
14:36:42 PM |
XLON |
2688 |
122.20 |
595661040973860 |
|
14:36:42 PM |
XLON |
2826 |
122.20 |
595661040973861 |
|
14:36:45 PM |
XLON |
1615 |
122.18 |
595661040973867 |
|
14:36:45 PM |
XLON |
2038 |
122.18 |
595661040973866 |
|
14:36:45 PM |
XLON |
4494 |
122.18 |
595661040973864 |
|
14:36:45 PM |
XLON |
9990 |
122.18 |
595661040973865 |
|
14:36:50 PM |
XLON |
1504 |
122.16 |
595661040973907 |
|
14:36:50 PM |
XLON |
3022 |
122.16 |
595661040973906 |
|
14:36:53 PM |
XLON |
5448 |
122.10 |
595661040973951 |
|
14:37:36 PM |
XLON |
122 |
121.98 |
595661040974097 |
|
14:37:36 PM |
XLON |
2688 |
121.98 |
595661040974099 |
|
14:37:36 PM |
XLON |
2826 |
121.98 |
595661040974098 |
|
14:37:37 PM |
XLON |
2826 |
121.96 |
595661040974102 |
|
14:37:37 PM |
XLON |
4616 |
121.96 |
595661040974101 |
|
14:37:37 PM |
XLON |
5177 |
121.96 |
595661040974103 |
|
14:37:37 PM |
XLON |
8653 |
121.96 |
595661040974100 |
|
14:37:54 PM |
XLON |
5065 |
121.98 |
595661040974193 |
|
14:37:59 PM |
XLON |
5743 |
121.96 |
595661040974270 |
|
14:38:02 PM |
XLON |
59 |
121.96 |
595661040974298 |
|
14:38:02 PM |
XLON |
1682 |
121.96 |
595661040974297 |
|
14:38:02 PM |
XLON |
2442 |
121.96 |
595661040974296 |
|
14:38:04 PM |
XLON |
5706 |
121.96 |
595661040974306 |
|
14:38:04 PM |
XLON |
9138 |
121.96 |
595661040974317 |
|
14:38:05 PM |
XLON |
9012 |
121.96 |
595661040974319 |
|
14:38:08 PM |
XLON |
3283 |
121.96 |
595661040974334 |
|
14:38:22 PM |
XLON |
13897 |
121.94 |
595661040974536 |
|
14:38:25 PM |
XLON |
785 |
121.92 |
595661040974620 |
|
14:38:25 PM |
XLON |
2688 |
121.92 |
595661040974619 |
|
14:38:35 PM |
XLON |
1909 |
121.96 |
595661040974698 |
|
14:38:35 PM |
XLON |
7092 |
121.96 |
595661040974699 |
|
14:38:55 PM |
XLON |
1698 |
121.94 |
595661040974872 |
|
14:38:55 PM |
XLON |
11997 |
121.94 |
595661040974871 |
|
14:39:02 PM |
XLON |
9525 |
121.92 |
595661040974898 |
|
14:39:24 PM |
XLON |
444 |
121.92 |
595661040975046 |
|
14:39:25 PM |
XLON |
105 |
121.92 |
595661040975065 |
|
14:39:37 PM |
XLON |
2038 |
121.96 |
595661040975104 |
|
14:39:37 PM |
XLON |
2688 |
121.96 |
595661040975105 |
|
14:39:37 PM |
XLON |
2826 |
121.96 |
595661040975106 |
|
14:39:38 PM |
XLON |
2345 |
121.96 |
595661040975115 |
|
14:39:38 PM |
XLON |
4231 |
121.96 |
595661040975114 |
|
14:40:00 PM |
XLON |
4243 |
121.98 |
595661040975244 |
|
14:40:14 PM |
XLON |
1278 |
121.98 |
595661040975302 |
|
14:40:14 PM |
XLON |
2826 |
121.98 |
595661040975301 |
|
14:40:23 PM |
XLON |
14566 |
121.96 |
595661040975364 |
|
14:41:15 PM |
XLON |
5833 |
121.92 |
595661040975644 |
|
14:41:59 PM |
XLON |
1251 |
121.94 |
595661040975879 |
|
14:41:59 PM |
XLON |
1889 |
121.94 |
595661040975880 |
|
14:43:02 PM |
XLON |
10489 |
122.04 |
595661040976149 |
|
14:43:20 PM |
XLON |
7133 |
122.08 |
595661040976221 |
|
14:43:25 PM |
XLON |
442 |
122.08 |
595661040976256 |
|
14:43:28 PM |
XLON |
3873 |
122.08 |
595661040976261 |
|
14:43:34 PM |
XLON |
688 |
122.08 |
595661040976336 |
|
14:43:34 PM |
XLON |
2826 |
122.08 |
595661040976335 |
|
14:43:34 PM |
XLON |
3422 |
122.08 |
595661040976334 |
|
14:44:15 PM |
XLON |
1153 |
122.08 |
595661040976587 |
|
14:44:15 PM |
XLON |
3400 |
122.08 |
595661040976586 |
|
14:44:15 PM |
XLON |
10101 |
122.08 |
595661040976583 |
|
14:44:40 PM |
XLON |
7600 |
122.04 |
595661040976711 |
|
14:45:13 PM |
XLON |
16 |
122.06 |
595661040976900 |
|
14:45:13 PM |
XLON |
2038 |
122.06 |
595661040976898 |
|
14:45:13 PM |
XLON |
2688 |
122.06 |
595661040976899 |
|
14:45:35 PM |
XLON |
76 |
122.06 |
595661040976979 |
|
14:45:46 PM |
XLON |
1062 |
122.08 |
595661040976995 |
|
14:45:46 PM |
XLON |
2567 |
122.08 |
595661040976991 |
|
14:45:46 PM |
XLON |
2688 |
122.08 |
595661040976993 |
|
14:45:46 PM |
XLON |
2826 |
122.08 |
595661040976992 |
|
14:45:46 PM |
XLON |
3902 |
122.08 |
595661040976994 |
|
14:45:59 PM |
XLON |
3071 |
122.06 |
595661040977051 |
|
14:46:04 PM |
XLON |
140 |
122.04 |
595661040977091 |
|
14:46:04 PM |
XLON |
2374 |
122.04 |
595661040977093 |
|
14:46:04 PM |
XLON |
2688 |
122.04 |
595661040977092 |
|
14:46:14 PM |
XLON |
2127 |
122.06 |
595661040977128 |
|
14:46:14 PM |
XLON |
2180 |
122.06 |
595661040977126 |
|
14:46:14 PM |
XLON |
2710 |
122.06 |
595661040977127 |
|
14:46:22 PM |
XLON |
87 |
122.06 |
595661040977165 |
|
14:46:25 PM |
XLON |
2978 |
122.06 |
595661040977170 |
|
14:46:27 PM |
XLON |
438 |
122.06 |
595661040977176 |
|
14:46:30 PM |
XLON |
2272 |
122.06 |
595661040977199 |
|
14:46:34 PM |
XLON |
2702 |
122.06 |
595661040977216 |
|
14:46:43 PM |
XLON |
2989 |
122.12 |
595661040977251 |
|
14:46:46 PM |
XLON |
870 |
122.12 |
595661040977269 |
|
14:46:46 PM |
XLON |
1691 |
122.12 |
595661040977270 |
|
14:46:46 PM |
XLON |
7317 |
122.12 |
595661040977268 |
|
14:47:04 PM |
XLON |
11553 |
122.08 |
595661040977351 |
|
14:47:13 PM |
XLON |
8540 |
122.06 |
595661040977390 |
|
14:47:30 PM |
XLON |
2229 |
122.06 |
595661040977471 |
|
14:47:33 PM |
XLON |
100 |
122.06 |
595661040977488 |
|
14:47:33 PM |
XLON |
5525 |
122.06 |
595661040977487 |
|
14:47:36 PM |
XLON |
181 |
122.06 |
595661040977512 |
|
14:47:37 PM |
XLON |
420 |
122.06 |
595661040977516 |
|
14:47:37 PM |
XLON |
1484 |
122.06 |
595661040977514 |
|
14:47:37 PM |
XLON |
2002 |
122.06 |
595661040977513 |
|
14:47:37 PM |
XLON |
2710 |
122.06 |
595661040977515 |
|
14:47:59 PM |
XLON |
196 |
122.06 |
595661040977554 |
|
14:47:59 PM |
XLON |
2738 |
122.06 |
595661040977553 |
|
14:48:05 PM |
XLON |
110 |
122.06 |
595661040977590 |
|
14:48:05 PM |
XLON |
385 |
122.06 |
595661040977592 |
|
14:48:05 PM |
XLON |
2710 |
122.06 |
595661040977591 |
|
14:48:18 PM |
XLON |
2480 |
122.06 |
595661040977623 |
|
14:48:18 PM |
XLON |
2749 |
122.06 |
595661040977622 |
|
14:48:20 PM |
XLON |
673 |
122.04 |
595661040977628 |
|
14:48:20 PM |
XLON |
1348 |
122.04 |
595661040977638 |
|
14:48:20 PM |
XLON |
2710 |
122.04 |
595661040977637 |
|
14:48:20 PM |
XLON |
4425 |
122.04 |
595661040977627 |
|
14:48:44 PM |
XLON |
4807 |
122.00 |
595661040977780 |
|
14:48:44 PM |
XLON |
9119 |
122.00 |
595661040977781 |
|
14:48:50 PM |
XLON |
5377 |
121.96 |
595661040977815 |
|
14:49:18 PM |
XLON |
674 |
121.94 |
595661040977950 |
|
14:49:18 PM |
XLON |
1206 |
121.94 |
595661040977947 |
|
14:49:18 PM |
XLON |
2568 |
121.94 |
595661040977949 |
|
14:49:18 PM |
XLON |
2710 |
121.94 |
595661040977946 |
|
14:49:18 PM |
XLON |
2710 |
121.94 |
595661040977948 |
|
14:49:19 PM |
XLON |
7268 |
121.88 |
595661040977956 |
|
14:49:22 PM |
XLON |
3122 |
121.86 |
595661040977968 |
|
14:49:42 PM |
XLON |
504 |
121.80 |
595661040978083 |
|
14:49:42 PM |
XLON |
5514 |
121.80 |
595661040978084 |
|
14:49:54 PM |
XLON |
11561 |
121.74 |
595661040978149 |
|
14:50:05 PM |
XLON |
100 |
121.72 |
595661040978243 |
|
14:50:05 PM |
XLON |
2038 |
121.72 |
595661040978242 |
|
14:50:05 PM |
XLON |
11351 |
121.72 |
595661040978244 |
|
14:50:08 PM |
XLON |
2156 |
121.70 |
595661040978266 |
|
14:50:08 PM |
XLON |
2900 |
121.70 |
595661040978265 |
|
14:50:08 PM |
XLON |
7040 |
121.70 |
595661040978262 |
|
14:50:19 PM |
XLON |
1677 |
121.66 |
595661040978343 |
|
14:50:19 PM |
XLON |
2038 |
121.66 |
595661040978342 |
|
14:50:27 PM |
XLON |
4649 |
121.66 |
595661040978374 |
|
14:50:35 PM |
XLON |
1104 |
121.64 |
595661040978410 |
|
14:50:35 PM |
XLON |
1955 |
121.64 |
595661040978412 |
|
14:50:35 PM |
XLON |
2710 |
121.64 |
595661040978411 |
|
14:50:35 PM |
XLON |
12812 |
121.64 |
595661040978409 |
|
14:50:53 PM |
XLON |
8323 |
121.66 |
595661040978472 |
|
14:51:07 PM |
XLON |
2589 |
121.64 |
595661040978516 |
|
14:51:11 PM |
XLON |
1040 |
121.64 |
595661040978520 |
|
14:51:11 PM |
XLON |
2684 |
121.64 |
595661040978519 |
|
14:51:19 PM |
XLON |
6802 |
121.62 |
595661040978537 |
|
14:51:23 PM |
XLON |
1579 |
121.62 |
595661040978549 |
|
14:51:35 PM |
XLON |
3596 |
121.64 |
595661040978619 |
|
14:51:39 PM |
XLON |
848 |
121.68 |
595661040978676 |
|
14:51:39 PM |
XLON |
2215 |
121.68 |
595661040978681 |
|
14:51:39 PM |
XLON |
2710 |
121.68 |
595661040978674 |
|
14:51:39 PM |
XLON |
2710 |
121.68 |
595661040978675 |
|
14:51:39 PM |
XLON |
2710 |
121.68 |
595661040978680 |
|
14:51:39 PM |
XLON |
3924 |
121.68 |
595661040978679 |
|
14:51:39 PM |
XLON |
4194 |
121.68 |
595661040978673 |
|
14:52:05 PM |
XLON |
8531 |
121.66 |
595661040978831 |
|
14:52:06 PM |
XLON |
10328 |
121.64 |
595661040978856 |
|
14:52:34 PM |
XLON |
4072 |
121.60 |
595661040978957 |
|
14:53:01 PM |
XLON |
732 |
121.58 |
595661040979170 |
|
14:53:27 PM |
XLON |
1682 |
121.62 |
595661040979395 |
|
14:53:27 PM |
XLON |
2685 |
121.62 |
595661040979393 |
|
14:53:27 PM |
XLON |
2710 |
121.62 |
595661040979394 |
|
14:53:52 PM |
XLON |
10255 |
121.60 |
595661040979643 |
|
14:54:01 PM |
XLON |
7252 |
121.56 |
595661040979723 |
|
14:54:53 PM |
XLON |
470 |
121.58 |
595661040980016 |
|
14:55:03 PM |
XLON |
2356 |
121.60 |
595661040980052 |
|
14:55:03 PM |
XLON |
2932 |
121.60 |
595661040980051 |
|
14:55:09 PM |
XLON |
997 |
121.60 |
595661040980073 |
|
14:55:09 PM |
XLON |
2130 |
121.60 |
595661040980074 |
|
14:55:14 PM |
XLON |
2959 |
121.60 |
595661040980144 |
|
14:55:20 PM |
XLON |
88 |
121.60 |
595661040980159 |
|
14:55:20 PM |
XLON |
3038 |
121.60 |
595661040980158 |
|
14:55:33 PM |
XLON |
6740 |
121.60 |
595661040980212 |
|
14:55:34 PM |
XLON |
2180 |
121.60 |
595661040980231 |
|
14:55:34 PM |
XLON |
4726 |
121.60 |
595661040980239 |
|
14:56:10 PM |
XLON |
3500 |
121.58 |
595661040980363 |
|
14:56:14 PM |
XLON |
728 |
121.58 |
595661040980400 |
|
14:56:14 PM |
XLON |
2038 |
121.58 |
595661040980401 |
|
14:56:14 PM |
XLON |
2038 |
121.58 |
595661040980404 |
|
14:56:14 PM |
XLON |
3036 |
121.58 |
595661040980402 |
|
14:56:14 PM |
XLON |
3036 |
121.58 |
595661040980406 |
|
14:56:14 PM |
XLON |
3038 |
121.58 |
595661040980403 |
|
14:56:14 PM |
XLON |
3038 |
121.58 |
595661040980405 |
|
14:56:23 PM |
XLON |
911 |
121.60 |
595661040980442 |
|
14:56:25 PM |
XLON |
87 |
121.60 |
595661040980450 |
|
14:56:25 PM |
XLON |
624 |
121.60 |
595661040980452 |
|
14:56:25 PM |
XLON |
2594 |
121.60 |
595661040980451 |
|
14:56:29 PM |
XLON |
87 |
121.60 |
595661040980463 |
|
14:56:33 PM |
XLON |
774 |
121.58 |
595661040980516 |
|
14:56:42 PM |
XLON |
3038 |
121.60 |
595661040980527 |
|
14:56:47 PM |
XLON |
213 |
121.56 |
595661040980569 |
|
14:56:47 PM |
XLON |
3038 |
121.56 |
595661040980570 |
|
14:56:49 PM |
XLON |
3149 |
121.56 |
595661040980575 |
|
14:56:55 PM |
XLON |
170 |
121.56 |
595661040980634 |
|
14:56:55 PM |
XLON |
3038 |
121.56 |
595661040980633 |
|
14:56:59 PM |
XLON |
3179 |
121.54 |
595661040980661 |
|
14:56:59 PM |
XLON |
6041 |
121.54 |
595661040980662 |
|
14:57:02 PM |
XLON |
4365 |
121.52 |
595661040980683 |
|
14:57:40 PM |
XLON |
1500 |
121.58 |
595661040980917 |
|
14:57:40 PM |
XLON |
4302 |
121.58 |
595661040980916 |
|
14:57:41 PM |
XLON |
2767 |
121.58 |
595661040980918 |
|
14:58:13 PM |
XLON |
13144 |
121.58 |
595661040981033 |
|
14:58:18 PM |
XLON |
1033 |
121.58 |
595661040981058 |
|
14:58:18 PM |
XLON |
2688 |
121.58 |
595661040981059 |
|
14:58:18 PM |
XLON |
2884 |
121.58 |
595661040981057 |
|
14:58:28 PM |
XLON |
2787 |
121.58 |
595661040981081 |
|
14:58:35 PM |
XLON |
2594 |
121.58 |
595661040981085 |
|
14:58:41 PM |
XLON |
13935 |
121.56 |
595661040981089 |
|
14:59:04 PM |
XLON |
2919 |
121.56 |
595661040981169 |
|
14:59:10 PM |
XLON |
402 |
121.56 |
595661040981183 |
|
14:59:10 PM |
XLON |
2726 |
121.56 |
595661040981182 |
|
14:59:16 PM |
XLON |
327 |
121.56 |
595661040981236 |
|
14:59:16 PM |
XLON |
2594 |
121.56 |
595661040981237 |
|
14:59:22 PM |
XLON |
3337 |
121.56 |
595661040981247 |
|
14:59:28 PM |
XLON |
2653 |
121.56 |
595661040981261 |
|
14:59:30 PM |
XLON |
42 |
121.52 |
595661040981270 |
|
14:59:30 PM |
XLON |
9636 |
121.52 |
595661040981271 |
|
14:59:34 PM |
XLON |
3364 |
121.52 |
595661040981292 |
|
14:59:34 PM |
XLON |
3994 |
121.52 |
595661040981295 |
|
15:00:50 PM |
XLON |
5129 |
121.56 |
595661040981729 |
|
15:00:51 PM |
XLON |
2115 |
121.56 |
595661040981734 |
|
15:00:51 PM |
XLON |
2413 |
121.56 |
595661040981736 |
|
15:00:51 PM |
XLON |
3500 |
121.56 |
595661040981735 |
|
15:00:51 PM |
XLON |
4343 |
121.56 |
595661040981733 |
|
15:00:59 PM |
XLON |
358 |
121.58 |
595661040981766 |
|
15:01:51 PM |
XLON |
2624 |
121.60 |
595661040981907 |
|
15:02:00 PM |
XLON |
2900 |
121.60 |
595661040981955 |
|
15:02:00 PM |
XLON |
3920 |
121.60 |
595661040981956 |
|
15:02:00 PM |
XLON |
7448 |
121.60 |
595661040981954 |
|
15:02:03 PM |
XLON |
666 |
121.60 |
595661040981975 |
|
15:02:03 PM |
XLON |
834 |
121.60 |
595661040981976 |
|
15:02:03 PM |
XLON |
3500 |
121.60 |
595661040981974 |
|
15:02:03 PM |
XLON |
4186 |
121.60 |
595661040981973 |
|
15:02:10 PM |
XLON |
3036 |
121.60 |
595661040982050 |
|
15:02:10 PM |
XLON |
3038 |
121.60 |
595661040982049 |
|
15:02:11 PM |
XLON |
3036 |
121.58 |
595661040982057 |
|
15:02:11 PM |
XLON |
3038 |
121.58 |
595661040982058 |
|
15:02:11 PM |
XLON |
8503 |
121.58 |
595661040982059 |
|
15:02:11 PM |
XLON |
14570 |
121.58 |
595661040982056 |
|
15:02:31 PM |
XLON |
2945 |
121.58 |
595661040982156 |
|
15:02:32 PM |
XLON |
13354 |
121.56 |
595661040982188 |
|
15:02:59 PM |
XLON |
3038 |
121.54 |
595661040982303 |
|
15:02:59 PM |
XLON |
3616 |
121.54 |
595661040982302 |
|
15:03:11 PM |
XLON |
8089 |
121.54 |
595661040982388 |
|
15:03:14 PM |
XLON |
2668 |
121.54 |
595661040982395 |
|
15:03:14 PM |
XLON |
2882 |
121.54 |
595661040982394 |
|
15:03:34 PM |
XLON |
4239 |
121.56 |
595661040982536 |
|
15:03:56 PM |
XLON |
278 |
121.62 |
595661040982674 |
|
15:03:56 PM |
XLON |
3004 |
121.62 |
595661040982673 |
|
15:03:58 PM |
XLON |
2939 |
121.60 |
595661040982685 |
|
15:03:58 PM |
XLON |
3036 |
121.60 |
595661040982684 |
|
15:04:25 PM |
XLON |
3036 |
121.60 |
595661040982920 |
|
15:04:25 PM |
XLON |
3038 |
121.60 |
595661040982921 |
|
15:04:25 PM |
XLON |
4656 |
121.60 |
595661040982922 |
|
15:04:35 PM |
XLON |
3000 |
121.56 |
595661040983008 |
|
15:04:35 PM |
XLON |
3038 |
121.56 |
595661040983009 |
|
15:04:40 PM |
XLON |
1818 |
121.54 |
595661040983036 |
|
15:04:40 PM |
XLON |
3038 |
121.54 |
595661040983035 |
|
15:04:47 PM |
XLON |
1502 |
121.54 |
595661040983060 |
|
15:04:47 PM |
XLON |
2452 |
121.54 |
595661040983059 |
|
15:04:57 PM |
XLON |
2605 |
121.58 |
595661040983122 |
|
15:05:04 PM |
XLON |
1502 |
121.56 |
595661040983158 |
|
15:05:04 PM |
XLON |
2559 |
121.58 |
595661040983160 |
|
15:05:04 PM |
XLON |
3036 |
121.58 |
595661040983159 |
|
15:05:10 PM |
XLON |
1211 |
121.58 |
595661040983199 |
|
15:05:10 PM |
XLON |
2109 |
121.58 |
595661040983198 |
|
15:05:14 PM |
XLON |
100 |
121.56 |
595661040983241 |
|
15:05:14 PM |
XLON |
10929 |
121.56 |
595661040983240 |
|
15:05:36 PM |
XLON |
838 |
121.60 |
595661040983340 |
|
15:05:36 PM |
XLON |
1580 |
121.60 |
595661040983336 |
|
15:05:36 PM |
XLON |
3036 |
121.60 |
595661040983338 |
|
15:05:36 PM |
XLON |
3038 |
121.60 |
595661040983339 |
|
15:05:36 PM |
XLON |
3909 |
121.60 |
595661040983337 |
|
15:06:04 PM |
XLON |
1620 |
121.60 |
595661040983448 |
|
15:06:04 PM |
XLON |
2569 |
121.60 |
595661040983447 |
|
15:06:10 PM |
XLON |
1577 |
121.60 |
595661040983453 |
|
15:06:10 PM |
XLON |
1724 |
121.60 |
595661040983454 |
|
15:06:14 PM |
XLON |
3036 |
121.62 |
595661040983469 |
|
15:06:21 PM |
XLON |
71 |
121.64 |
595661040983487 |
|
15:06:21 PM |
XLON |
3038 |
121.64 |
595661040983486 |
|
15:06:23 PM |
XLON |
100 |
121.62 |
595661040983493 |
|
15:06:23 PM |
XLON |
2715 |
121.62 |
595661040983492 |
|
15:06:23 PM |
XLON |
10449 |
121.62 |
595661040983494 |
|
15:06:36 PM |
XLON |
3566 |
121.60 |
595661040983569 |
|
15:06:48 PM |
XLON |
3198 |
121.56 |
595661040983662 |
|
15:06:50 PM |
XLON |
6481 |
121.54 |
595661040983677 |
|
15:07:03 PM |
XLON |
1254 |
121.54 |
595661040983725 |
|
15:07:03 PM |
XLON |
3038 |
121.54 |
595661040983724 |
|
15:07:03 PM |
XLON |
3283 |
121.54 |
595661040983723 |
|
15:07:29 PM |
XLON |
2968 |
121.50 |
595661040983920 |
|
15:07:39 PM |
XLON |
360 |
121.48 |
595661040983983 |
|
15:07:39 PM |
XLON |
2568 |
121.48 |
595661040983982 |
|
15:07:39 PM |
XLON |
3036 |
121.48 |
595661040983981 |
|
15:07:39 PM |
XLON |
3038 |
121.48 |
595661040983980 |
|
15:07:39 PM |
XLON |
4431 |
121.48 |
595661040983974 |
|
15:07:39 PM |
XLON |
9002 |
121.48 |
595661040983973 |
|
15:08:03 PM |
XLON |
3032 |
121.46 |
595661040984125 |
|
15:08:03 PM |
XLON |
4258 |
121.46 |
595661040984124 |
|
15:08:30 PM |
XLON |
3008 |
121.44 |
595661040984304 |
|
15:09:09 PM |
XLON |
8633 |
121.42 |
595661040984473 |
|
15:09:34 PM |
XLON |
5254 |
121.42 |
595661040984608 |
|
15:09:39 PM |
XLON |
12450 |
121.42 |
595661040984642 |
|
15:09:44 PM |
XLON |
1676 |
121.42 |
595661040984656 |
|
15:09:47 PM |
XLON |
617 |
121.42 |
595661040984663 |
|
15:09:47 PM |
XLON |
3036 |
121.42 |
595661040984664 |
|
15:09:47 PM |
XLON |
3038 |
121.42 |
595661040984665 |
|
15:09:50 PM |
XLON |
290 |
121.42 |
595661040984672 |
|
15:09:55 PM |
XLON |
3036 |
121.46 |
595661040984724 |
|
15:09:56 PM |
XLON |
1303 |
121.46 |
595661040984736 |
|
15:09:56 PM |
XLON |
1551 |
121.46 |
595661040984734 |
|
15:09:56 PM |
XLON |
2460 |
121.46 |
595661040984731 |
|
15:09:56 PM |
XLON |
2465 |
121.46 |
595661040984738 |
|
15:09:56 PM |
XLON |
2571 |
121.46 |
595661040984737 |
|
15:09:56 PM |
XLON |
3036 |
121.46 |
595661040984733 |
|
15:09:56 PM |
XLON |
3038 |
121.46 |
595661040984732 |
|
15:10:00 PM |
XLON |
2192 |
121.44 |
595661040984741 |
|
15:10:00 PM |
XLON |
4950 |
121.44 |
595661040984740 |
|
15:10:28 PM |
XLON |
156 |
121.46 |
595661040984980 |
|
15:10:28 PM |
XLON |
1943 |
121.46 |
595661040984979 |
|
15:10:29 PM |
XLON |
3367 |
121.46 |
595661040984982 |
|
15:10:34 PM |
XLON |
1699 |
121.46 |
595661040984989 |
|
15:10:34 PM |
XLON |
2650 |
121.46 |
595661040984990 |
|
15:10:34 PM |
XLON |
3862 |
121.46 |
595661040984988 |
|
15:10:47 PM |
XLON |
6 |
121.46 |
595661040985072 |
|
15:10:53 PM |
XLON |
904 |
121.48 |
595661040985103 |
|
15:10:53 PM |
XLON |
3120 |
121.48 |
595661040985104 |
|
15:10:57 PM |
XLON |
2960 |
121.48 |
595661040985108 |
|
15:11:03 PM |
XLON |
470 |
121.48 |
595661040985227 |
|
15:11:03 PM |
XLON |
2935 |
121.48 |
595661040985226 |
|
15:11:08 PM |
XLON |
3215 |
121.48 |
595661040985298 |
|
15:11:09 PM |
XLON |
508 |
121.48 |
595661040985307 |
|
15:11:09 PM |
XLON |
3036 |
121.48 |
595661040985306 |
|
15:11:17 PM |
XLON |
2122 |
121.46 |
595661040985349 |
|
15:11:17 PM |
XLON |
3038 |
121.46 |
595661040985348 |
|
15:11:27 PM |
XLON |
686 |
121.46 |
595661040985417 |
|
15:11:27 PM |
XLON |
2288 |
121.46 |
595661040985416 |
|
15:11:33 PM |
XLON |
898 |
121.46 |
595661040985462 |
|
15:11:33 PM |
XLON |
5794 |
121.46 |
595661040985461 |
|
15:11:34 PM |
XLON |
14231 |
121.44 |
595661040985472 |
|
15:12:03 PM |
XLON |
484 |
121.36 |
595661040985680 |
|
15:12:03 PM |
XLON |
3038 |
121.36 |
595661040985679 |
|
15:12:03 PM |
XLON |
3224 |
121.36 |
595661040985675 |
|
15:12:03 PM |
XLON |
7830 |
121.36 |
595661040985677 |
|
15:12:19 PM |
XLON |
4539 |
121.32 |
595661040985738 |
|
15:12:41 PM |
XLON |
1168 |
121.34 |
595661040985900 |
|
15:12:41 PM |
XLON |
1776 |
121.34 |
595661040985901 |
|
15:12:57 PM |
XLON |
6187 |
121.32 |
595661040985960 |
|
15:13:00 PM |
XLON |
692 |
121.34 |
595661040985963 |
|
15:13:00 PM |
XLON |
2632 |
121.34 |
595661040985964 |
|
15:13:05 PM |
XLON |
64 |
121.34 |
595661040986002 |
|
15:13:05 PM |
XLON |
306 |
121.34 |
595661040986000 |
|
15:13:05 PM |
XLON |
3036 |
121.34 |
595661040986001 |
|
15:13:11 PM |
XLON |
594 |
121.34 |
595661040986042 |
|
15:13:11 PM |
XLON |
2811 |
121.34 |
595661040986043 |
|
15:13:14 PM |
XLON |
296 |
121.34 |
595661040986053 |
|
15:13:14 PM |
XLON |
2666 |
121.34 |
595661040986052 |
|
15:13:15 PM |
XLON |
3233 |
121.32 |
595661040986054 |
|
15:13:27 PM |
XLON |
16 |
121.34 |
595661040986088 |
|
15:13:27 PM |
XLON |
3447 |
121.34 |
595661040986087 |
|
15:13:33 PM |
XLON |
565 |
121.34 |
595661040986090 |
|
15:13:33 PM |
XLON |
2841 |
121.34 |
595661040986091 |
|
15:13:39 PM |
XLON |
368 |
121.34 |
595661040986156 |
|
15:13:39 PM |
XLON |
3038 |
121.34 |
595661040986155 |
|
15:13:44 PM |
XLON |
1182 |
121.34 |
595661040986185 |
|
15:13:44 PM |
XLON |
2721 |
121.34 |
595661040986184 |
|
15:13:49 PM |
XLON |
5692 |
121.36 |
595661040986262 |
|
15:14:05 PM |
XLON |
259 |
121.34 |
595661040986322 |
|
15:14:05 PM |
XLON |
3038 |
121.34 |
595661040986321 |
|
15:14:09 PM |
XLON |
1186 |
121.34 |
595661040986342 |
|
15:14:14 PM |
XLON |
942 |
121.36 |
595661040986394 |
|
15:14:14 PM |
XLON |
2839 |
121.36 |
595661040986395 |
|
15:14:20 PM |
XLON |
541 |
121.36 |
595661040986408 |
|
15:14:20 PM |
XLON |
2789 |
121.36 |
595661040986407 |
|
15:14:23 PM |
XLON |
1192 |
121.36 |
595661040986429 |
|
15:14:23 PM |
XLON |
4011 |
121.36 |
595661040986428 |
|
15:14:31 PM |
XLON |
2644 |
121.38 |
595661040986481 |
|
15:14:33 PM |
XLON |
2990 |
121.38 |
595661040986483 |
|
15:14:39 PM |
XLON |
87 |
121.38 |
595661040986497 |
|
15:14:39 PM |
XLON |
338 |
121.38 |
595661040986496 |
|
15:14:42 PM |
XLON |
1517 |
121.38 |
595661040986507 |
|
15:14:42 PM |
XLON |
2748 |
121.38 |
595661040986506 |
|
15:14:48 PM |
XLON |
2038 |
121.38 |
595661040986530 |
|
15:14:48 PM |
XLON |
2269 |
121.38 |
595661040986531 |
|
15:14:54 PM |
XLON |
767 |
121.38 |
595661040986544 |
|
15:14:54 PM |
XLON |
2625 |
121.38 |
595661040986545 |
|
15:15:00 PM |
XLON |
570 |
121.38 |
595661040986576 |
|
15:15:00 PM |
XLON |
2738 |
121.38 |
595661040986575 |
|
15:15:02 PM |
XLON |
398 |
121.36 |
595661040986588 |
|
15:15:02 PM |
XLON |
11826 |
121.36 |
595661040986589 |
|
15:15:27 PM |
XLON |
1661 |
121.38 |
595661040986775 |
|
15:15:27 PM |
XLON |
3038 |
121.38 |
595661040986774 |
|
15:15:40 PM |
XLON |
4451 |
121.36 |
595661040986848 |
|
15:15:48 PM |
XLON |
3269 |
121.40 |
595661040986912 |
|
15:15:56 PM |
XLON |
963 |
121.40 |
595661040986925 |
|
15:15:56 PM |
XLON |
2735 |
121.40 |
595661040986924 |
|
15:16:00 PM |
XLON |
2947 |
121.40 |
595661040986934 |
|
15:16:05 PM |
XLON |
12216 |
121.38 |
595661040986953 |
|
15:16:21 PM |
XLON |
9148 |
121.32 |
595661040987070 |
|
15:16:43 PM |
XLON |
2954 |
121.32 |
595661040987192 |
|
15:17:23 PM |
XLON |
3038 |
121.34 |
595661040987465 |
|
15:17:23 PM |
XLON |
2310 |
121.36 |
595661040987488 |
|
15:17:23 PM |
XLON |
2476 |
121.36 |
595661040987490 |
|
15:17:23 PM |
XLON |
6399 |
121.36 |
595661040987489 |
|
15:17:24 PM |
XLON |
3036 |
121.36 |
595661040987523 |
|
15:17:24 PM |
XLON |
3038 |
121.36 |
595661040987524 |
|
15:17:38 PM |
XLON |
3870 |
121.30 |
595661040987584 |
|
15:17:44 PM |
XLON |
211 |
121.32 |
595661040987620 |
|
15:18:08 PM |
XLON |
487 |
121.34 |
595661040987689 |
|
15:18:08 PM |
XLON |
5449 |
121.34 |
595661040987688 |
|
15:18:08 PM |
XLON |
6632 |
121.34 |
595661040987687 |
|
15:18:10 PM |
XLON |
8581 |
121.30 |
595661040987702 |
|
15:18:24 PM |
XLON |
390 |
121.30 |
595661040987724 |
|
15:18:24 PM |
XLON |
2626 |
121.30 |
595661040987723 |
|
15:19:08 PM |
XLON |
4284 |
121.32 |
595661040987944 |
|
15:19:08 PM |
XLON |
1626 |
121.36 |
595661040987942 |
|
15:19:08 PM |
XLON |
1740 |
121.36 |
595661040987940 |
|
15:19:08 PM |
XLON |
1835 |
121.36 |
595661040987943 |
|
15:19:08 PM |
XLON |
2594 |
121.36 |
595661040987941 |
|
15:19:08 PM |
XLON |
3036 |
121.36 |
595661040987939 |
|
15:19:08 PM |
XLON |
3038 |
121.36 |
595661040987938 |
|
15:19:08 PM |
XLON |
6527 |
121.36 |
595661040987937 |
|
15:20:02 PM |
XLON |
1742 |
121.36 |
595661040988244 |
|
15:20:02 PM |
XLON |
3036 |
121.36 |
595661040988248 |
|
15:20:02 PM |
XLON |
3036 |
121.36 |
595661040988252 |
|
15:20:02 PM |
XLON |
3038 |
121.36 |
595661040988247 |
|
15:20:02 PM |
XLON |
3038 |
121.36 |
595661040988251 |
|
15:20:02 PM |
XLON |
3223 |
121.36 |
595661040988250 |
|
15:20:02 PM |
XLON |
3600 |
121.36 |
595661040988249 |
|
15:20:02 PM |
XLON |
10632 |
121.36 |
595661040988245 |
|
15:20:11 PM |
XLON |
1759 |
121.36 |
595661040988277 |
|
15:20:11 PM |
XLON |
3038 |
121.36 |
595661040988276 |
|
15:20:11 PM |
XLON |
5730 |
121.36 |
595661040988275 |
|
15:20:42 PM |
XLON |
106 |
121.30 |
595661040988461 |
|
15:20:42 PM |
XLON |
783 |
121.30 |
595661040988463 |
|
15:20:42 PM |
XLON |
3038 |
121.30 |
595661040988462 |
|
15:20:49 PM |
XLON |
3295 |
121.30 |
595661040988554 |
|
15:20:59 PM |
XLON |
100 |
121.28 |
595661040988594 |
|
15:20:59 PM |
XLON |
605 |
121.28 |
595661040988595 |
|
15:20:59 PM |
XLON |
4153 |
121.28 |
595661040988593 |
|
15:22:00 PM |
XLON |
3036 |
121.38 |
595661040988975 |
|
15:22:00 PM |
XLON |
3038 |
121.38 |
595661040988976 |
|
15:22:00 PM |
XLON |
3063 |
121.38 |
595661040988978 |
|
15:22:00 PM |
XLON |
3500 |
121.38 |
595661040988977 |
|
15:22:00 PM |
XLON |
5922 |
121.38 |
595661040988973 |
|
15:22:00 PM |
XLON |
7054 |
121.38 |
595661040988972 |
|
15:22:04 PM |
XLON |
152 |
121.38 |
595661040988988 |
|
15:22:04 PM |
XLON |
3038 |
121.38 |
595661040988987 |
|
15:22:05 PM |
XLON |
775 |
121.38 |
595661040988989 |
|
15:22:05 PM |
XLON |
2291 |
121.38 |
595661040988990 |
|
15:22:11 PM |
XLON |
3345 |
121.38 |
595661040989029 |
|
15:22:18 PM |
XLON |
941 |
121.38 |
595661040989075 |
|
15:22:18 PM |
XLON |
2422 |
121.38 |
595661040989076 |
|
15:22:25 PM |
XLON |
11519 |
121.36 |
595661040989095 |
|
15:22:25 PM |
XLON |
416 |
121.38 |
595661040989093 |
|
15:22:25 PM |
XLON |
616 |
121.38 |
595661040989092 |
|
15:22:25 PM |
XLON |
2331 |
121.38 |
595661040989094 |
|
15:22:35 PM |
XLON |
3760 |
121.34 |
595661040989117 |
|
15:23:04 PM |
XLON |
1862 |
121.40 |
595661040989240 |
|
15:23:04 PM |
XLON |
3036 |
121.40 |
595661040989239 |
|
15:23:04 PM |
XLON |
3038 |
121.40 |
595661040989238 |
|
15:23:30 PM |
XLON |
167 |
121.36 |
595661040989385 |
|
15:23:30 PM |
XLON |
3036 |
121.36 |
595661040989383 |
|
15:23:30 PM |
XLON |
3038 |
121.36 |
595661040989384 |
|
15:23:30 PM |
XLON |
5895 |
121.36 |
595661040989382 |
|
15:23:30 PM |
XLON |
6380 |
121.36 |
595661040989386 |
|
15:24:02 PM |
XLON |
100 |
121.34 |
595661040989460 |
|
15:24:02 PM |
XLON |
600 |
121.34 |
595661040989459 |
|
15:24:02 PM |
XLON |
3038 |
121.36 |
595661040989461 |
|
15:24:17 PM |
XLON |
3030 |
121.32 |
595661040989603 |
|
15:24:17 PM |
XLON |
2692 |
121.34 |
595661040989591 |
|
15:24:17 PM |
XLON |
3036 |
121.34 |
595661040989604 |
|
15:24:17 PM |
XLON |
3038 |
121.34 |
595661040989605 |
|
15:24:17 PM |
XLON |
4875 |
121.34 |
595661040989606 |
|
15:24:37 PM |
XLON |
1501 |
121.32 |
595661040989674 |
|
15:24:37 PM |
XLON |
3036 |
121.32 |
595661040989673 |
|
15:24:37 PM |
XLON |
5516 |
121.32 |
595661040989672 |
|
15:25:23 PM |
XLON |
197 |
121.30 |
595661040989878 |
|
15:25:23 PM |
XLON |
3036 |
121.30 |
595661040989876 |
|
15:25:23 PM |
XLON |
3038 |
121.30 |
595661040989875 |
|
15:25:23 PM |
XLON |
8119 |
121.30 |
595661040989877 |
|
15:25:23 PM |
XLON |
13680 |
121.32 |
595661040989855 |
|
15:26:04 PM |
XLON |
14 |
121.30 |
595661040990084 |
|
15:26:04 PM |
XLON |
5491 |
121.30 |
595661040990085 |
|
15:26:05 PM |
XLON |
2046 |
121.30 |
595661040990088 |
|
15:26:05 PM |
XLON |
2476 |
121.30 |
595661040990087 |
|
15:26:05 PM |
XLON |
3038 |
121.30 |
595661040990086 |
|
15:26:29 PM |
XLON |
2015 |
121.30 |
595661040990158 |
|
15:26:29 PM |
XLON |
3036 |
121.30 |
595661040990156 |
|
15:26:29 PM |
XLON |
3038 |
121.30 |
595661040990157 |
|
15:26:29 PM |
XLON |
4023 |
121.30 |
595661040990155 |
|
15:27:01 PM |
XLON |
1194 |
121.24 |
595661040990458 |
|
15:27:01 PM |
XLON |
7856 |
121.24 |
595661040990459 |
|
15:27:38 PM |
XLON |
3038 |
121.20 |
595661040990572 |
|
15:27:38 PM |
XLON |
1834 |
121.22 |
595661040990574 |
|
15:27:38 PM |
XLON |
3036 |
121.22 |
595661040990566 |
|
15:27:38 PM |
XLON |
3036 |
121.22 |
595661040990573 |
|
15:27:38 PM |
XLON |
3038 |
121.22 |
595661040990567 |
|
15:27:38 PM |
XLON |
3141 |
121.22 |
595661040990568 |
|
15:28:25 PM |
XLON |
3921 |
121.18 |
595661040990766 |
|
15:28:25 PM |
XLON |
8166 |
121.18 |
595661040990767 |
|
15:28:28 PM |
XLON |
533 |
121.20 |
595661040990790 |
|
15:28:28 PM |
XLON |
4565 |
121.20 |
595661040990791 |
|
15:28:29 PM |
XLON |
4061 |
121.18 |
595661040990795 |
|
15:28:32 PM |
XLON |
9679 |
121.18 |
595661040990811 |
|
15:28:57 PM |
XLON |
1508 |
121.16 |
595661040990954 |
|
15:28:58 PM |
XLON |
1335 |
121.16 |
595661040990956 |
|
15:28:58 PM |
XLON |
2700 |
121.16 |
595661040990957 |
|
15:29:19 PM |
XLON |
3038 |
121.16 |
595661040990999 |
|
15:29:19 PM |
XLON |
5184 |
121.16 |
595661040991000 |
|
15:29:19 PM |
XLON |
7879 |
121.16 |
595661040990998 |
|
15:29:27 PM |
XLON |
2394 |
121.12 |
595661040991070 |
|
15:29:59 PM |
XLON |
6174 |
121.16 |
595661040991208 |
|
15:30:09 PM |
XLON |
3116 |
121.16 |
595661040991247 |
|
15:30:16 PM |
XLON |
311 |
121.16 |
595661040991279 |
|
15:30:16 PM |
XLON |
2917 |
121.16 |
595661040991280 |
|
15:30:23 PM |
XLON |
920 |
121.16 |
595661040991290 |
|
15:30:23 PM |
XLON |
2308 |
121.16 |
595661040991291 |
|
15:30:25 PM |
XLON |
200 |
121.14 |
595661040991294 |
|
15:30:25 PM |
XLON |
3036 |
121.14 |
595661040991293 |
|
15:30:25 PM |
XLON |
9580 |
121.14 |
595661040991292 |
|
15:30:42 PM |
XLON |
100 |
121.10 |
595661040991332 |
|
15:30:42 PM |
XLON |
3000 |
121.10 |
595661040991331 |
|
15:31:27 PM |
XLON |
3000 |
121.08 |
595661040991458 |
|
15:31:27 PM |
XLON |
3038 |
121.08 |
595661040991459 |
|
15:31:27 PM |
XLON |
164 |
121.10 |
595661040991456 |
|
15:31:27 PM |
XLON |
1691 |
121.10 |
595661040991462 |
|
15:31:27 PM |
XLON |
2568 |
121.10 |
595661040991460 |
|
15:31:27 PM |
XLON |
3038 |
121.10 |
595661040991461 |
|
15:31:34 PM |
XLON |
3095 |
121.08 |
595661040991489 |
|
15:32:04 PM |
XLON |
1500 |
121.08 |
595661040991575 |
|
15:32:04 PM |
XLON |
3036 |
121.10 |
595661040991574 |
|
15:32:04 PM |
XLON |
3038 |
121.10 |
595661040991573 |
|
15:32:04 PM |
XLON |
4884 |
121.10 |
595661040991572 |
|
15:32:07 PM |
XLON |
701 |
121.08 |
595661040991584 |
|
15:32:07 PM |
XLON |
3036 |
121.08 |
595661040991583 |
|
15:32:07 PM |
XLON |
10787 |
121.08 |
595661040991582 |
|
15:32:31 PM |
XLON |
4209 |
121.06 |
595661040991696 |
|
15:32:51 PM |
XLON |
3781 |
121.06 |
595661040991758 |
|
15:33:04 PM |
XLON |
138 |
121.08 |
595661040991833 |
|
15:33:04 PM |
XLON |
904 |
121.08 |
595661040991835 |
|
15:33:04 PM |
XLON |
2732 |
121.08 |
595661040991834 |
|
15:33:05 PM |
XLON |
649 |
121.08 |
595661040991881 |
|
15:33:07 PM |
XLON |
686 |
121.08 |
595661040991893 |
|
15:33:08 PM |
XLON |
550 |
121.08 |
595661040991894 |
|
15:33:23 PM |
XLON |
676 |
121.08 |
595661040991941 |
|
15:33:23 PM |
XLON |
2732 |
121.08 |
595661040991942 |
|
15:33:23 PM |
XLON |
2732 |
121.08 |
595661040991943 |
|
15:33:28 PM |
XLON |
345 |
121.08 |
595661040991962 |
|
15:33:28 PM |
XLON |
797 |
121.08 |
595661040991959 |
|
15:33:28 PM |
XLON |
2732 |
121.08 |
595661040991960 |
|
15:33:28 PM |
XLON |
2732 |
121.08 |
595661040991961 |
|
15:33:35 PM |
XLON |
831 |
121.08 |
595661040991987 |
|
15:33:35 PM |
XLON |
2398 |
121.08 |
595661040991986 |
|
15:33:42 PM |
XLON |
3228 |
121.08 |
595661040992016 |
|
15:33:49 PM |
XLON |
3229 |
121.08 |
595661040992053 |
|
15:33:53 PM |
XLON |
100 |
121.06 |
595661040992066 |
|
15:33:53 PM |
XLON |
2378 |
121.06 |
595661040992067 |
|
15:33:53 PM |
XLON |
11049 |
121.06 |
595661040992068 |
|
15:34:23 PM |
XLON |
95 |
121.04 |
595661040992181 |
|
15:34:23 PM |
XLON |
797 |
121.04 |
595661040992182 |
|
15:34:23 PM |
XLON |
2196 |
121.04 |
595661040992183 |
|
15:34:24 PM |
XLON |
375 |
121.02 |
595661040992194 |
|
15:34:24 PM |
XLON |
700 |
121.02 |
595661040992192 |
|
15:34:24 PM |
XLON |
700 |
121.02 |
595661040992193 |
|
15:34:24 PM |
XLON |
1500 |
121.02 |
595661040992191 |
|
15:34:38 PM |
XLON |
3000 |
121.00 |
595661040992241 |
|
15:34:38 PM |
XLON |
3000 |
121.00 |
595661040992242 |
|
15:34:39 PM |
XLON |
69 |
121.00 |
595661040992249 |
|
15:34:39 PM |
XLON |
700 |
121.00 |
595661040992244 |
|
15:34:39 PM |
XLON |
700 |
121.00 |
595661040992245 |
|
15:34:39 PM |
XLON |
700 |
121.00 |
595661040992247 |
|
15:34:39 PM |
XLON |
1500 |
121.00 |
595661040992243 |
|
15:34:39 PM |
XLON |
1500 |
121.00 |
595661040992246 |
|
15:34:39 PM |
XLON |
1500 |
121.00 |
595661040992248 |
|
15:34:50 PM |
XLON |
1522 |
120.98 |
595661040992282 |
|
15:35:06 PM |
XLON |
100 |
120.98 |
595661040992325 |
|
15:35:07 PM |
XLON |
400 |
120.98 |
595661040992326 |
|
15:35:17 PM |
XLON |
100 |
120.98 |
595661040992372 |
|
15:35:17 PM |
XLON |
2794 |
120.98 |
595661040992373 |
|
15:35:38 PM |
XLON |
2732 |
120.98 |
595661040992433 |
|
15:35:38 PM |
XLON |
2732 |
120.98 |
595661040992434 |
|
15:35:40 PM |
XLON |
1020 |
120.98 |
595661040992442 |
|
15:35:40 PM |
XLON |
1366 |
120.98 |
595661040992441 |
|
15:35:46 PM |
XLON |
3839 |
120.98 |
595661040992463 |
|
15:35:47 PM |
XLON |
9105 |
120.96 |
595661040992474 |
|
15:35:59 PM |
XLON |
1361 |
120.96 |
595661040992553 |
|
15:35:59 PM |
XLON |
4152 |
120.96 |
595661040992552 |
|
15:36:17 PM |
XLON |
100 |
120.96 |
595661040992615 |
|
15:36:19 PM |
XLON |
100 |
120.96 |
595661040992617 |
|
15:36:19 PM |
XLON |
100 |
120.96 |
595661040992618 |
|
15:36:24 PM |
XLON |
3351 |
120.96 |
595661040992631 |
|
15:36:24 PM |
XLON |
7239 |
120.96 |
595661040992629 |
|
15:36:43 PM |
XLON |
2334 |
120.96 |
595661040992669 |
|
15:36:43 PM |
XLON |
3106 |
120.96 |
595661040992668 |
|
15:36:49 PM |
XLON |
100 |
120.96 |
595661040992702 |
|
15:37:02 PM |
XLON |
2934 |
120.96 |
595661040992741 |
|
15:37:02 PM |
XLON |
5017 |
120.96 |
595661040992742 |
|
15:37:03 PM |
XLON |
740 |
120.96 |
595661040992746 |
|
15:37:03 PM |
XLON |
2038 |
120.96 |
595661040992744 |
|
15:37:03 PM |
XLON |
2732 |
120.96 |
595661040992743 |
|
15:37:03 PM |
XLON |
2732 |
120.96 |
595661040992745 |
|
15:37:25 PM |
XLON |
100 |
120.94 |
595661040992779 |
|
15:37:25 PM |
XLON |
1525 |
120.94 |
595661040992781 |
|
15:37:25 PM |
XLON |
1847 |
120.94 |
595661040992780 |
|
15:37:25 PM |
XLON |
2766 |
120.94 |
595661040992782 |
|
15:37:25 PM |
XLON |
5113 |
120.94 |
595661040992778 |
|
15:37:53 PM |
XLON |
3041 |
120.94 |
595661040992893 |
|
15:38:04 PM |
XLON |
1069 |
120.94 |
595661040992940 |
|
15:38:04 PM |
XLON |
2732 |
120.94 |
595661040992941 |
|
15:38:04 PM |
XLON |
2732 |
120.94 |
595661040992942 |
|
15:38:13 PM |
XLON |
100 |
120.92 |
595661040992998 |
|
15:38:13 PM |
XLON |
560 |
120.92 |
595661040992995 |
|
15:38:13 PM |
XLON |
1500 |
120.92 |
595661040992996 |
|
15:38:13 PM |
XLON |
1500 |
120.92 |
595661040992997 |
|
15:39:12 PM |
XLON |
3937 |
120.92 |
595661040993184 |
|
15:39:18 PM |
XLON |
3142 |
120.92 |
595661040993207 |
|
15:39:30 PM |
XLON |
2732 |
120.92 |
595661040993215 |
|
15:39:30 PM |
XLON |
4195 |
120.92 |
595661040993216 |
|
15:39:30 PM |
XLON |
6444 |
120.92 |
595661040993214 |
|
15:39:35 PM |
XLON |
1499 |
120.92 |
595661040993246 |
|
15:39:35 PM |
XLON |
2772 |
120.92 |
595661040993248 |
|
15:39:35 PM |
XLON |
4607 |
120.92 |
595661040993247 |
|
15:39:41 PM |
XLON |
1773 |
120.96 |
595661040993270 |
|
15:40:58 PM |
XLON |
2568 |
121.00 |
595661040993576 |
|
15:40:58 PM |
XLON |
2732 |
121.00 |
595661040993574 |
|
15:40:58 PM |
XLON |
2732 |
121.00 |
595661040993575 |
|
15:41:03 PM |
XLON |
702 |
121.00 |
595661040993604 |
|
15:41:03 PM |
XLON |
1590 |
121.00 |
595661040993627 |
|
15:41:03 PM |
XLON |
2568 |
121.00 |
595661040993626 |
|
15:41:03 PM |
XLON |
2732 |
121.00 |
595661040993605 |
|
15:41:03 PM |
XLON |
2732 |
121.00 |
595661040993606 |
|
15:41:03 PM |
XLON |
2732 |
121.00 |
595661040993624 |
|
15:41:03 PM |
XLON |
2732 |
121.00 |
595661040993625 |
|
15:41:04 PM |
XLON |
2568 |
121.00 |
595661040993642 |
|
15:41:04 PM |
XLON |
2732 |
121.00 |
595661040993640 |
|
15:41:04 PM |
XLON |
2732 |
121.00 |
595661040993641 |
|
15:41:04 PM |
XLON |
2839 |
121.00 |
595661040993639 |
|
15:41:08 PM |
XLON |
1713 |
121.00 |
595661040993668 |
|
15:41:08 PM |
XLON |
2594 |
121.00 |
595661040993666 |
|
15:41:08 PM |
XLON |
2732 |
121.00 |
595661040993667 |
|
15:41:16 PM |
XLON |
695 |
121.02 |
595661040993698 |
|
15:41:16 PM |
XLON |
1073 |
121.02 |
595661040993696 |
|
15:41:16 PM |
XLON |
2568 |
121.02 |
595661040993697 |
|
15:41:24 PM |
XLON |
6 |
121.02 |
595661040993726 |
|
15:41:24 PM |
XLON |
704 |
121.02 |
595661040993728 |
|
15:41:24 PM |
XLON |
2594 |
121.02 |
595661040993727 |
|
15:41:47 PM |
XLON |
400 |
121.02 |
595661040993848 |
|
15:41:53 PM |
XLON |
100 |
121.02 |
595661040993872 |
|
15:41:53 PM |
XLON |
600 |
121.02 |
595661040993875 |
|
15:41:59 PM |
XLON |
4992 |
121.02 |
595661040993904 |
|
15:42:30 PM |
XLON |
100 |
121.00 |
595661040994069 |
|
15:42:30 PM |
XLON |
100 |
121.00 |
595661040994070 |
|
15:42:30 PM |
XLON |
200 |
121.00 |
595661040994071 |
|
15:42:35 PM |
XLON |
100 |
121.00 |
595661040994075 |
|
15:42:35 PM |
XLON |
200 |
121.00 |
595661040994076 |
|
15:42:37 PM |
XLON |
86 |
121.00 |
595661040994093 |
|
15:42:37 PM |
XLON |
720 |
121.00 |
595661040994092 |
|
15:42:38 PM |
XLON |
100 |
121.00 |
595661040994098 |
|
15:42:39 PM |
XLON |
100 |
121.00 |
595661040994112 |
|
15:42:40 PM |
XLON |
100 |
121.00 |
595661040994116 |
|
15:42:40 PM |
XLON |
993 |
121.00 |
595661040994114 |
|
15:42:40 PM |
XLON |
4287 |
121.00 |
595661040994113 |
|
15:42:41 PM |
XLON |
100 |
121.00 |
595661040994117 |
|
15:42:41 PM |
XLON |
10548 |
121.00 |
595661040994118 |
|
15:42:49 PM |
XLON |
2732 |
121.00 |
595661040994120 |
|
15:42:49 PM |
XLON |
2732 |
121.00 |
595661040994121 |
|
15:42:54 PM |
XLON |
93 |
121.00 |
595661040994141 |
|
15:42:59 PM |
XLON |
747 |
121.00 |
595661040994159 |
|
15:42:59 PM |
XLON |
2732 |
121.00 |
595661040994158 |
|
15:42:59 PM |
XLON |
2926 |
121.00 |
595661040994157 |
|
15:42:59 PM |
XLON |
13982 |
121.00 |
595661040994156 |
|
15:43:30 PM |
XLON |
3324 |
120.98 |
595661040994272 |
|
15:43:33 PM |
XLON |
9483 |
120.98 |
595661040994283 |
|
15:44:14 PM |
XLON |
472 |
121.06 |
595661040994465 |
|
15:44:14 PM |
XLON |
3617 |
121.06 |
595661040994466 |
|
15:44:23 PM |
XLON |
2732 |
121.08 |
595661040994512 |
|
15:45:10 PM |
XLON |
4191 |
121.10 |
595661040994673 |
|
15:46:29 PM |
XLON |
2174 |
121.22 |
595661040994903 |
|
15:46:29 PM |
XLON |
2732 |
121.22 |
595661040994902 |
|
15:46:29 PM |
XLON |
2732 |
121.22 |
595661040994904 |
|
15:46:30 PM |
XLON |
2732 |
121.22 |
595661040994906 |
|
15:46:30 PM |
XLON |
3333 |
121.22 |
595661040994905 |
|
15:46:31 PM |
XLON |
2732 |
121.24 |
595661040994927 |
|
15:46:33 PM |
XLON |
2594 |
121.24 |
595661040994931 |
|
15:46:33 PM |
XLON |
2732 |
121.24 |
595661040994932 |
|
15:46:33 PM |
XLON |
2732 |
121.24 |
595661040994933 |
|
15:46:34 PM |
XLON |
712 |
121.24 |
595661040994934 |
|
15:46:36 PM |
XLON |
500 |
121.22 |
595661040994950 |
|
15:46:36 PM |
XLON |
4100 |
121.22 |
595661040994952 |
|
15:46:36 PM |
XLON |
8075 |
121.22 |
595661040994951 |
|
15:46:36 PM |
XLON |
11025 |
121.22 |
595661040994948 |
|
15:46:39 PM |
XLON |
2732 |
121.22 |
595661040994963 |
|
15:46:39 PM |
XLON |
2732 |
121.22 |
595661040994964 |
|
15:46:39 PM |
XLON |
3400 |
121.22 |
595661040994962 |
|
15:46:59 PM |
XLON |
2631 |
121.22 |
595661040995011 |
|
15:47:01 PM |
XLON |
1407 |
121.22 |
595661040995014 |
|
15:47:01 PM |
XLON |
2168 |
121.22 |
595661040995017 |
|
15:47:01 PM |
XLON |
2732 |
121.22 |
595661040995015 |
|
15:47:01 PM |
XLON |
4237 |
121.22 |
595661040995016 |
|
15:47:36 PM |
XLON |
6095 |
121.22 |
595661040995237 |
|
15:47:38 PM |
XLON |
3172 |
121.22 |
595661040995239 |
|
15:47:38 PM |
XLON |
5993 |
121.22 |
595661040995238 |
|
15:47:38 PM |
XLON |
7038 |
121.22 |
595661040995240 |
|
15:47:39 PM |
XLON |
7142 |
121.20 |
595661040995246 |
|
15:48:39 PM |
XLON |
2732 |
121.20 |
595661040995503 |
|
15:48:39 PM |
XLON |
2732 |
121.20 |
595661040995504 |
|
15:48:44 PM |
XLON |
1127 |
121.20 |
595661040995560 |
|
15:48:44 PM |
XLON |
1524 |
121.20 |
595661040995561 |
|
15:48:44 PM |
XLON |
2833 |
121.20 |
595661040995562 |
|
15:49:02 PM |
XLON |
3480 |
121.20 |
595661040995638 |
|
15:49:15 PM |
XLON |
4511 |
121.20 |
595661040995662 |
|
15:49:15 PM |
XLON |
5066 |
121.20 |
595661040995663 |
|
15:49:27 PM |
XLON |
100 |
121.20 |
595661040995700 |
|
15:49:27 PM |
XLON |
699 |
121.20 |
595661040995699 |
|
15:50:02 PM |
XLON |
4350 |
121.26 |
595661040995834 |
|
15:50:02 PM |
XLON |
7332 |
121.26 |
595661040995833 |
|
15:50:20 PM |
XLON |
2732 |
121.26 |
595661040995878 |
|
15:50:25 PM |
XLON |
896 |
121.26 |
595661040995893 |
|
15:50:29 PM |
XLON |
2494 |
121.26 |
595661040995917 |
|
15:50:54 PM |
XLON |
2447 |
121.24 |
595661040995995 |
|
15:50:54 PM |
XLON |
2732 |
121.24 |
595661040995994 |
|
15:50:54 PM |
XLON |
12815 |
121.24 |
595661040995991 |
|
15:50:56 PM |
XLON |
6 |
121.24 |
595661040996002 |
|
15:50:56 PM |
XLON |
2732 |
121.24 |
595661040996003 |
|
15:50:56 PM |
XLON |
2732 |
121.24 |
595661040996004 |
|
15:51:02 PM |
XLON |
2829 |
121.24 |
595661040996055 |
|
15:51:04 PM |
XLON |
1682 |
121.26 |
595661040996070 |
|
15:51:04 PM |
XLON |
2732 |
121.26 |
595661040996069 |
|
15:51:04 PM |
XLON |
5673 |
121.26 |
595661040996068 |
|
15:51:06 PM |
XLON |
100 |
121.26 |
595661040996103 |
|
15:51:06 PM |
XLON |
100 |
121.26 |
595661040996105 |
|
15:51:06 PM |
XLON |
355 |
121.26 |
595661040996104 |
|
15:51:06 PM |
XLON |
2514 |
121.26 |
595661040996100 |
|
15:51:06 PM |
XLON |
2732 |
121.26 |
595661040996101 |
|
15:51:06 PM |
XLON |
2732 |
121.26 |
595661040996102 |
|
15:51:32 PM |
XLON |
1069 |
121.22 |
595661040996237 |
|
15:51:32 PM |
XLON |
2732 |
121.22 |
595661040996238 |
|
15:52:08 PM |
XLON |
2732 |
121.22 |
595661040996415 |
|
15:52:12 PM |
XLON |
1094 |
121.22 |
595661040996426 |
|
15:52:12 PM |
XLON |
2193 |
121.22 |
595661040996423 |
|
15:52:12 PM |
XLON |
2732 |
121.22 |
595661040996424 |
|
15:52:12 PM |
XLON |
2732 |
121.22 |
595661040996425 |
|
15:52:19 PM |
XLON |
703 |
121.22 |
595661040996459 |
|
15:52:19 PM |
XLON |
2732 |
121.22 |
595661040996460 |
|
15:52:19 PM |
XLON |
2732 |
121.22 |
595661040996461 |
|
15:52:24 PM |
XLON |
2244 |
121.22 |
595661040996467 |
|
15:52:24 PM |
XLON |
2586 |
121.22 |
595661040996468 |
|
15:52:30 PM |
XLON |
3277 |
121.22 |
595661040996487 |
|
15:52:37 PM |
XLON |
185 |
121.20 |
595661040996535 |
|
15:52:37 PM |
XLON |
2177 |
121.20 |
595661040996536 |
|
15:52:37 PM |
XLON |
2732 |
121.20 |
595661040996534 |
|
15:52:37 PM |
XLON |
6002 |
121.20 |
595661040996533 |
|
15:52:37 PM |
XLON |
966 |
121.22 |
595661040996530 |
|
15:52:37 PM |
XLON |
2057 |
121.22 |
595661040996529 |
|
15:53:12 PM |
XLON |
964 |
121.20 |
595661040996623 |
|
15:54:50 PM |
XLON |
11962 |
121.34 |
595661040997065 |
|
15:54:50 PM |
XLON |
14306 |
121.34 |
595661040997086 |
|
15:55:33 PM |
XLON |
12998 |
121.40 |
595661040997422 |
|
15:55:35 PM |
XLON |
2732 |
121.38 |
595661040997442 |
|
15:55:35 PM |
XLON |
2800 |
121.38 |
595661040997441 |
|
15:55:38 PM |
XLON |
700 |
121.38 |
595661040997461 |
|
15:55:38 PM |
XLON |
2476 |
121.38 |
595661040997465 |
|
15:55:38 PM |
XLON |
2568 |
121.38 |
595661040997464 |
|
15:55:38 PM |
XLON |
2732 |
121.38 |
595661040997462 |
|
15:55:38 PM |
XLON |
2732 |
121.38 |
595661040997463 |
|
15:55:39 PM |
XLON |
6 |
121.38 |
595661040997469 |
|
15:55:44 PM |
XLON |
2099 |
121.38 |
595661040997475 |
|
15:55:47 PM |
XLON |
432 |
121.38 |
595661040997477 |
|
15:55:59 PM |
XLON |
90 |
121.38 |
595661040997510 |
|
15:55:59 PM |
XLON |
2318 |
121.38 |
595661040997511 |
|
15:55:59 PM |
XLON |
2732 |
121.38 |
595661040997512 |
|
15:56:01 PM |
XLON |
11502 |
121.36 |
595661040997516 |
|
15:56:10 PM |
XLON |
6242 |
121.34 |
595661040997555 |
|
15:56:44 PM |
XLON |
971 |
121.30 |
595661040997729 |
|
15:56:44 PM |
XLON |
2732 |
121.30 |
595661040997730 |
|
15:56:44 PM |
XLON |
2732 |
121.30 |
595661040997731 |
|
15:57:04 PM |
XLON |
2948 |
121.32 |
595661040997866 |
|
15:57:14 PM |
XLON |
3899 |
121.32 |
595661040997920 |
|
15:57:25 PM |
XLON |
1584 |
121.34 |
595661040997973 |
|
15:57:25 PM |
XLON |
2732 |
121.34 |
595661040997972 |
|
15:57:34 PM |
XLON |
179 |
121.32 |
595661040998019 |
|
15:57:34 PM |
XLON |
731 |
121.32 |
595661040998017 |
|
15:57:34 PM |
XLON |
2732 |
121.32 |
595661040998018 |
|
15:57:45 PM |
XLON |
431 |
121.32 |
595661040998038 |
|
15:57:45 PM |
XLON |
1157 |
121.32 |
595661040998040 |
|
15:57:45 PM |
XLON |
2732 |
121.32 |
595661040998039 |
|
15:57:56 PM |
XLON |
1552 |
121.32 |
595661040998062 |
|
15:57:56 PM |
XLON |
2756 |
121.32 |
595661040998061 |
|
15:58:03 PM |
XLON |
6978 |
121.30 |
595661040998085 |
|
15:58:05 PM |
XLON |
3970 |
121.30 |
595661040998096 |
|
15:58:05 PM |
XLON |
4692 |
121.30 |
595661040998097 |
|
15:58:36 PM |
XLON |
726 |
121.28 |
595661040998254 |
|
15:58:36 PM |
XLON |
2460 |
121.28 |
595661040998255 |
|
15:58:43 PM |
XLON |
134 |
121.28 |
595661040998284 |
|
15:58:43 PM |
XLON |
161 |
121.28 |
595661040998285 |
|
15:58:43 PM |
XLON |
2522 |
121.28 |
595661040998286 |
|
15:59:14 PM |
XLON |
100 |
121.28 |
595661040998428 |
|
15:59:14 PM |
XLON |
4315 |
121.28 |
595661040998427 |
|
15:59:48 PM |
XLON |
1774 |
121.30 |
595661040998546 |
|
15:59:48 PM |
XLON |
9597 |
121.30 |
595661040998548 |
|
15:59:48 PM |
XLON |
10787 |
121.30 |
595661040998547 |
|
16:06:59 PM |
XLON |
961 |
121.20 |
595661041001942 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV