27 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
27 April 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
Highest price paid per share (pence): |
126.86 |
Lowest price paid per share (pence): |
125.66 |
Volume weighted average price paid per share (pence): |
126.26 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 562,558,643 of its ordinary shares in treasury and has 28,255,069,225 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 April 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
126.26 |
6,074,518 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
09:54:15 AM |
XLON |
9375 |
125.90 |
530721135421279 |
09:54:27 AM |
XLON |
514 |
125.98 |
530721135421333 |
09:54:27 AM |
XLON |
2515 |
125.98 |
530721135421332 |
09:54:56 AM |
XLON |
2608 |
126.00 |
530721135421412 |
09:56:21 AM |
XLON |
3360 |
126.04 |
530721135421649 |
09:56:21 AM |
XLON |
3957 |
126.04 |
530721135421648 |
09:56:21 AM |
XLON |
955 |
126.06 |
530721135421684 |
09:56:21 AM |
XLON |
2114 |
126.06 |
530721135421685 |
09:56:26 AM |
XLON |
891 |
126.04 |
530721135421818 |
09:56:26 AM |
XLON |
1429 |
126.04 |
530721135421817 |
09:56:26 AM |
XLON |
2500 |
126.04 |
530721135421816 |
09:56:26 AM |
XLON |
2608 |
126.04 |
530721135421815 |
09:56:26 AM |
XLON |
3458 |
126.04 |
530721135421814 |
09:56:42 AM |
XLON |
4362 |
126.04 |
530721135421877 |
09:56:42 AM |
XLON |
6399 |
126.04 |
530721135421878 |
09:56:59 AM |
XLON |
2021 |
126.08 |
530721135421972 |
09:56:59 AM |
XLON |
2500 |
126.08 |
530721135421971 |
09:57:20 AM |
XLON |
1434 |
126.14 |
530721135422081 |
09:57:20 AM |
XLON |
2500 |
126.14 |
530721135422080 |
09:57:51 AM |
XLON |
437 |
126.14 |
530721135422137 |
09:57:53 AM |
XLON |
4249 |
126.14 |
530721135422140 |
09:57:59 AM |
XLON |
2315 |
126.12 |
530721135422153 |
09:57:59 AM |
XLON |
2500 |
126.12 |
530721135422152 |
09:57:59 AM |
XLON |
2990 |
126.12 |
530721135422155 |
09:57:59 AM |
XLON |
3245 |
126.12 |
530721135422154 |
09:59:11 AM |
XLON |
2600 |
126.10 |
530721135422376 |
09:59:16 AM |
XLON |
822 |
126.10 |
530721135422379 |
09:59:16 AM |
XLON |
3200 |
126.10 |
530721135422378 |
09:59:26 AM |
XLON |
193 |
126.10 |
530721135422405 |
09:59:26 AM |
XLON |
1459 |
126.10 |
530721135422408 |
09:59:26 AM |
XLON |
1852 |
126.10 |
530721135422406 |
09:59:26 AM |
XLON |
2608 |
126.10 |
530721135422407 |
09:59:47 AM |
XLON |
2661 |
126.10 |
530721135422453 |
09:59:54 AM |
XLON |
132 |
126.10 |
530721135422477 |
09:59:54 AM |
XLON |
1178 |
126.10 |
530721135422475 |
09:59:54 AM |
XLON |
1459 |
126.10 |
530721135422476 |
10:00:00 AM |
XLON |
6391 |
126.08 |
530721135422486 |
10:00:00 AM |
XLON |
1852 |
126.10 |
530721135422488 |
10:00:43 AM |
XLON |
2400 |
126.12 |
530721135422620 |
10:00:49 AM |
XLON |
8141 |
126.12 |
530721135422631 |
10:02:15 AM |
XLON |
2211 |
126.18 |
530721135422853 |
10:02:15 AM |
XLON |
2641 |
126.18 |
530721135422857 |
10:02:15 AM |
XLON |
3200 |
126.18 |
530721135422856 |
10:02:15 AM |
XLON |
10074 |
126.18 |
530721135422854 |
10:02:17 AM |
XLON |
6444 |
126.18 |
530721135422861 |
10:03:36 AM |
XLON |
12062 |
126.30 |
530721135423140 |
10:03:48 AM |
XLON |
12285 |
126.36 |
530721135423172 |
10:04:02 AM |
XLON |
883 |
126.36 |
530721135423186 |
10:04:02 AM |
XLON |
1743 |
126.36 |
530721135423185 |
10:05:00 AM |
XLON |
2500 |
126.34 |
530721135423272 |
10:05:00 AM |
XLON |
3200 |
126.34 |
530721135423271 |
10:05:00 AM |
XLON |
4054 |
126.34 |
530721135423273 |
10:05:39 AM |
XLON |
2435 |
126.30 |
530721135423325 |
10:05:39 AM |
XLON |
9850 |
126.30 |
530721135423326 |
10:05:46 AM |
XLON |
2528 |
126.30 |
530721135423345 |
10:06:57 AM |
XLON |
1752 |
126.32 |
530721135423442 |
10:06:57 AM |
XLON |
2500 |
126.32 |
530721135423441 |
10:07:02 AM |
XLON |
315 |
126.32 |
530721135423446 |
10:07:02 AM |
XLON |
1165 |
126.32 |
530721135423447 |
10:07:02 AM |
XLON |
1940 |
126.32 |
530721135423448 |
10:07:08 AM |
XLON |
2625 |
126.30 |
530721135423489 |
10:07:34 AM |
XLON |
7791 |
126.24 |
530721135423537 |
10:07:41 AM |
XLON |
1362 |
126.24 |
530721135423573 |
10:07:41 AM |
XLON |
2500 |
126.24 |
530721135423572 |
10:08:29 AM |
XLON |
12021 |
126.14 |
530721135423708 |
10:08:36 AM |
XLON |
247 |
126.14 |
530721135423713 |
10:08:36 AM |
XLON |
2500 |
126.14 |
530721135423712 |
10:09:44 AM |
XLON |
2500 |
125.96 |
530721135423865 |
10:09:49 AM |
XLON |
7355 |
125.94 |
530721135423870 |
10:09:50 AM |
XLON |
2500 |
125.94 |
530721135423871 |
10:10:41 AM |
XLON |
6 |
126.00 |
530721135423970 |
10:10:41 AM |
XLON |
4061 |
126.00 |
530721135423971 |
10:11:02 AM |
XLON |
5671 |
126.00 |
530721135423988 |
10:12:03 AM |
XLON |
345 |
126.02 |
530721135424063 |
10:12:03 AM |
XLON |
1743 |
126.02 |
530721135424061 |
10:12:03 AM |
XLON |
2500 |
126.02 |
530721135424062 |
10:12:06 AM |
XLON |
7646 |
126.00 |
530721135424093 |
10:12:59 AM |
XLON |
2500 |
126.02 |
530721135424191 |
10:12:59 AM |
XLON |
1644 |
126.04 |
530721135424195 |
10:12:59 AM |
XLON |
1743 |
126.04 |
530721135424193 |
10:12:59 AM |
XLON |
2500 |
126.04 |
530721135424192 |
10:12:59 AM |
XLON |
2661 |
126.04 |
530721135424188 |
10:12:59 AM |
XLON |
2661 |
126.04 |
530721135424194 |
10:12:59 AM |
XLON |
9574 |
126.04 |
530721135424189 |
10:13:35 AM |
XLON |
3748 |
126.04 |
530721135424213 |
10:14:38 AM |
XLON |
2116 |
125.98 |
530721135424337 |
10:14:38 AM |
XLON |
2500 |
125.98 |
530721135424338 |
10:14:58 AM |
XLON |
928 |
126.00 |
530721135424366 |
10:14:58 AM |
XLON |
2341 |
126.00 |
530721135424367 |
10:15:25 AM |
XLON |
133 |
126.00 |
530721135424464 |
10:15:25 AM |
XLON |
2661 |
126.00 |
530721135424463 |
10:15:27 AM |
XLON |
12285 |
125.98 |
530721135424471 |
10:16:35 AM |
XLON |
125 |
125.96 |
530721135424674 |
10:16:35 AM |
XLON |
2500 |
125.96 |
530721135424673 |
10:17:19 AM |
XLON |
2500 |
125.96 |
530721135424831 |
10:17:39 AM |
XLON |
9 |
125.96 |
530721135424884 |
10:17:46 AM |
XLON |
604 |
125.96 |
530721135424890 |
10:18:00 AM |
XLON |
12285 |
125.98 |
530721135424929 |
10:18:01 AM |
XLON |
5688 |
125.96 |
530721135424933 |
10:18:01 AM |
XLON |
6597 |
125.96 |
530721135424934 |
10:18:58 AM |
XLON |
940 |
126.02 |
530721135425003 |
10:18:58 AM |
XLON |
1526 |
126.02 |
530721135425000 |
10:18:58 AM |
XLON |
2500 |
126.02 |
530721135425002 |
10:18:58 AM |
XLON |
2661 |
126.02 |
530721135425001 |
10:18:58 AM |
XLON |
5649 |
126.02 |
530721135424995 |
10:19:08 AM |
XLON |
228 |
125.98 |
530721135425029 |
10:19:08 AM |
XLON |
1743 |
125.98 |
530721135425028 |
10:19:08 AM |
XLON |
2661 |
125.98 |
530721135425027 |
10:19:58 AM |
XLON |
1743 |
125.98 |
530721135425161 |
10:19:58 AM |
XLON |
2500 |
125.98 |
530721135425160 |
10:19:58 AM |
XLON |
2661 |
125.98 |
530721135425162 |
10:19:58 AM |
XLON |
466 |
126.00 |
530721135425166 |
10:19:58 AM |
XLON |
1743 |
126.00 |
530721135425165 |
10:19:58 AM |
XLON |
2500 |
126.00 |
530721135425163 |
10:19:58 AM |
XLON |
2661 |
126.00 |
530721135425164 |
10:20:48 AM |
XLON |
5772 |
125.88 |
530721135425297 |
10:20:54 AM |
XLON |
2500 |
125.90 |
530721135425306 |
10:21:02 AM |
XLON |
2661 |
125.90 |
530721135425319 |
10:21:36 AM |
XLON |
1743 |
125.88 |
530721135425441 |
10:21:36 AM |
XLON |
2500 |
125.88 |
530721135425440 |
10:21:36 AM |
XLON |
2661 |
125.88 |
530721135425442 |
10:21:36 AM |
XLON |
5381 |
125.88 |
530721135425443 |
10:22:38 AM |
XLON |
12285 |
125.90 |
530721135425690 |
10:23:41 AM |
XLON |
808 |
125.88 |
530721135425852 |
10:23:41 AM |
XLON |
1743 |
125.88 |
530721135425855 |
10:23:41 AM |
XLON |
2500 |
125.88 |
530721135425853 |
10:23:41 AM |
XLON |
2661 |
125.88 |
530721135425854 |
10:24:00 AM |
XLON |
3852 |
125.84 |
530721135425894 |
10:24:23 AM |
XLON |
5621 |
125.84 |
530721135425963 |
10:24:23 AM |
XLON |
6664 |
125.84 |
530721135425964 |
10:24:52 AM |
XLON |
2494 |
125.86 |
530721135425995 |
10:26:09 AM |
XLON |
9804 |
125.90 |
530721135426144 |
10:26:18 AM |
XLON |
278 |
125.90 |
530721135426162 |
10:26:18 AM |
XLON |
2619 |
125.90 |
530721135426161 |
10:26:43 AM |
XLON |
1743 |
125.94 |
530721135426234 |
10:26:43 AM |
XLON |
2500 |
125.94 |
530721135426235 |
10:26:43 AM |
XLON |
2661 |
125.94 |
530721135426233 |
10:26:50 AM |
XLON |
2492 |
125.92 |
530721135426246 |
10:27:10 AM |
XLON |
367 |
125.94 |
530721135426282 |
10:27:10 AM |
XLON |
2200 |
125.94 |
530721135426281 |
10:27:10 AM |
XLON |
2661 |
125.94 |
530721135426280 |
10:27:10 AM |
XLON |
12285 |
125.94 |
530721135426279 |
10:28:04 AM |
XLON |
1458 |
125.92 |
530721135426388 |
10:28:04 AM |
XLON |
9452 |
125.92 |
530721135426387 |
10:29:03 AM |
XLON |
1743 |
125.94 |
530721135426509 |
10:29:03 AM |
XLON |
2661 |
125.94 |
530721135426510 |
10:29:08 AM |
XLON |
133 |
125.94 |
530721135426543 |
10:29:08 AM |
XLON |
2661 |
125.94 |
530721135426542 |
10:29:25 AM |
XLON |
2500 |
125.96 |
530721135426557 |
10:29:54 AM |
XLON |
12285 |
125.96 |
530721135426627 |
10:30:46 AM |
XLON |
3557 |
125.96 |
530721135426730 |
10:31:07 AM |
XLON |
7363 |
125.96 |
530721135426790 |
10:31:55 AM |
XLON |
1743 |
125.96 |
530721135426891 |
10:31:55 AM |
XLON |
2661 |
125.96 |
530721135426890 |
10:32:03 AM |
XLON |
2661 |
125.96 |
530721135426931 |
10:32:06 AM |
XLON |
5206 |
125.94 |
530721135426946 |
10:32:55 AM |
XLON |
12285 |
125.92 |
530721135427084 |
10:33:40 AM |
XLON |
1364 |
125.88 |
530721135427216 |
10:33:40 AM |
XLON |
10921 |
125.88 |
530721135427215 |
10:33:41 AM |
XLON |
1268 |
125.86 |
530721135427220 |
10:33:41 AM |
XLON |
2764 |
125.86 |
530721135427219 |
10:34:55 AM |
XLON |
807 |
125.90 |
530721135427304 |
10:34:55 AM |
XLON |
3200 |
125.90 |
530721135427303 |
10:35:00 AM |
XLON |
4207 |
125.86 |
530721135427315 |
10:36:53 AM |
XLON |
1743 |
125.98 |
530721135427565 |
10:36:53 AM |
XLON |
2500 |
125.98 |
530721135427567 |
10:36:53 AM |
XLON |
2661 |
125.98 |
530721135427566 |
10:36:59 AM |
XLON |
1743 |
125.98 |
530721135427588 |
10:36:59 AM |
XLON |
2661 |
125.98 |
530721135427589 |
10:37:00 AM |
XLON |
12190 |
125.96 |
530721135427590 |
10:37:04 AM |
XLON |
1314 |
125.92 |
530721135427619 |
10:37:04 AM |
XLON |
2661 |
125.92 |
530721135427618 |
10:37:34 AM |
XLON |
12285 |
125.90 |
530721135427674 |
10:38:33 AM |
XLON |
2661 |
125.96 |
530721135427799 |
10:38:51 AM |
XLON |
6611 |
125.96 |
530721135427811 |
10:41:00 AM |
XLON |
6010 |
126.06 |
530721135428007 |
10:41:41 AM |
XLON |
2500 |
126.14 |
530721135428066 |
10:41:58 AM |
XLON |
1913 |
126.14 |
530721135428102 |
10:41:58 AM |
XLON |
2500 |
126.14 |
530721135428100 |
10:41:58 AM |
XLON |
2661 |
126.14 |
530721135428101 |
10:41:58 AM |
XLON |
12285 |
126.14 |
530721135428098 |
10:42:03 AM |
XLON |
2500 |
126.14 |
530721135428121 |
10:43:10 AM |
XLON |
12285 |
126.18 |
530721135428182 |
10:43:15 AM |
XLON |
1919 |
126.18 |
530721135428221 |
10:43:15 AM |
XLON |
2096 |
126.18 |
530721135428220 |
10:43:43 AM |
XLON |
1743 |
126.22 |
530721135428256 |
10:43:43 AM |
XLON |
2661 |
126.22 |
530721135428257 |
10:44:25 AM |
XLON |
2236 |
126.30 |
530721135428298 |
10:44:25 AM |
XLON |
2661 |
126.30 |
530721135428299 |
10:45:13 AM |
XLON |
2500 |
126.30 |
530721135428380 |
10:45:13 AM |
XLON |
3200 |
126.30 |
530721135428379 |
10:45:13 AM |
XLON |
1743 |
126.32 |
530721135428381 |
10:45:13 AM |
XLON |
2181 |
126.32 |
530721135428383 |
10:45:13 AM |
XLON |
2661 |
126.32 |
530721135428382 |
10:45:13 AM |
XLON |
12285 |
126.32 |
530721135428377 |
10:45:20 AM |
XLON |
145 |
126.32 |
530721135428390 |
10:45:20 AM |
XLON |
2500 |
126.32 |
530721135428391 |
10:45:25 AM |
XLON |
4382 |
126.34 |
530721135428483 |
10:46:53 AM |
XLON |
3200 |
126.28 |
530721135428600 |
10:46:53 AM |
XLON |
12285 |
126.30 |
530721135428596 |
10:46:55 AM |
XLON |
1866 |
126.28 |
530721135428614 |
10:46:55 AM |
XLON |
7219 |
126.28 |
530721135428613 |
10:47:50 AM |
XLON |
433 |
126.26 |
530721135428714 |
10:47:50 AM |
XLON |
1275 |
126.26 |
530721135428717 |
10:47:50 AM |
XLON |
1433 |
126.26 |
530721135428715 |
10:47:50 AM |
XLON |
4494 |
126.26 |
530721135428716 |
10:48:13 AM |
XLON |
806 |
126.24 |
530721135428779 |
10:48:13 AM |
XLON |
1114 |
126.24 |
530721135428777 |
10:48:13 AM |
XLON |
2661 |
126.24 |
530721135428778 |
10:48:29 AM |
XLON |
10803 |
126.20 |
530721135428838 |
10:50:34 AM |
XLON |
1120 |
126.38 |
530721135429133 |
10:50:34 AM |
XLON |
1743 |
126.38 |
530721135429135 |
10:50:34 AM |
XLON |
2500 |
126.38 |
530721135429134 |
10:50:39 AM |
XLON |
2500 |
126.38 |
530721135429140 |
10:50:46 AM |
XLON |
133 |
126.40 |
530721135429155 |
10:50:46 AM |
XLON |
2661 |
126.40 |
530721135429154 |
10:50:55 AM |
XLON |
133 |
126.40 |
530721135429161 |
10:50:55 AM |
XLON |
2661 |
126.40 |
530721135429160 |
10:51:07 AM |
XLON |
2500 |
126.40 |
530721135429198 |
10:51:12 AM |
XLON |
761 |
126.38 |
530721135429210 |
10:51:12 AM |
XLON |
2500 |
126.38 |
530721135429209 |
10:51:32 AM |
XLON |
49 |
126.38 |
530721135429244 |
10:51:32 AM |
XLON |
209 |
126.38 |
530721135429247 |
10:51:32 AM |
XLON |
1743 |
126.38 |
530721135429245 |
10:51:32 AM |
XLON |
2500 |
126.38 |
530721135429246 |
10:51:56 AM |
XLON |
500 |
126.46 |
530721135429287 |
10:51:56 AM |
XLON |
500 |
126.46 |
530721135429288 |
10:51:56 AM |
XLON |
500 |
126.46 |
530721135429289 |
10:51:56 AM |
XLON |
500 |
126.46 |
530721135429290 |
10:52:03 AM |
XLON |
2201 |
126.48 |
530721135429323 |
10:52:03 AM |
XLON |
2463 |
126.48 |
530721135429322 |
10:52:03 AM |
XLON |
2500 |
126.48 |
530721135429320 |
10:52:03 AM |
XLON |
3200 |
126.48 |
530721135429321 |
10:52:45 AM |
XLON |
2500 |
126.52 |
530721135429387 |
10:52:45 AM |
XLON |
2661 |
126.52 |
530721135429388 |
10:52:45 AM |
XLON |
5842 |
126.52 |
530721135429389 |
10:52:45 AM |
XLON |
12285 |
126.52 |
530721135429385 |
10:52:55 AM |
XLON |
2500 |
126.52 |
530721135429407 |
10:53:47 AM |
XLON |
500 |
126.56 |
530721135429636 |
10:53:47 AM |
XLON |
2600 |
126.56 |
530721135429637 |
10:54:16 AM |
XLON |
8616 |
126.56 |
530721135429689 |
10:54:34 AM |
XLON |
4315 |
126.60 |
530721135429750 |
10:54:34 AM |
XLON |
7970 |
126.60 |
530721135429751 |
10:54:41 AM |
XLON |
169 |
126.58 |
530721135429783 |
10:54:41 AM |
XLON |
2322 |
126.58 |
530721135429782 |
10:55:50 AM |
XLON |
125 |
126.60 |
530721135429927 |
10:55:50 AM |
XLON |
2500 |
126.60 |
530721135429926 |
10:56:09 AM |
XLON |
2199 |
126.60 |
530721135429974 |
10:56:15 AM |
XLON |
146 |
126.60 |
530721135429998 |
10:56:15 AM |
XLON |
1743 |
126.60 |
530721135429996 |
10:56:15 AM |
XLON |
2400 |
126.60 |
530721135429997 |
10:56:35 AM |
XLON |
2902 |
126.56 |
530721135430052 |
10:56:35 AM |
XLON |
453 |
126.60 |
530721135430049 |
10:56:35 AM |
XLON |
2500 |
126.60 |
530721135430048 |
10:56:35 AM |
XLON |
12285 |
126.60 |
530721135430047 |
10:57:39 AM |
XLON |
500 |
126.72 |
530721135430230 |
10:57:39 AM |
XLON |
500 |
126.72 |
530721135430231 |
10:57:50 AM |
XLON |
500 |
126.74 |
530721135430235 |
10:58:03 AM |
XLON |
578 |
126.74 |
530721135430290 |
10:58:03 AM |
XLON |
4996 |
126.74 |
530721135430291 |
10:58:03 AM |
XLON |
1984 |
126.76 |
530721135430295 |
10:58:03 AM |
XLON |
2500 |
126.76 |
530721135430294 |
10:58:37 AM |
XLON |
1317 |
126.76 |
530721135430377 |
10:58:37 AM |
XLON |
2500 |
126.76 |
530721135430376 |
10:59:28 AM |
XLON |
3855 |
126.82 |
530721135430493 |
10:59:28 AM |
XLON |
1422 |
126.84 |
530721135430498 |
10:59:28 AM |
XLON |
1743 |
126.84 |
530721135430496 |
10:59:28 AM |
XLON |
2500 |
126.84 |
530721135430497 |
10:59:38 AM |
XLON |
2059 |
126.84 |
530721135430520 |
10:59:55 AM |
XLON |
125 |
126.86 |
530721135430544 |
10:59:55 AM |
XLON |
2500 |
126.86 |
530721135430543 |
11:00:04 AM |
XLON |
125 |
126.86 |
530721135430583 |
11:00:04 AM |
XLON |
2500 |
126.86 |
530721135430582 |
11:00:26 AM |
XLON |
12285 |
126.80 |
530721135430750 |
11:02:41 AM |
XLON |
11609 |
126.76 |
530721135431033 |
11:02:48 AM |
XLON |
1400 |
126.76 |
530721135431049 |
11:02:48 AM |
XLON |
1743 |
126.76 |
530721135431047 |
11:02:48 AM |
XLON |
2661 |
126.76 |
530721135431048 |
11:02:54 AM |
XLON |
6481 |
126.78 |
530721135431055 |
11:03:25 AM |
XLON |
12155 |
126.76 |
530721135431135 |
11:03:34 AM |
XLON |
2500 |
126.72 |
530721135431166 |
11:04:27 AM |
XLON |
174 |
126.56 |
530721135431319 |
11:04:27 AM |
XLON |
314 |
126.56 |
530721135431320 |
11:04:27 AM |
XLON |
1090 |
126.56 |
530721135431322 |
11:04:27 AM |
XLON |
6586 |
126.56 |
530721135431321 |
11:04:32 AM |
XLON |
1345 |
126.54 |
530721135431339 |
11:04:32 AM |
XLON |
2500 |
126.54 |
530721135431338 |
11:05:18 AM |
XLON |
1854 |
126.54 |
530721135431403 |
11:05:18 AM |
XLON |
8544 |
126.54 |
530721135431404 |
11:06:35 AM |
XLON |
133 |
126.56 |
530721135431527 |
11:06:35 AM |
XLON |
2661 |
126.56 |
530721135431526 |
11:07:16 AM |
XLON |
9154 |
126.58 |
530721135431601 |
11:07:25 AM |
XLON |
12285 |
126.56 |
530721135431629 |
11:07:39 AM |
XLON |
754 |
126.48 |
530721135431692 |
11:07:39 AM |
XLON |
1743 |
126.48 |
530721135431691 |
11:08:57 AM |
XLON |
2500 |
126.50 |
530721135431807 |
11:08:57 AM |
XLON |
9869 |
126.50 |
530721135431803 |
11:08:57 AM |
XLON |
7421 |
126.52 |
530721135431808 |
11:09:37 AM |
XLON |
4201 |
126.52 |
530721135431865 |
11:10:33 AM |
XLON |
400 |
126.42 |
530721135432105 |
11:10:33 AM |
XLON |
7124 |
126.42 |
530721135432104 |
11:10:34 AM |
XLON |
3187 |
126.42 |
530721135432108 |
11:12:21 AM |
XLON |
4766 |
126.48 |
530721135432322 |
11:12:21 AM |
XLON |
6149 |
126.48 |
530721135432323 |
11:12:22 AM |
XLON |
946 |
126.48 |
530721135432328 |
11:12:22 AM |
XLON |
2500 |
126.48 |
530721135432327 |
11:12:35 AM |
XLON |
1040 |
126.48 |
530721135432362 |
11:12:35 AM |
XLON |
2500 |
126.48 |
530721135432361 |
11:12:35 AM |
XLON |
7710 |
126.48 |
530721135432360 |
11:14:01 AM |
XLON |
10763 |
126.52 |
530721135432534 |
11:14:28 AM |
XLON |
72 |
126.48 |
530721135432566 |
11:14:28 AM |
XLON |
8224 |
126.48 |
530721135432565 |
11:14:56 AM |
XLON |
4024 |
126.48 |
530721135432613 |
11:15:30 AM |
XLON |
1743 |
126.50 |
530721135432694 |
11:15:30 AM |
XLON |
2661 |
126.50 |
530721135432693 |
11:15:35 AM |
XLON |
7119 |
126.50 |
530721135432726 |
11:16:05 AM |
XLON |
937 |
126.54 |
530721135432810 |
11:16:05 AM |
XLON |
1827 |
126.54 |
530721135432811 |
11:16:41 AM |
XLON |
609 |
126.52 |
530721135432898 |
11:16:41 AM |
XLON |
2408 |
126.52 |
530721135432897 |
11:16:48 AM |
XLON |
2200 |
126.50 |
530721135432904 |
11:16:48 AM |
XLON |
3467 |
126.50 |
530721135432903 |
11:16:48 AM |
XLON |
3865 |
126.50 |
530721135432902 |
11:16:48 AM |
XLON |
1543 |
126.52 |
530721135432905 |
11:17:33 AM |
XLON |
8833 |
126.46 |
530721135433054 |
11:18:53 AM |
XLON |
2500 |
126.48 |
530721135433173 |
11:18:53 AM |
XLON |
2661 |
126.48 |
530721135433172 |
11:19:15 AM |
XLON |
1174 |
126.48 |
530721135433216 |
11:19:15 AM |
XLON |
1743 |
126.48 |
530721135433213 |
11:19:15 AM |
XLON |
2500 |
126.48 |
530721135433215 |
11:19:15 AM |
XLON |
2661 |
126.48 |
530721135433214 |
11:19:56 AM |
XLON |
3075 |
126.40 |
530721135433262 |
11:20:13 AM |
XLON |
6389 |
126.42 |
530721135433286 |
11:20:19 AM |
XLON |
1743 |
126.44 |
530721135433333 |
11:20:19 AM |
XLON |
2043 |
126.44 |
530721135433334 |
11:20:56 AM |
XLON |
10997 |
126.42 |
530721135433396 |
11:21:54 AM |
XLON |
7244 |
126.40 |
530721135433474 |
11:23:04 AM |
XLON |
1965 |
126.42 |
530721135433616 |
11:23:04 AM |
XLON |
2500 |
126.42 |
530721135433615 |
11:23:04 AM |
XLON |
3973 |
126.42 |
530721135433614 |
11:24:28 AM |
XLON |
3407 |
126.46 |
530721135433739 |
11:24:54 AM |
XLON |
4398 |
126.46 |
530721135433775 |
11:24:59 AM |
XLON |
1743 |
126.48 |
530721135433785 |
11:24:59 AM |
XLON |
2500 |
126.48 |
530721135433786 |
11:24:59 AM |
XLON |
2600 |
126.48 |
530721135433784 |
11:24:59 AM |
XLON |
2661 |
126.48 |
530721135433783 |
11:25:04 AM |
XLON |
2500 |
126.48 |
530721135433794 |
11:25:04 AM |
XLON |
2667 |
126.48 |
530721135433795 |
11:25:11 AM |
XLON |
2781 |
126.46 |
530721135433820 |
11:25:18 AM |
XLON |
1307 |
126.46 |
530721135433839 |
11:25:18 AM |
XLON |
1743 |
126.46 |
530721135433838 |
11:25:18 AM |
XLON |
2500 |
126.46 |
530721135433836 |
11:25:18 AM |
XLON |
2661 |
126.46 |
530721135433837 |
11:26:04 AM |
XLON |
2661 |
126.50 |
530721135433909 |
11:26:04 AM |
XLON |
9624 |
126.50 |
530721135433910 |
11:28:10 AM |
XLON |
1051 |
126.46 |
530721135434178 |
11:28:10 AM |
XLON |
1743 |
126.46 |
530721135434177 |
11:28:10 AM |
XLON |
11175 |
126.46 |
530721135434159 |
11:28:11 AM |
XLON |
2655 |
126.44 |
530721135434180 |
11:28:11 AM |
XLON |
7641 |
126.44 |
530721135434181 |
11:29:22 AM |
XLON |
583 |
126.44 |
530721135434273 |
11:29:22 AM |
XLON |
2500 |
126.44 |
530721135434272 |
11:29:22 AM |
XLON |
6429 |
126.44 |
530721135434274 |
11:30:13 AM |
XLON |
12285 |
126.40 |
530721135434364 |
11:30:37 AM |
XLON |
2661 |
126.44 |
530721135434428 |
11:31:55 AM |
XLON |
1301 |
126.50 |
530721135434579 |
11:31:55 AM |
XLON |
1379 |
126.50 |
530721135434580 |
11:31:55 AM |
XLON |
2500 |
126.50 |
530721135434577 |
11:31:55 AM |
XLON |
2661 |
126.50 |
530721135434578 |
11:32:11 AM |
XLON |
792 |
126.50 |
530721135434645 |
11:32:11 AM |
XLON |
1743 |
126.50 |
530721135434644 |
11:32:11 AM |
XLON |
2500 |
126.50 |
530721135434643 |
11:32:34 AM |
XLON |
1 |
126.48 |
530721135434732 |
11:32:34 AM |
XLON |
1116 |
126.48 |
530721135434733 |
11:32:34 AM |
XLON |
2146 |
126.48 |
530721135434734 |
11:32:39 AM |
XLON |
2209 |
126.46 |
530721135434780 |
11:32:39 AM |
XLON |
5387 |
126.46 |
530721135434779 |
11:33:35 AM |
XLON |
827 |
126.42 |
530721135434918 |
11:33:35 AM |
XLON |
10997 |
126.42 |
530721135434917 |
11:33:38 AM |
XLON |
1264 |
126.42 |
530721135434927 |
11:33:38 AM |
XLON |
1743 |
126.42 |
530721135434926 |
11:34:51 AM |
XLON |
1743 |
126.40 |
530721135435107 |
11:34:51 AM |
XLON |
2038 |
126.40 |
530721135435108 |
11:34:56 AM |
XLON |
1743 |
126.40 |
530721135435146 |
11:34:56 AM |
XLON |
2342 |
126.40 |
530721135435147 |
11:35:11 AM |
XLON |
3822 |
126.40 |
530721135435187 |
11:36:05 AM |
XLON |
294 |
126.38 |
530721135435281 |
11:36:05 AM |
XLON |
2500 |
126.38 |
530721135435280 |
11:37:09 AM |
XLON |
6774 |
126.40 |
530721135435444 |
11:37:12 AM |
XLON |
794 |
126.40 |
530721135435448 |
11:37:53 AM |
XLON |
668 |
126.54 |
530721135435556 |
11:37:53 AM |
XLON |
1884 |
126.54 |
530721135435555 |
11:38:11 AM |
XLON |
9728 |
126.60 |
530721135435600 |
11:38:17 AM |
XLON |
1496 |
126.64 |
530721135435613 |
11:38:17 AM |
XLON |
2463 |
126.64 |
530721135435610 |
11:38:17 AM |
XLON |
2500 |
126.64 |
530721135435611 |
11:38:17 AM |
XLON |
2600 |
126.64 |
530721135435609 |
11:38:17 AM |
XLON |
2661 |
126.64 |
530721135435612 |
11:38:24 AM |
XLON |
361 |
126.66 |
530721135435659 |
11:38:24 AM |
XLON |
2661 |
126.66 |
530721135435658 |
11:38:57 AM |
XLON |
1106 |
126.70 |
530721135435787 |
11:38:57 AM |
XLON |
9382 |
126.70 |
530721135435788 |
11:40:00 AM |
XLON |
12285 |
126.62 |
530721135435963 |
11:41:38 AM |
XLON |
4832 |
126.54 |
530721135436182 |
11:41:54 AM |
XLON |
6778 |
126.56 |
530721135436225 |
11:42:09 AM |
XLON |
3207 |
126.54 |
530721135436308 |
11:42:09 AM |
XLON |
9078 |
126.54 |
530721135436309 |
11:43:16 AM |
XLON |
12285 |
126.48 |
530721135436474 |
11:44:40 AM |
XLON |
1743 |
126.44 |
530721135436769 |
11:44:40 AM |
XLON |
2222 |
126.44 |
530721135436772 |
11:44:40 AM |
XLON |
2230 |
126.44 |
530721135436771 |
11:44:40 AM |
XLON |
2661 |
126.44 |
530721135436770 |
11:44:46 AM |
XLON |
2500 |
126.40 |
530721135436781 |
11:44:46 AM |
XLON |
3374 |
126.40 |
530721135436780 |
11:45:21 AM |
XLON |
11540 |
126.58 |
530721135438043 |
11:46:34 AM |
XLON |
11436 |
126.66 |
530721135438349 |
11:47:59 AM |
XLON |
2249 |
126.64 |
530721135438577 |
11:48:09 AM |
XLON |
9002 |
126.58 |
530721135438600 |
11:48:09 AM |
XLON |
1743 |
126.60 |
530721135438602 |
11:48:09 AM |
XLON |
1917 |
126.60 |
530721135438605 |
11:48:09 AM |
XLON |
2315 |
126.60 |
530721135438604 |
11:48:09 AM |
XLON |
2500 |
126.60 |
530721135438603 |
11:48:09 AM |
XLON |
2661 |
126.60 |
530721135438601 |
11:48:27 AM |
XLON |
3304 |
126.60 |
530721135438631 |
11:49:36 AM |
XLON |
5164 |
126.62 |
530721135438734 |
11:49:36 AM |
XLON |
6131 |
126.62 |
530721135438733 |
11:51:10 AM |
XLON |
5523 |
126.62 |
530721135439030 |
11:51:10 AM |
XLON |
5592 |
126.62 |
530721135439029 |
11:52:07 AM |
XLON |
3352 |
126.60 |
530721135439259 |
11:52:10 AM |
XLON |
2810 |
126.58 |
530721135439268 |
11:52:10 AM |
XLON |
6194 |
126.58 |
530721135439269 |
11:53:26 AM |
XLON |
8396 |
126.60 |
530721135439478 |
11:53:28 AM |
XLON |
3766 |
126.60 |
530721135439479 |
11:54:29 AM |
XLON |
703 |
126.62 |
530721135439673 |
11:54:29 AM |
XLON |
11582 |
126.62 |
530721135439672 |
11:54:46 AM |
XLON |
2527 |
126.64 |
530721135439698 |
11:54:57 AM |
XLON |
1430 |
126.70 |
530721135439725 |
11:54:57 AM |
XLON |
1694 |
126.70 |
530721135439723 |
11:54:57 AM |
XLON |
1743 |
126.70 |
530721135439724 |
11:54:57 AM |
XLON |
2612 |
126.70 |
530721135439722 |
11:55:02 AM |
XLON |
2500 |
126.68 |
530721135439735 |
11:55:50 AM |
XLON |
1652 |
126.68 |
530721135439854 |
11:55:50 AM |
XLON |
10175 |
126.68 |
530721135439855 |
11:56:08 AM |
XLON |
2734 |
126.68 |
530721135439872 |
11:57:06 AM |
XLON |
10865 |
126.64 |
530721135439962 |
11:58:38 AM |
XLON |
1743 |
126.62 |
530721135440212 |
11:58:38 AM |
XLON |
2315 |
126.62 |
530721135440214 |
11:58:38 AM |
XLON |
2500 |
126.62 |
530721135440213 |
11:58:38 AM |
XLON |
4603 |
126.62 |
530721135440215 |
11:59:23 AM |
XLON |
12285 |
126.60 |
530721135440372 |
11:59:37 AM |
XLON |
233 |
126.62 |
530721135440442 |
11:59:37 AM |
XLON |
526 |
126.62 |
530721135440440 |
11:59:37 AM |
XLON |
1743 |
126.62 |
530721135440441 |
12:01:01 PM |
XLON |
2200 |
126.62 |
530721135440771 |
12:01:01 PM |
XLON |
2500 |
126.62 |
530721135440770 |
12:01:01 PM |
XLON |
5192 |
126.62 |
530721135440772 |
12:01:37 PM |
XLON |
431 |
126.58 |
530721135440962 |
12:02:06 PM |
XLON |
2500 |
126.58 |
530721135441015 |
12:02:06 PM |
XLON |
5539 |
126.58 |
530721135441013 |
12:02:06 PM |
XLON |
6203 |
126.58 |
530721135441012 |
12:02:06 PM |
XLON |
427 |
126.60 |
530721135441017 |
12:02:06 PM |
XLON |
7645 |
126.60 |
530721135441016 |
12:02:26 PM |
XLON |
779 |
126.56 |
530721135441062 |
12:02:26 PM |
XLON |
2901 |
126.56 |
530721135441063 |
12:03:41 PM |
XLON |
1743 |
126.56 |
530721135441293 |
12:03:41 PM |
XLON |
1745 |
126.56 |
530721135441294 |
12:03:41 PM |
XLON |
2500 |
126.56 |
530721135441292 |
12:03:45 PM |
XLON |
4308 |
126.54 |
530721135441310 |
12:04:27 PM |
XLON |
12282 |
126.50 |
530721135441433 |
12:05:49 PM |
XLON |
11190 |
126.52 |
530721135441590 |
12:05:55 PM |
XLON |
125 |
126.52 |
530721135441605 |
12:05:55 PM |
XLON |
2500 |
126.52 |
530721135441604 |
12:07:09 PM |
XLON |
27 |
126.56 |
530721135441810 |
12:07:09 PM |
XLON |
1743 |
126.56 |
530721135441809 |
12:07:09 PM |
XLON |
2500 |
126.56 |
530721135441808 |
12:07:09 PM |
XLON |
10634 |
126.56 |
530721135441803 |
12:08:24 PM |
XLON |
5951 |
126.58 |
530721135441895 |
12:08:28 PM |
XLON |
2003 |
126.58 |
530721135441901 |
12:08:28 PM |
XLON |
2500 |
126.58 |
530721135441900 |
12:08:48 PM |
XLON |
1495 |
126.58 |
530721135441915 |
12:08:48 PM |
XLON |
2615 |
126.58 |
530721135441914 |
12:08:53 PM |
XLON |
1743 |
126.58 |
530721135441929 |
12:08:53 PM |
XLON |
2500 |
126.58 |
530721135441930 |
12:08:53 PM |
XLON |
2615 |
126.58 |
530721135441928 |
12:09:40 PM |
XLON |
11985 |
126.64 |
530721135442007 |
12:10:53 PM |
XLON |
98 |
126.68 |
530721135442258 |
12:10:53 PM |
XLON |
2199 |
126.68 |
530721135442257 |
12:10:53 PM |
XLON |
9988 |
126.68 |
530721135442256 |
12:12:14 PM |
XLON |
2284 |
126.66 |
530721135442321 |
12:12:14 PM |
XLON |
2500 |
126.66 |
530721135442320 |
12:12:23 PM |
XLON |
1743 |
126.66 |
530721135442333 |
12:12:23 PM |
XLON |
2446 |
126.66 |
530721135442334 |
12:12:28 PM |
XLON |
4509 |
126.66 |
530721135442341 |
12:14:46 PM |
XLON |
12052 |
126.66 |
530721135442597 |
12:15:12 PM |
XLON |
10309 |
126.68 |
530721135442633 |
12:15:13 PM |
XLON |
190 |
126.68 |
530721135442639 |
12:15:13 PM |
XLON |
2500 |
126.68 |
530721135442638 |
12:16:00 PM |
XLON |
724 |
126.68 |
530721135442683 |
12:16:00 PM |
XLON |
2615 |
126.68 |
530721135442681 |
12:16:00 PM |
XLON |
8532 |
126.68 |
530721135442682 |
12:17:22 PM |
XLON |
2900 |
126.66 |
530721135442842 |
12:17:46 PM |
XLON |
1743 |
126.68 |
530721135442928 |
12:17:46 PM |
XLON |
2145 |
126.68 |
530721135442930 |
12:17:46 PM |
XLON |
2500 |
126.68 |
530721135442927 |
12:17:46 PM |
XLON |
2615 |
126.68 |
530721135442929 |
12:18:35 PM |
XLON |
383 |
126.66 |
530721135443020 |
12:18:35 PM |
XLON |
5617 |
126.66 |
530721135443019 |
12:18:40 PM |
XLON |
2197 |
126.70 |
530721135443036 |
12:18:40 PM |
XLON |
2285 |
126.70 |
530721135443037 |
12:18:52 PM |
XLON |
8 |
126.70 |
530721135443053 |
12:18:52 PM |
XLON |
172 |
126.70 |
530721135443052 |
12:18:52 PM |
XLON |
410 |
126.70 |
530721135443055 |
12:18:52 PM |
XLON |
1881 |
126.70 |
530721135443054 |
12:19:42 PM |
XLON |
442 |
126.58 |
530721135443150 |
12:19:42 PM |
XLON |
10479 |
126.58 |
530721135443149 |
12:21:11 PM |
XLON |
6097 |
126.52 |
530721135443334 |
12:21:24 PM |
XLON |
2500 |
126.58 |
530721135443363 |
12:21:24 PM |
XLON |
2600 |
126.58 |
530721135443364 |
12:22:27 PM |
XLON |
131 |
126.60 |
530721135443496 |
12:22:27 PM |
XLON |
2615 |
126.60 |
530721135443495 |
12:22:32 PM |
XLON |
7149 |
126.60 |
530721135443505 |
12:23:11 PM |
XLON |
1743 |
126.60 |
530721135443555 |
12:23:11 PM |
XLON |
2500 |
126.60 |
530721135443556 |
12:23:32 PM |
XLON |
11487 |
126.58 |
530721135443584 |
12:24:47 PM |
XLON |
3837 |
126.52 |
530721135444059 |
12:24:47 PM |
XLON |
8448 |
126.52 |
530721135444062 |
12:26:07 PM |
XLON |
500 |
126.54 |
530721135444203 |
12:26:07 PM |
XLON |
500 |
126.54 |
530721135444204 |
12:26:07 PM |
XLON |
500 |
126.54 |
530721135444206 |
12:26:07 PM |
XLON |
1124 |
126.54 |
530721135444205 |
12:26:23 PM |
XLON |
500 |
126.54 |
530721135444263 |
12:26:23 PM |
XLON |
3427 |
126.54 |
530721135444265 |
12:26:23 PM |
XLON |
4667 |
126.54 |
530721135444264 |
12:27:54 PM |
XLON |
1743 |
126.64 |
530721135444447 |
12:28:00 PM |
XLON |
500 |
126.66 |
530721135444460 |
12:28:00 PM |
XLON |
500 |
126.66 |
530721135444461 |
12:28:00 PM |
XLON |
3985 |
126.66 |
530721135444462 |
12:28:00 PM |
XLON |
5468 |
126.66 |
530721135444463 |
12:28:51 PM |
XLON |
12285 |
126.66 |
530721135444530 |
12:29:01 PM |
XLON |
15 |
126.66 |
530721135444567 |
12:29:01 PM |
XLON |
2500 |
126.66 |
530721135444566 |
12:30:15 PM |
XLON |
3065 |
126.60 |
530721135444676 |
12:30:15 PM |
XLON |
8384 |
126.60 |
530721135444675 |
12:32:11 PM |
XLON |
2667 |
126.50 |
530721135444953 |
12:32:30 PM |
XLON |
2500 |
126.36 |
530721135445071 |
12:32:42 PM |
XLON |
12285 |
126.38 |
530721135445089 |
12:33:07 PM |
XLON |
2615 |
126.40 |
530721135445184 |
12:33:14 PM |
XLON |
617 |
126.40 |
530721135445191 |
12:33:14 PM |
XLON |
1743 |
126.40 |
530721135445190 |
12:33:14 PM |
XLON |
2615 |
126.40 |
530721135445189 |
12:33:57 PM |
XLON |
2500 |
126.40 |
530721135445291 |
12:34:02 PM |
XLON |
2995 |
126.38 |
530721135445296 |
12:35:00 PM |
XLON |
2500 |
126.40 |
530721135445353 |
12:35:01 PM |
XLON |
578 |
126.38 |
530721135445371 |
12:35:01 PM |
XLON |
3982 |
126.38 |
530721135445372 |
12:36:03 PM |
XLON |
738 |
126.38 |
530721135445516 |
12:36:03 PM |
XLON |
831 |
126.38 |
530721135445514 |
12:36:03 PM |
XLON |
2500 |
126.38 |
530721135445513 |
12:36:03 PM |
XLON |
2615 |
126.38 |
530721135445515 |
12:36:07 PM |
XLON |
4463 |
126.36 |
530721135445518 |
12:36:07 PM |
XLON |
7822 |
126.36 |
530721135445519 |
12:36:38 PM |
XLON |
2315 |
126.38 |
530721135445560 |
12:36:47 PM |
XLON |
131 |
126.38 |
530721135445592 |
12:36:47 PM |
XLON |
2615 |
126.38 |
530721135445591 |
12:38:03 PM |
XLON |
1743 |
126.40 |
530721135445686 |
12:38:03 PM |
XLON |
2542 |
126.40 |
530721135445687 |
12:38:08 PM |
XLON |
8 |
126.40 |
530721135445694 |
12:38:08 PM |
XLON |
1743 |
126.40 |
530721135445695 |
12:38:08 PM |
XLON |
2442 |
126.40 |
530721135445696 |
12:38:10 PM |
XLON |
10348 |
126.40 |
530721135445706 |
12:38:35 PM |
XLON |
3779 |
126.46 |
530721135445723 |
12:40:00 PM |
XLON |
2500 |
126.48 |
530721135445990 |
12:40:00 PM |
XLON |
12285 |
126.48 |
530721135445984 |
12:40:33 PM |
XLON |
2615 |
126.38 |
530721135446065 |
12:40:50 PM |
XLON |
2152 |
126.40 |
530721135446083 |
12:40:50 PM |
XLON |
2500 |
126.40 |
530721135446084 |
12:40:52 PM |
XLON |
2471 |
126.38 |
530721135446090 |
12:41:27 PM |
XLON |
932 |
126.40 |
530721135446127 |
12:41:27 PM |
XLON |
3424 |
126.40 |
530721135446128 |
12:41:31 PM |
XLON |
12285 |
126.38 |
530721135446141 |
12:42:44 PM |
XLON |
8648 |
126.40 |
530721135446244 |
12:43:52 PM |
XLON |
906 |
126.36 |
530721135446450 |
12:43:52 PM |
XLON |
2500 |
126.36 |
530721135446449 |
12:44:11 PM |
XLON |
1345 |
126.40 |
530721135446559 |
12:44:11 PM |
XLON |
2500 |
126.40 |
530721135446557 |
12:44:11 PM |
XLON |
2615 |
126.40 |
530721135446558 |
12:44:53 PM |
XLON |
901 |
126.38 |
530721135446635 |
12:44:53 PM |
XLON |
2615 |
126.38 |
530721135446634 |
12:45:08 PM |
XLON |
12285 |
126.36 |
530721135446663 |
12:45:09 PM |
XLON |
2980 |
126.34 |
530721135446674 |
12:46:23 PM |
XLON |
131 |
126.38 |
530721135446849 |
12:46:23 PM |
XLON |
2615 |
126.38 |
530721135446848 |
12:46:28 PM |
XLON |
2500 |
126.38 |
530721135446867 |
12:46:33 PM |
XLON |
802 |
126.38 |
530721135446897 |
12:46:33 PM |
XLON |
1743 |
126.38 |
530721135446896 |
12:46:33 PM |
XLON |
2615 |
126.38 |
530721135446895 |
12:47:07 PM |
XLON |
1743 |
126.44 |
530721135447006 |
12:47:07 PM |
XLON |
2615 |
126.44 |
530721135447007 |
12:47:12 PM |
XLON |
1226 |
126.42 |
530721135447037 |
12:47:12 PM |
XLON |
3709 |
126.42 |
530721135447036 |
12:47:55 PM |
XLON |
5899 |
126.40 |
530721135447139 |
12:48:03 PM |
XLON |
6386 |
126.40 |
530721135447142 |
12:49:01 PM |
XLON |
507 |
126.32 |
530721135447293 |
12:49:01 PM |
XLON |
1099 |
126.32 |
530721135447292 |
12:49:01 PM |
XLON |
2500 |
126.32 |
530721135447291 |
12:50:15 PM |
XLON |
4772 |
126.34 |
530721135447432 |
12:50:20 PM |
XLON |
3314 |
126.34 |
530721135447438 |
12:51:04 PM |
XLON |
53 |
126.36 |
530721135447496 |
12:51:04 PM |
XLON |
1743 |
126.36 |
530721135447498 |
12:51:04 PM |
XLON |
2500 |
126.36 |
530721135447499 |
12:51:04 PM |
XLON |
2615 |
126.36 |
530721135447497 |
12:51:12 PM |
XLON |
1003 |
126.36 |
530721135447510 |
12:51:12 PM |
XLON |
1084 |
126.36 |
530721135447508 |
12:51:12 PM |
XLON |
1743 |
126.36 |
530721135447509 |
12:51:12 PM |
XLON |
2266 |
126.36 |
530721135447507 |
12:51:12 PM |
XLON |
8935 |
126.36 |
530721135447506 |
12:51:55 PM |
XLON |
1743 |
126.34 |
530721135447567 |
12:51:55 PM |
XLON |
2615 |
126.34 |
530721135447568 |
12:52:36 PM |
XLON |
1048 |
126.36 |
530721135447692 |
12:52:36 PM |
XLON |
2615 |
126.36 |
530721135447691 |
12:52:45 PM |
XLON |
1452 |
126.36 |
530721135447717 |
12:52:45 PM |
XLON |
1743 |
126.36 |
530721135447718 |
12:52:45 PM |
XLON |
2615 |
126.36 |
530721135447719 |
12:52:53 PM |
XLON |
2500 |
126.36 |
530721135447778 |
12:53:06 PM |
XLON |
3814 |
126.34 |
530721135447828 |
12:53:07 PM |
XLON |
458 |
126.34 |
530721135447829 |
12:53:38 PM |
XLON |
767 |
126.36 |
530721135447896 |
12:53:38 PM |
XLON |
1858 |
126.36 |
530721135447895 |
12:54:11 PM |
XLON |
2500 |
126.34 |
530721135447938 |
12:54:19 PM |
XLON |
1577 |
126.38 |
530721135447955 |
12:54:19 PM |
XLON |
1743 |
126.38 |
530721135447954 |
12:54:27 PM |
XLON |
3978 |
126.36 |
530721135447996 |
12:54:29 PM |
XLON |
12285 |
126.36 |
530721135448002 |
12:55:29 PM |
XLON |
4588 |
126.28 |
530721135448129 |
12:55:29 PM |
XLON |
5693 |
126.28 |
530721135448128 |
12:57:07 PM |
XLON |
1058 |
126.28 |
530721135448319 |
12:57:07 PM |
XLON |
1743 |
126.28 |
530721135448318 |
12:57:07 PM |
XLON |
2615 |
126.28 |
530721135448317 |
12:57:11 PM |
XLON |
3072 |
126.26 |
530721135448329 |
12:58:15 PM |
XLON |
12285 |
126.26 |
530721135448450 |
12:58:23 PM |
XLON |
3111 |
126.24 |
530721135448483 |
13:00:37 PM |
XLON |
9052 |
126.24 |
530721135448761 |
13:00:49 PM |
XLON |
12285 |
126.28 |
530721135448773 |
13:01:02 PM |
XLON |
733 |
126.26 |
530721135448796 |
13:01:02 PM |
XLON |
1743 |
126.26 |
530721135448795 |
13:02:52 PM |
XLON |
412 |
126.30 |
530721135449065 |
13:02:52 PM |
XLON |
1743 |
126.30 |
530721135449063 |
13:02:52 PM |
XLON |
2615 |
126.30 |
530721135449064 |
13:02:57 PM |
XLON |
1743 |
126.30 |
530721135449078 |
13:02:57 PM |
XLON |
2500 |
126.30 |
530721135449076 |
13:02:57 PM |
XLON |
2615 |
126.30 |
530721135449077 |
13:03:18 PM |
XLON |
5199 |
126.24 |
530721135449137 |
13:03:18 PM |
XLON |
7086 |
126.24 |
530721135449138 |
13:05:35 PM |
XLON |
1743 |
126.30 |
530721135449438 |
13:05:35 PM |
XLON |
2500 |
126.30 |
530721135449437 |
13:05:35 PM |
XLON |
2615 |
126.30 |
530721135449436 |
13:05:35 PM |
XLON |
5427 |
126.30 |
530721135449439 |
13:05:50 PM |
XLON |
125 |
126.30 |
530721135449460 |
13:05:50 PM |
XLON |
2500 |
126.30 |
530721135449459 |
13:05:56 PM |
XLON |
1554 |
126.30 |
530721135449469 |
13:05:56 PM |
XLON |
1864 |
126.30 |
530721135449468 |
13:06:23 PM |
XLON |
7 |
126.30 |
530721135449508 |
13:06:23 PM |
XLON |
1802 |
126.30 |
530721135449511 |
13:06:23 PM |
XLON |
2500 |
126.30 |
530721135449510 |
13:06:23 PM |
XLON |
2572 |
126.30 |
530721135449509 |
13:06:40 PM |
XLON |
12285 |
126.28 |
530721135449537 |
13:08:12 PM |
XLON |
1743 |
126.32 |
530721135449755 |
13:08:12 PM |
XLON |
2500 |
126.32 |
530721135449756 |
13:08:12 PM |
XLON |
2615 |
126.32 |
530721135449754 |
13:08:17 PM |
XLON |
959 |
126.32 |
530721135449776 |
13:08:17 PM |
XLON |
2500 |
126.32 |
530721135449774 |
13:08:17 PM |
XLON |
2615 |
126.32 |
530721135449775 |
13:09:03 PM |
XLON |
738 |
126.34 |
530721135449866 |
13:09:03 PM |
XLON |
1743 |
126.34 |
530721135449865 |
13:09:03 PM |
XLON |
2615 |
126.34 |
530721135449864 |
13:09:10 PM |
XLON |
1600 |
126.34 |
530721135449900 |
13:09:13 PM |
XLON |
3200 |
126.32 |
530721135449920 |
13:10:01 PM |
XLON |
12285 |
126.26 |
530721135450161 |
13:11:22 PM |
XLON |
894 |
126.30 |
530721135450358 |
13:11:22 PM |
XLON |
1887 |
126.30 |
530721135450356 |
13:11:22 PM |
XLON |
2100 |
126.30 |
530721135450357 |
13:11:38 PM |
XLON |
6548 |
126.28 |
530721135450378 |
13:11:38 PM |
XLON |
1000 |
126.30 |
530721135450382 |
13:11:38 PM |
XLON |
2500 |
126.30 |
530721135450380 |
13:11:38 PM |
XLON |
2600 |
126.30 |
530721135450381 |
13:12:34 PM |
XLON |
513 |
126.30 |
530721135450517 |
13:12:34 PM |
XLON |
2500 |
126.30 |
530721135450515 |
13:12:34 PM |
XLON |
2615 |
126.30 |
530721135450516 |
13:12:52 PM |
XLON |
404 |
126.30 |
530721135450575 |
13:12:52 PM |
XLON |
2615 |
126.30 |
530721135450574 |
13:13:56 PM |
XLON |
125 |
126.30 |
530721135450742 |
13:13:56 PM |
XLON |
2500 |
126.30 |
530721135450741 |
13:14:24 PM |
XLON |
3379 |
126.30 |
530721135450791 |
13:14:24 PM |
XLON |
8242 |
126.30 |
530721135450792 |
13:14:45 PM |
XLON |
1743 |
126.30 |
530721135450883 |
13:14:45 PM |
XLON |
2200 |
126.30 |
530721135450884 |
13:14:45 PM |
XLON |
2500 |
126.30 |
530721135450886 |
13:14:45 PM |
XLON |
2615 |
126.30 |
530721135450885 |
13:15:24 PM |
XLON |
2544 |
126.28 |
530721135450991 |
13:15:24 PM |
XLON |
9741 |
126.28 |
530721135450992 |
13:16:26 PM |
XLON |
12285 |
126.28 |
530721135451094 |
13:17:46 PM |
XLON |
6 |
126.30 |
530721135451344 |
13:17:46 PM |
XLON |
642 |
126.30 |
530721135451343 |
13:17:46 PM |
XLON |
754 |
126.30 |
530721135451346 |
13:17:46 PM |
XLON |
2615 |
126.30 |
530721135451345 |
13:17:51 PM |
XLON |
1743 |
126.30 |
530721135451365 |
13:17:51 PM |
XLON |
2500 |
126.30 |
530721135451364 |
13:17:51 PM |
XLON |
2615 |
126.30 |
530721135451366 |
13:17:56 PM |
XLON |
2607 |
126.30 |
530721135451388 |
13:18:39 PM |
XLON |
12285 |
126.28 |
530721135451540 |
13:19:33 PM |
XLON |
173 |
126.28 |
530721135451644 |
13:19:33 PM |
XLON |
397 |
126.28 |
530721135451643 |
13:19:33 PM |
XLON |
11715 |
126.28 |
530721135451642 |
13:20:32 PM |
XLON |
1743 |
126.28 |
530721135451883 |
13:20:32 PM |
XLON |
2227 |
126.28 |
530721135451886 |
13:20:32 PM |
XLON |
2500 |
126.28 |
530721135451885 |
13:20:32 PM |
XLON |
2615 |
126.28 |
530721135451882 |
13:20:32 PM |
XLON |
3200 |
126.28 |
530721135451884 |
13:22:18 PM |
XLON |
1743 |
126.28 |
530721135452109 |
13:22:18 PM |
XLON |
2500 |
126.28 |
530721135452108 |
13:22:18 PM |
XLON |
2615 |
126.28 |
530721135452110 |
13:22:23 PM |
XLON |
853 |
126.28 |
530721135452130 |
13:22:23 PM |
XLON |
2500 |
126.28 |
530721135452128 |
13:22:23 PM |
XLON |
2615 |
126.28 |
530721135452129 |
13:23:04 PM |
XLON |
1743 |
126.28 |
530721135452215 |
13:23:04 PM |
XLON |
2600 |
126.28 |
530721135452214 |
13:23:04 PM |
XLON |
3200 |
126.28 |
530721135452213 |
13:23:09 PM |
XLON |
665 |
126.26 |
530721135452244 |
13:23:09 PM |
XLON |
3200 |
126.26 |
530721135452243 |
13:24:11 PM |
XLON |
1743 |
126.24 |
530721135452444 |
13:24:11 PM |
XLON |
2500 |
126.24 |
530721135452445 |
13:24:11 PM |
XLON |
2615 |
126.24 |
530721135452446 |
13:24:23 PM |
XLON |
2500 |
126.24 |
530721135452458 |
13:24:35 PM |
XLON |
238 |
126.24 |
530721135452483 |
13:24:35 PM |
XLON |
3200 |
126.24 |
530721135452482 |
13:25:49 PM |
XLON |
2500 |
126.24 |
530721135452698 |
13:25:49 PM |
XLON |
2615 |
126.24 |
530721135452696 |
13:25:49 PM |
XLON |
3200 |
126.24 |
530721135452697 |
13:25:49 PM |
XLON |
9606 |
126.24 |
530721135452695 |
13:26:05 PM |
XLON |
1387 |
126.24 |
530721135452743 |
13:26:05 PM |
XLON |
5372 |
126.24 |
530721135452742 |
13:27:15 PM |
XLON |
1610 |
126.32 |
530721135452977 |
13:27:15 PM |
XLON |
1721 |
126.32 |
530721135452973 |
13:27:15 PM |
XLON |
2500 |
126.32 |
530721135452975 |
13:27:15 PM |
XLON |
2615 |
126.32 |
530721135452974 |
13:27:15 PM |
XLON |
3767 |
126.32 |
530721135452976 |
13:28:11 PM |
XLON |
1852 |
126.28 |
530721135453134 |
13:29:00 PM |
XLON |
967 |
126.30 |
530721135453222 |
13:29:00 PM |
XLON |
2500 |
126.30 |
530721135453220 |
13:29:00 PM |
XLON |
2615 |
126.30 |
530721135453221 |
13:29:05 PM |
XLON |
703 |
126.30 |
530721135453234 |
13:29:05 PM |
XLON |
2500 |
126.30 |
530721135453233 |
13:29:17 PM |
XLON |
1743 |
126.30 |
530721135453308 |
13:29:17 PM |
XLON |
2615 |
126.30 |
530721135453309 |
13:29:35 PM |
XLON |
2500 |
126.30 |
530721135453378 |
13:30:02 PM |
XLON |
2600 |
126.30 |
530721135453419 |
13:30:14 PM |
XLON |
1743 |
126.30 |
530721135453470 |
13:30:14 PM |
XLON |
2615 |
126.30 |
530721135453471 |
13:30:25 PM |
XLON |
131 |
126.30 |
530721135453517 |
13:30:25 PM |
XLON |
2615 |
126.30 |
530721135453516 |
13:30:30 PM |
XLON |
131 |
126.28 |
530721135453572 |
13:30:30 PM |
XLON |
2615 |
126.28 |
530721135453571 |
13:30:42 PM |
XLON |
7000 |
126.28 |
530721135453592 |
13:30:42 PM |
XLON |
1743 |
126.30 |
530721135453593 |
13:30:42 PM |
XLON |
2500 |
126.30 |
530721135453594 |
13:30:47 PM |
XLON |
5285 |
126.28 |
530721135453606 |
13:32:05 PM |
XLON |
2216 |
126.30 |
530721135453813 |
13:32:05 PM |
XLON |
5150 |
126.30 |
530721135453812 |
13:32:06 PM |
XLON |
4919 |
126.30 |
530721135453819 |
13:32:13 PM |
XLON |
1743 |
126.28 |
530721135453835 |
13:32:13 PM |
XLON |
2500 |
126.28 |
530721135453836 |
13:32:13 PM |
XLON |
2600 |
126.28 |
530721135453837 |
13:32:13 PM |
XLON |
2615 |
126.28 |
530721135453838 |
13:32:40 PM |
XLON |
131 |
126.30 |
530721135453919 |
13:32:40 PM |
XLON |
2615 |
126.30 |
530721135453918 |
13:32:51 PM |
XLON |
1153 |
126.30 |
530721135453989 |
13:32:51 PM |
XLON |
2200 |
126.30 |
530721135453987 |
13:32:51 PM |
XLON |
2615 |
126.30 |
530721135453988 |
13:33:04 PM |
XLON |
7 |
126.30 |
530721135454019 |
13:33:04 PM |
XLON |
2400 |
126.30 |
530721135454020 |
13:33:22 PM |
XLON |
2200 |
126.28 |
530721135454054 |
13:33:22 PM |
XLON |
3200 |
126.28 |
530721135454055 |
13:33:22 PM |
XLON |
3419 |
126.28 |
530721135454052 |
13:33:24 PM |
XLON |
3180 |
126.28 |
530721135454075 |
13:33:29 PM |
XLON |
731 |
126.28 |
530721135454091 |
13:33:29 PM |
XLON |
2179 |
126.28 |
530721135454093 |
13:33:29 PM |
XLON |
2615 |
126.28 |
530721135454092 |
13:34:39 PM |
XLON |
813 |
126.28 |
530721135454352 |
13:34:39 PM |
XLON |
9537 |
126.28 |
530721135454353 |
13:35:11 PM |
XLON |
4582 |
126.28 |
530721135454396 |
13:35:51 PM |
XLON |
2179 |
126.30 |
530721135454504 |
13:35:51 PM |
XLON |
2500 |
126.30 |
530721135454506 |
13:35:51 PM |
XLON |
2615 |
126.30 |
530721135454505 |
13:35:51 PM |
XLON |
3182 |
126.30 |
530721135454507 |
13:35:56 PM |
XLON |
1554 |
126.30 |
530721135454525 |
13:35:56 PM |
XLON |
2179 |
126.30 |
530721135454526 |
13:35:56 PM |
XLON |
2615 |
126.30 |
530721135454524 |
13:36:01 PM |
XLON |
3359 |
126.30 |
530721135454540 |
13:36:21 PM |
XLON |
1729 |
126.30 |
530721135454569 |
13:36:21 PM |
XLON |
2179 |
126.30 |
530721135454570 |
13:36:21 PM |
XLON |
2500 |
126.30 |
530721135454571 |
13:36:21 PM |
XLON |
2615 |
126.30 |
530721135454572 |
13:36:21 PM |
XLON |
3458 |
126.30 |
530721135454568 |
13:37:15 PM |
XLON |
11955 |
126.30 |
530721135454696 |
13:37:50 PM |
XLON |
3232 |
126.28 |
530721135454837 |
13:37:54 PM |
XLON |
7 |
126.30 |
530721135454842 |
13:37:54 PM |
XLON |
2615 |
126.30 |
530721135454841 |
13:37:54 PM |
XLON |
2619 |
126.30 |
530721135454843 |
13:38:27 PM |
XLON |
977 |
126.30 |
530721135454951 |
13:38:27 PM |
XLON |
2179 |
126.30 |
530721135454949 |
13:38:27 PM |
XLON |
2500 |
126.30 |
530721135454950 |
13:38:41 PM |
XLON |
1554 |
126.30 |
530721135454980 |
13:38:41 PM |
XLON |
2347 |
126.30 |
530721135454979 |
13:38:53 PM |
XLON |
1554 |
126.30 |
530721135454992 |
13:38:53 PM |
XLON |
2828 |
126.30 |
530721135454991 |
13:39:01 PM |
XLON |
141 |
126.32 |
530721135455017 |
13:39:01 PM |
XLON |
2828 |
126.32 |
530721135455016 |
13:39:16 PM |
XLON |
2731 |
126.30 |
530721135455071 |
13:39:38 PM |
XLON |
1630 |
126.32 |
530721135455106 |
13:39:38 PM |
XLON |
2500 |
126.32 |
530721135455105 |
13:39:38 PM |
XLON |
2733 |
126.32 |
530721135455104 |
13:39:43 PM |
XLON |
2500 |
126.32 |
530721135455114 |
13:40:30 PM |
XLON |
8037 |
126.30 |
530721135455221 |
13:40:36 PM |
XLON |
6455 |
126.30 |
530721135455251 |
13:41:03 PM |
XLON |
2300 |
126.30 |
530721135455306 |
13:41:03 PM |
XLON |
2828 |
126.30 |
530721135455305 |
13:41:08 PM |
XLON |
7196 |
126.30 |
530721135455323 |
13:41:48 PM |
XLON |
11740 |
126.28 |
530721135455413 |
13:42:46 PM |
XLON |
1270 |
126.28 |
530721135455569 |
13:42:46 PM |
XLON |
2700 |
126.28 |
530721135455568 |
13:42:46 PM |
XLON |
4473 |
126.28 |
530721135455567 |
13:43:08 PM |
XLON |
1255 |
126.30 |
530721135455650 |
13:43:08 PM |
XLON |
2828 |
126.30 |
530721135455649 |
13:43:26 PM |
XLON |
2500 |
126.30 |
530721135455686 |
13:44:04 PM |
XLON |
7001 |
126.30 |
530721135455763 |
13:44:13 PM |
XLON |
239 |
126.32 |
530721135455795 |
13:44:13 PM |
XLON |
1009 |
126.32 |
530721135455800 |
13:44:13 PM |
XLON |
1311 |
126.32 |
530721135455796 |
13:44:13 PM |
XLON |
2733 |
126.32 |
530721135455799 |
13:44:13 PM |
XLON |
2828 |
126.32 |
530721135455798 |
13:44:13 PM |
XLON |
6853 |
126.32 |
530721135455797 |
13:45:00 PM |
XLON |
1373 |
126.30 |
530721135455947 |
13:45:00 PM |
XLON |
2500 |
126.30 |
530721135455945 |
13:45:00 PM |
XLON |
2828 |
126.30 |
530721135455946 |
13:45:10 PM |
XLON |
2814 |
126.30 |
530721135455965 |
13:45:50 PM |
XLON |
1109 |
126.24 |
530721135456075 |
13:45:50 PM |
XLON |
2733 |
126.24 |
530721135456074 |
13:45:50 PM |
XLON |
2800 |
126.24 |
530721135456073 |
13:45:50 PM |
XLON |
2828 |
126.24 |
530721135456072 |
13:45:57 PM |
XLON |
2828 |
126.24 |
530721135456087 |
13:46:45 PM |
XLON |
11 |
126.26 |
530721135456224 |
13:46:45 PM |
XLON |
651 |
126.26 |
530721135456228 |
13:46:45 PM |
XLON |
2500 |
126.26 |
530721135456227 |
13:46:45 PM |
XLON |
2733 |
126.26 |
530721135456226 |
13:46:45 PM |
XLON |
2828 |
126.26 |
530721135456225 |
13:46:50 PM |
XLON |
2500 |
126.26 |
530721135456239 |
13:47:03 PM |
XLON |
899 |
126.26 |
530721135456265 |
13:47:03 PM |
XLON |
3200 |
126.26 |
530721135456264 |
13:47:45 PM |
XLON |
2733 |
126.24 |
530721135456368 |
13:47:45 PM |
XLON |
2828 |
126.24 |
530721135456367 |
13:48:01 PM |
XLON |
7 |
126.24 |
530721135456410 |
13:48:01 PM |
XLON |
1512 |
126.24 |
530721135456411 |
13:48:01 PM |
XLON |
2500 |
126.24 |
530721135456413 |
13:48:01 PM |
XLON |
2733 |
126.24 |
530721135456412 |
13:48:22 PM |
XLON |
2625 |
126.22 |
530721135456465 |
13:48:24 PM |
XLON |
6565 |
126.20 |
530721135456470 |
13:49:07 PM |
XLON |
12285 |
126.12 |
530721135456587 |
13:50:00 PM |
XLON |
36 |
126.14 |
530721135456671 |
13:50:06 PM |
XLON |
2500 |
126.14 |
530721135456695 |
13:50:06 PM |
XLON |
2733 |
126.14 |
530721135456696 |
13:50:27 PM |
XLON |
757 |
126.12 |
530721135456744 |
13:50:27 PM |
XLON |
1156 |
126.12 |
530721135456745 |
13:50:27 PM |
XLON |
5019 |
126.12 |
530721135456746 |
13:50:27 PM |
XLON |
7 |
126.14 |
530721135456749 |
13:50:27 PM |
XLON |
255 |
126.14 |
530721135456751 |
13:50:27 PM |
XLON |
2500 |
126.14 |
530721135456750 |
13:50:53 PM |
XLON |
2500 |
126.16 |
530721135456783 |
13:50:53 PM |
XLON |
2623 |
126.16 |
530721135456784 |
13:50:53 PM |
XLON |
2733 |
126.16 |
530721135456782 |
13:50:58 PM |
XLON |
2479 |
126.16 |
530721135456787 |
13:50:58 PM |
XLON |
2500 |
126.16 |
530721135456786 |
13:51:21 PM |
XLON |
3782 |
126.14 |
530721135456850 |
13:51:23 PM |
XLON |
3926 |
126.14 |
530721135456852 |
13:51:23 PM |
XLON |
4577 |
126.14 |
530721135456853 |
13:52:21 PM |
XLON |
480 |
126.16 |
530721135456984 |
13:52:21 PM |
XLON |
2049 |
126.16 |
530721135456986 |
13:52:21 PM |
XLON |
2500 |
126.16 |
530721135456983 |
13:52:21 PM |
XLON |
2623 |
126.16 |
530721135456985 |
13:52:32 PM |
XLON |
1771 |
126.14 |
530721135457011 |
13:52:32 PM |
XLON |
2623 |
126.14 |
530721135457010 |
13:52:55 PM |
XLON |
322 |
126.12 |
530721135457144 |
13:52:55 PM |
XLON |
4544 |
126.12 |
530721135457146 |
13:52:55 PM |
XLON |
7419 |
126.12 |
530721135457145 |
13:53:42 PM |
XLON |
3200 |
126.12 |
530721135457307 |
13:54:18 PM |
XLON |
6071 |
126.12 |
530721135457360 |
13:54:36 PM |
XLON |
1190 |
126.12 |
530721135457397 |
13:54:36 PM |
XLON |
2049 |
126.12 |
530721135457395 |
13:54:36 PM |
XLON |
2623 |
126.12 |
530721135457396 |
13:54:41 PM |
XLON |
1310 |
126.12 |
530721135457412 |
13:54:41 PM |
XLON |
2049 |
126.12 |
530721135457413 |
13:54:41 PM |
XLON |
2623 |
126.12 |
530721135457414 |
13:54:51 PM |
XLON |
558 |
126.14 |
530721135457447 |
13:54:51 PM |
XLON |
2223 |
126.14 |
530721135457446 |
13:55:12 PM |
XLON |
11 |
126.14 |
530721135457502 |
13:55:12 PM |
XLON |
2049 |
126.14 |
530721135457504 |
13:55:12 PM |
XLON |
2623 |
126.14 |
530721135457505 |
13:55:12 PM |
XLON |
2800 |
126.14 |
530721135457503 |
13:55:35 PM |
XLON |
2049 |
126.14 |
530721135457590 |
13:55:51 PM |
XLON |
2049 |
126.16 |
530721135457609 |
13:55:51 PM |
XLON |
3273 |
126.16 |
530721135457610 |
13:56:32 PM |
XLON |
7311 |
126.16 |
530721135457707 |
13:57:26 PM |
XLON |
6169 |
126.16 |
530721135457833 |
13:58:18 PM |
XLON |
2175 |
126.16 |
530721135457906 |
13:59:38 PM |
XLON |
636 |
126.18 |
530721135458031 |
13:59:39 PM |
XLON |
2049 |
126.18 |
530721135458037 |
13:59:39 PM |
XLON |
2500 |
126.18 |
530721135458039 |
13:59:39 PM |
XLON |
2623 |
126.18 |
530721135458038 |
13:59:39 PM |
XLON |
11649 |
126.18 |
530721135458032 |
14:00:20 PM |
XLON |
2049 |
126.26 |
530721135458151 |
14:00:20 PM |
XLON |
2500 |
126.26 |
530721135458153 |
14:00:20 PM |
XLON |
2600 |
126.26 |
530721135458154 |
14:00:20 PM |
XLON |
2623 |
126.26 |
530721135458152 |
14:00:20 PM |
XLON |
12285 |
126.26 |
530721135458150 |
14:01:24 PM |
XLON |
2049 |
126.28 |
530721135458301 |
14:01:24 PM |
XLON |
2500 |
126.28 |
530721135458299 |
14:01:24 PM |
XLON |
2623 |
126.28 |
530721135458300 |
14:01:28 PM |
XLON |
2049 |
126.28 |
530721135458335 |
14:01:28 PM |
XLON |
2500 |
126.28 |
530721135458337 |
14:01:28 PM |
XLON |
2623 |
126.28 |
530721135458336 |
14:01:50 PM |
XLON |
1566 |
126.30 |
530721135458387 |
14:01:50 PM |
XLON |
1600 |
126.30 |
530721135458390 |
14:01:50 PM |
XLON |
2500 |
126.30 |
530721135458388 |
14:01:50 PM |
XLON |
2623 |
126.30 |
530721135458389 |
14:01:55 PM |
XLON |
449 |
126.30 |
530721135458400 |
14:01:55 PM |
XLON |
2500 |
126.30 |
530721135458402 |
14:01:55 PM |
XLON |
2623 |
126.30 |
530721135458401 |
14:01:55 PM |
XLON |
3522 |
126.30 |
530721135458403 |
14:02:00 PM |
XLON |
2049 |
126.30 |
530721135458413 |
14:02:00 PM |
XLON |
2500 |
126.30 |
530721135458414 |
14:02:00 PM |
XLON |
2623 |
126.30 |
530721135458412 |
14:02:00 PM |
XLON |
3424 |
126.30 |
530721135458415 |
14:02:31 PM |
XLON |
1612 |
126.30 |
530721135458519 |
14:02:31 PM |
XLON |
4037 |
126.30 |
530721135458520 |
14:02:31 PM |
XLON |
6636 |
126.30 |
530721135458518 |
14:02:37 PM |
XLON |
9044 |
126.30 |
530721135458595 |
14:03:22 PM |
XLON |
2500 |
126.18 |
530721135458735 |
14:03:32 PM |
XLON |
2500 |
126.18 |
530721135458752 |
14:03:37 PM |
XLON |
591 |
126.18 |
530721135458761 |
14:03:37 PM |
XLON |
1255 |
126.18 |
530721135458763 |
14:03:37 PM |
XLON |
2500 |
126.18 |
530721135458760 |
14:03:37 PM |
XLON |
2623 |
126.18 |
530721135458762 |
14:04:30 PM |
XLON |
2049 |
126.20 |
530721135458883 |
14:04:35 PM |
XLON |
2500 |
126.20 |
530721135458903 |
14:04:53 PM |
XLON |
2500 |
126.18 |
530721135458927 |
14:04:53 PM |
XLON |
3200 |
126.18 |
530721135458926 |
14:04:56 PM |
XLON |
6585 |
126.18 |
530721135459024 |
14:04:59 PM |
XLON |
1583 |
126.18 |
530721135459080 |
14:04:59 PM |
XLON |
2049 |
126.18 |
530721135459079 |
14:04:59 PM |
XLON |
2400 |
126.18 |
530721135459077 |
14:04:59 PM |
XLON |
2500 |
126.18 |
530721135459078 |
14:05:35 PM |
XLON |
790 |
126.16 |
530721135459193 |
14:05:35 PM |
XLON |
2500 |
126.16 |
530721135459192 |
14:05:35 PM |
XLON |
4535 |
126.16 |
530721135459195 |
14:05:35 PM |
XLON |
5529 |
126.16 |
530721135459194 |
14:06:19 PM |
XLON |
2500 |
126.08 |
530721135459401 |
14:06:31 PM |
XLON |
2500 |
126.10 |
530721135459467 |
14:06:35 PM |
XLON |
2743 |
126.08 |
530721135459478 |
14:06:53 PM |
XLON |
4773 |
126.04 |
530721135459495 |
14:06:53 PM |
XLON |
7512 |
126.04 |
530721135459494 |
14:06:54 PM |
XLON |
4267 |
126.00 |
530721135459497 |
14:07:59 PM |
XLON |
2500 |
126.00 |
530721135459707 |
14:08:56 PM |
XLON |
12285 |
126.02 |
530721135459819 |
14:08:56 PM |
XLON |
2500 |
126.04 |
530721135459826 |
14:08:56 PM |
XLON |
5331 |
126.04 |
530721135459827 |
14:09:26 PM |
XLON |
2500 |
126.00 |
530721135459903 |
14:09:33 PM |
XLON |
98 |
125.98 |
530721135459913 |
14:10:01 PM |
XLON |
4634 |
126.02 |
530721135460066 |
14:10:15 PM |
XLON |
2515 |
126.02 |
530721135460108 |
14:10:21 PM |
XLON |
446 |
126.02 |
530721135460133 |
14:10:21 PM |
XLON |
8041 |
126.02 |
530721135460132 |
14:10:37 PM |
XLON |
3798 |
126.02 |
530721135460166 |
14:10:51 PM |
XLON |
2500 |
126.00 |
530721135460182 |
14:10:59 PM |
XLON |
2500 |
126.04 |
530721135460353 |
14:11:08 PM |
XLON |
448 |
126.06 |
530721135460382 |
14:11:08 PM |
XLON |
2500 |
126.06 |
530721135460380 |
14:11:08 PM |
XLON |
2623 |
126.06 |
530721135460381 |
14:11:08 PM |
XLON |
4709 |
126.06 |
530721135460379 |
14:11:34 PM |
XLON |
1480 |
126.06 |
530721135460437 |
14:11:34 PM |
XLON |
2049 |
126.06 |
530721135460436 |
14:11:34 PM |
XLON |
2500 |
126.06 |
530721135460434 |
14:11:34 PM |
XLON |
2623 |
126.06 |
530721135460435 |
14:11:41 PM |
XLON |
2049 |
126.02 |
530721135460460 |
14:12:20 PM |
XLON |
1301 |
126.06 |
530721135460619 |
14:12:20 PM |
XLON |
2500 |
126.06 |
530721135460617 |
14:12:20 PM |
XLON |
3200 |
126.06 |
530721135460616 |
14:12:20 PM |
XLON |
3805 |
126.06 |
530721135460618 |
14:13:12 PM |
XLON |
2500 |
126.08 |
530721135460793 |
14:14:40 PM |
XLON |
2049 |
126.10 |
530721135460963 |
14:14:40 PM |
XLON |
2500 |
126.10 |
530721135460965 |
14:14:40 PM |
XLON |
2623 |
126.10 |
530721135460964 |
14:14:45 PM |
XLON |
204 |
126.10 |
530721135460975 |
14:14:45 PM |
XLON |
2049 |
126.10 |
530721135460976 |
14:14:45 PM |
XLON |
2500 |
126.10 |
530721135460977 |
14:14:45 PM |
XLON |
2623 |
126.10 |
530721135460978 |
14:14:51 PM |
XLON |
72 |
126.10 |
530721135460982 |
14:14:51 PM |
XLON |
1557 |
126.10 |
530721135460991 |
14:14:51 PM |
XLON |
2049 |
126.10 |
530721135460989 |
14:14:51 PM |
XLON |
2500 |
126.10 |
530721135460988 |
14:14:51 PM |
XLON |
2623 |
126.10 |
530721135460990 |
14:14:51 PM |
XLON |
7382 |
126.10 |
530721135460983 |
14:14:56 PM |
XLON |
2049 |
126.10 |
530721135460998 |
14:14:56 PM |
XLON |
2500 |
126.10 |
530721135460997 |
14:14:56 PM |
XLON |
2592 |
126.10 |
530721135460999 |
14:15:15 PM |
XLON |
2049 |
126.06 |
530721135461070 |
14:15:15 PM |
XLON |
2500 |
126.06 |
530721135461068 |
14:15:15 PM |
XLON |
2623 |
126.06 |
530721135461069 |
14:15:20 PM |
XLON |
2267 |
126.02 |
530721135461080 |
14:15:20 PM |
XLON |
2500 |
126.02 |
530721135461079 |
14:16:05 PM |
XLON |
2500 |
126.02 |
530721135461232 |
14:16:55 PM |
XLON |
12285 |
126.02 |
530721135461358 |
14:17:00 PM |
XLON |
1579 |
126.02 |
530721135461387 |
14:17:19 PM |
XLON |
1334 |
126.02 |
530721135461416 |
14:17:19 PM |
XLON |
3585 |
126.02 |
530721135461417 |
14:17:21 PM |
XLON |
12285 |
126.02 |
530721135461425 |
14:17:46 PM |
XLON |
2500 |
125.98 |
530721135461475 |
14:18:27 PM |
XLON |
6 |
126.04 |
530721135461698 |
14:18:32 PM |
XLON |
2049 |
126.04 |
530721135461722 |
14:18:32 PM |
XLON |
2500 |
126.04 |
530721135461720 |
14:18:32 PM |
XLON |
2623 |
126.04 |
530721135461721 |
14:18:37 PM |
XLON |
3200 |
125.98 |
530721135461738 |
14:18:37 PM |
XLON |
352 |
126.00 |
530721135461740 |
14:18:37 PM |
XLON |
2500 |
126.00 |
530721135461739 |
14:19:38 PM |
XLON |
125 |
126.02 |
530721135461864 |
14:19:38 PM |
XLON |
2500 |
126.02 |
530721135461863 |
14:19:41 PM |
XLON |
9030 |
126.00 |
530721135461890 |
14:19:49 PM |
XLON |
2500 |
126.00 |
530721135461917 |
14:19:49 PM |
XLON |
3200 |
126.00 |
530721135461916 |
14:19:54 PM |
XLON |
8 |
126.00 |
530721135461930 |
14:20:00 PM |
XLON |
235 |
126.00 |
530721135461945 |
14:20:00 PM |
XLON |
2049 |
126.00 |
530721135461944 |
14:20:00 PM |
XLON |
2623 |
126.00 |
530721135461943 |
14:20:41 PM |
XLON |
2049 |
126.00 |
530721135462055 |
14:20:41 PM |
XLON |
2500 |
126.00 |
530721135462057 |
14:20:41 PM |
XLON |
2623 |
126.00 |
530721135462056 |
14:20:47 PM |
XLON |
125 |
126.00 |
530721135462065 |
14:20:47 PM |
XLON |
2500 |
126.00 |
530721135462064 |
14:21:18 PM |
XLON |
131 |
125.96 |
530721135462099 |
14:21:18 PM |
XLON |
2623 |
125.96 |
530721135462098 |
14:21:24 PM |
XLON |
12285 |
125.94 |
530721135462132 |
14:21:59 PM |
XLON |
4341 |
125.92 |
530721135462209 |
14:22:03 PM |
XLON |
7944 |
125.92 |
530721135462211 |
14:22:52 PM |
XLON |
12285 |
125.88 |
530721135462323 |
14:25:08 PM |
XLON |
467 |
126.10 |
530721135462634 |
14:25:08 PM |
XLON |
2049 |
126.10 |
530721135462635 |
14:25:08 PM |
XLON |
2500 |
126.10 |
530721135462636 |
14:25:08 PM |
XLON |
11818 |
126.10 |
530721135462633 |
14:25:22 PM |
XLON |
12285 |
126.14 |
530721135462649 |
14:25:32 PM |
XLON |
6283 |
126.12 |
530721135462657 |
14:26:29 PM |
XLON |
2049 |
126.22 |
530721135462769 |
14:26:29 PM |
XLON |
2623 |
126.22 |
530721135462770 |
14:26:40 PM |
XLON |
7762 |
126.22 |
530721135462822 |
14:26:43 PM |
XLON |
12285 |
126.20 |
530721135462849 |
14:27:05 PM |
XLON |
826 |
126.22 |
530721135462938 |
14:27:05 PM |
XLON |
2500 |
126.22 |
530721135462937 |
14:27:05 PM |
XLON |
2623 |
126.22 |
530721135462936 |
14:27:09 PM |
XLON |
1557 |
126.18 |
530721135462958 |
14:27:09 PM |
XLON |
4509 |
126.18 |
530721135462957 |
14:27:39 PM |
XLON |
10 |
126.18 |
530721135463007 |
14:27:39 PM |
XLON |
2500 |
126.18 |
530721135463008 |
14:27:46 PM |
XLON |
9850 |
126.16 |
530721135463030 |
14:28:06 PM |
XLON |
12285 |
126.12 |
530721135463110 |
14:28:13 PM |
XLON |
3873 |
126.12 |
530721135463131 |
14:28:46 PM |
XLON |
12285 |
126.08 |
530721135463287 |
14:29:22 PM |
XLON |
12048 |
126.06 |
530721135463370 |
14:30:00 PM |
XLON |
11653 |
126.02 |
530721135463522 |
14:30:19 PM |
XLON |
12046 |
126.18 |
530721135463799 |
14:30:47 PM |
XLON |
131 |
126.22 |
530721135464144 |
14:30:47 PM |
XLON |
2623 |
126.22 |
530721135464143 |
14:30:49 PM |
XLON |
6840 |
126.20 |
530721135464153 |
14:31:24 PM |
XLON |
4913 |
126.16 |
530721135464407 |
14:31:24 PM |
XLON |
7372 |
126.16 |
530721135464406 |
14:31:28 PM |
XLON |
12285 |
126.12 |
530721135464446 |
14:31:50 PM |
XLON |
2472 |
126.16 |
530721135464649 |
14:31:50 PM |
XLON |
4921 |
126.16 |
530721135464647 |
14:31:54 PM |
XLON |
4098 |
126.14 |
530721135464677 |
14:31:54 PM |
XLON |
8187 |
126.14 |
530721135464678 |
14:32:16 PM |
XLON |
7774 |
126.14 |
530721135464924 |
14:32:34 PM |
XLON |
1090 |
126.12 |
530721135465060 |
14:32:34 PM |
XLON |
1536 |
126.12 |
530721135465062 |
14:32:34 PM |
XLON |
2621 |
126.12 |
530721135465063 |
14:32:34 PM |
XLON |
3052 |
126.12 |
530721135465061 |
14:32:39 PM |
XLON |
3859 |
126.12 |
530721135465130 |
14:33:01 PM |
XLON |
2726 |
126.06 |
530721135465317 |
14:33:01 PM |
XLON |
9559 |
126.06 |
530721135465318 |
14:33:24 PM |
XLON |
2720 |
125.92 |
530721135465692 |
14:33:24 PM |
XLON |
9383 |
125.92 |
530721135465693 |
14:33:48 PM |
XLON |
12285 |
125.96 |
530721135465873 |
14:34:10 PM |
XLON |
2500 |
125.90 |
530721135466091 |
14:34:10 PM |
XLON |
2621 |
125.90 |
530721135466089 |
14:34:10 PM |
XLON |
2676 |
125.90 |
530721135466090 |
14:34:15 PM |
XLON |
1888 |
125.86 |
530721135466127 |
14:34:15 PM |
XLON |
2720 |
125.86 |
530721135466126 |
14:34:33 PM |
XLON |
398 |
125.86 |
530721135466407 |
14:34:33 PM |
XLON |
1344 |
125.86 |
530721135466406 |
14:34:33 PM |
XLON |
2500 |
125.86 |
530721135466404 |
14:34:33 PM |
XLON |
2818 |
125.86 |
530721135466405 |
14:34:38 PM |
XLON |
1118 |
125.86 |
530721135466489 |
14:34:38 PM |
XLON |
1536 |
125.86 |
530721135466488 |
14:34:38 PM |
XLON |
2500 |
125.86 |
530721135466487 |
14:34:59 PM |
XLON |
2500 |
125.82 |
530721135466722 |
14:34:59 PM |
XLON |
6373 |
125.82 |
530721135466726 |
14:35:04 PM |
XLON |
1536 |
125.74 |
530721135466840 |
14:35:31 PM |
XLON |
2500 |
125.70 |
530721135467073 |
14:35:43 PM |
XLON |
125 |
125.74 |
530721135467139 |
14:35:43 PM |
XLON |
2500 |
125.74 |
530721135467138 |
14:35:43 PM |
XLON |
12285 |
125.74 |
530721135467135 |
14:35:52 PM |
XLON |
1536 |
125.74 |
530721135467181 |
14:35:52 PM |
XLON |
2621 |
125.74 |
530721135467182 |
14:35:58 PM |
XLON |
233 |
125.74 |
530721135467212 |
14:35:58 PM |
XLON |
1708 |
125.74 |
530721135467211 |
14:35:58 PM |
XLON |
10344 |
125.74 |
530721135467213 |
14:36:09 PM |
XLON |
1536 |
125.78 |
530721135467290 |
14:36:09 PM |
XLON |
2621 |
125.78 |
530721135467289 |
14:36:21 PM |
XLON |
12285 |
125.82 |
530721135467366 |
14:36:44 PM |
XLON |
2500 |
125.70 |
530721135467616 |
14:37:01 PM |
XLON |
7496 |
125.72 |
530721135467734 |
14:37:17 PM |
XLON |
1536 |
125.74 |
530721135467818 |
14:37:17 PM |
XLON |
2621 |
125.74 |
530721135467819 |
14:37:30 PM |
XLON |
2500 |
125.76 |
530721135467895 |
14:37:30 PM |
XLON |
2500 |
125.76 |
530721135467896 |
14:37:30 PM |
XLON |
3200 |
125.76 |
530721135467894 |
14:37:36 PM |
XLON |
4085 |
125.76 |
530721135467939 |
14:37:43 PM |
XLON |
1740 |
125.76 |
530721135467947 |
14:37:59 PM |
XLON |
2 |
125.76 |
530721135468013 |
14:38:05 PM |
XLON |
1536 |
125.76 |
530721135468066 |
14:38:05 PM |
XLON |
2621 |
125.76 |
530721135468065 |
14:38:05 PM |
XLON |
6652 |
125.76 |
530721135468062 |
14:38:10 PM |
XLON |
1536 |
125.76 |
530721135468103 |
14:38:10 PM |
XLON |
2500 |
125.76 |
530721135468102 |
14:38:10 PM |
XLON |
2621 |
125.76 |
530721135468101 |
14:38:15 PM |
XLON |
1536 |
125.78 |
530721135468116 |
14:38:15 PM |
XLON |
2315 |
125.78 |
530721135468118 |
14:38:15 PM |
XLON |
2500 |
125.78 |
530721135468117 |
14:38:15 PM |
XLON |
2621 |
125.78 |
530721135468115 |
14:38:19 PM |
XLON |
4492 |
125.76 |
530721135468134 |
14:38:49 PM |
XLON |
161 |
125.78 |
530721135468297 |
14:38:56 PM |
XLON |
4856 |
125.78 |
530721135468367 |
14:38:56 PM |
XLON |
7255 |
125.78 |
530721135468368 |
14:38:58 PM |
XLON |
2621 |
125.78 |
530721135468375 |
14:39:03 PM |
XLON |
845 |
125.78 |
530721135468396 |
14:39:03 PM |
XLON |
1284 |
125.78 |
530721135468397 |
14:39:03 PM |
XLON |
1536 |
125.78 |
530721135468394 |
14:39:03 PM |
XLON |
2621 |
125.78 |
530721135468395 |
14:39:09 PM |
XLON |
1536 |
125.76 |
530721135468441 |
14:39:09 PM |
XLON |
1695 |
125.76 |
530721135468443 |
14:39:09 PM |
XLON |
2621 |
125.76 |
530721135468442 |
14:39:09 PM |
XLON |
3378 |
125.76 |
530721135468440 |
14:39:10 PM |
XLON |
2728 |
125.74 |
530721135468449 |
14:39:14 PM |
XLON |
4920 |
125.72 |
530721135468484 |
14:39:14 PM |
XLON |
7365 |
125.72 |
530721135468485 |
14:39:30 PM |
XLON |
7421 |
125.70 |
530721135468557 |
14:39:52 PM |
XLON |
5738 |
125.66 |
530721135468696 |
14:40:08 PM |
XLON |
2500 |
125.72 |
530721135468882 |
14:40:19 PM |
XLON |
3899 |
125.72 |
530721135468931 |
14:40:33 PM |
XLON |
1536 |
125.72 |
530721135469005 |
14:40:33 PM |
XLON |
2200 |
125.72 |
530721135469009 |
14:40:33 PM |
XLON |
2500 |
125.72 |
530721135469008 |
14:40:33 PM |
XLON |
2621 |
125.72 |
530721135469006 |
14:40:33 PM |
XLON |
2720 |
125.72 |
530721135469007 |
14:40:33 PM |
XLON |
8772 |
125.72 |
530721135469004 |
14:40:46 PM |
XLON |
937 |
125.76 |
530721135469078 |
14:40:46 PM |
XLON |
2621 |
125.76 |
530721135469077 |
14:41:04 PM |
XLON |
714 |
125.80 |
530721135469211 |
14:41:04 PM |
XLON |
11571 |
125.80 |
530721135469212 |
14:41:32 PM |
XLON |
2013 |
125.70 |
530721135469370 |
14:41:32 PM |
XLON |
9826 |
125.70 |
530721135469371 |
14:42:03 PM |
XLON |
3087 |
125.76 |
530721135469582 |
14:42:05 PM |
XLON |
6805 |
125.76 |
530721135469600 |
14:42:25 PM |
XLON |
2726 |
125.74 |
530721135469786 |
14:42:30 PM |
XLON |
1536 |
125.74 |
530721135469804 |
14:42:30 PM |
XLON |
2621 |
125.74 |
530721135469805 |
14:42:38 PM |
XLON |
1536 |
125.72 |
530721135469853 |
14:42:49 PM |
XLON |
3832 |
125.74 |
530721135469908 |
14:42:49 PM |
XLON |
4681 |
125.74 |
530721135469909 |
14:42:55 PM |
XLON |
5969 |
125.74 |
530721135469949 |
14:43:00 PM |
XLON |
2500 |
125.76 |
530721135469957 |
14:43:15 PM |
XLON |
22 |
125.82 |
530721135470227 |
14:43:15 PM |
XLON |
2800 |
125.82 |
530721135470228 |
14:43:20 PM |
XLON |
8516 |
125.82 |
530721135470272 |
14:43:20 PM |
XLON |
408 |
125.84 |
530721135470271 |
14:43:20 PM |
XLON |
1536 |
125.84 |
530721135470270 |
14:43:20 PM |
XLON |
2621 |
125.84 |
530721135470269 |
14:43:50 PM |
XLON |
1536 |
125.98 |
530721135470564 |
14:43:50 PM |
XLON |
1558 |
125.98 |
530721135470565 |
14:43:50 PM |
XLON |
2621 |
125.98 |
530721135470567 |
14:43:50 PM |
XLON |
2700 |
125.98 |
530721135470566 |
14:44:04 PM |
XLON |
602 |
125.94 |
530721135470652 |
14:44:04 PM |
XLON |
1536 |
125.94 |
530721135470655 |
14:44:04 PM |
XLON |
2500 |
125.94 |
530721135470653 |
14:44:04 PM |
XLON |
2621 |
125.94 |
530721135470654 |
14:44:18 PM |
XLON |
4585 |
125.96 |
530721135470718 |
14:44:25 PM |
XLON |
1557 |
125.98 |
530721135470740 |
14:44:52 PM |
XLON |
720 |
126.04 |
530721135470815 |
14:44:52 PM |
XLON |
1150 |
126.04 |
530721135470814 |
14:44:52 PM |
XLON |
1536 |
126.04 |
530721135470812 |
14:44:52 PM |
XLON |
1558 |
126.04 |
530721135470810 |
14:44:52 PM |
XLON |
2200 |
126.04 |
530721135470811 |
14:44:52 PM |
XLON |
2500 |
126.04 |
530721135470813 |
14:44:52 PM |
XLON |
2621 |
126.04 |
530721135470809 |
14:44:57 PM |
XLON |
86 |
126.06 |
530721135470871 |
14:44:57 PM |
XLON |
675 |
126.06 |
530721135470874 |
14:44:57 PM |
XLON |
2000 |
126.06 |
530721135470872 |
14:44:57 PM |
XLON |
7724 |
126.06 |
530721135470873 |
14:45:16 PM |
XLON |
1192 |
126.04 |
530721135471057 |
14:45:16 PM |
XLON |
1536 |
126.04 |
530721135471055 |
14:45:16 PM |
XLON |
2500 |
126.04 |
530721135471054 |
14:45:16 PM |
XLON |
2621 |
126.04 |
530721135471056 |
14:45:22 PM |
XLON |
2400 |
126.06 |
530721135471111 |
14:45:27 PM |
XLON |
1996 |
126.06 |
530721135471203 |
14:45:27 PM |
XLON |
2500 |
126.06 |
530721135471202 |
14:45:39 PM |
XLON |
1536 |
126.04 |
530721135471232 |
14:45:39 PM |
XLON |
2621 |
126.04 |
530721135471231 |
14:45:48 PM |
XLON |
5718 |
126.02 |
530721135471257 |
14:46:00 PM |
XLON |
2300 |
126.00 |
530721135471324 |
14:46:00 PM |
XLON |
747 |
126.02 |
530721135471322 |
14:46:00 PM |
XLON |
11538 |
126.02 |
530721135471323 |
14:46:25 PM |
XLON |
1536 |
125.98 |
530721135471410 |
14:46:25 PM |
XLON |
2621 |
125.98 |
530721135471412 |
14:46:25 PM |
XLON |
2800 |
125.98 |
530721135471411 |
14:46:29 PM |
XLON |
2811 |
126.00 |
530721135471421 |
14:46:50 PM |
XLON |
1973 |
126.06 |
530721135471554 |
14:46:50 PM |
XLON |
2824 |
126.06 |
530721135471553 |
14:46:50 PM |
XLON |
12285 |
126.06 |
530721135471555 |
14:47:25 PM |
XLON |
7811 |
126.14 |
530721135471724 |
14:47:47 PM |
XLON |
11906 |
126.16 |
530721135471808 |
14:47:56 PM |
XLON |
2621 |
126.18 |
530721135471823 |
14:48:03 PM |
XLON |
9826 |
126.18 |
530721135471860 |
14:48:12 PM |
XLON |
758 |
126.16 |
530721135471906 |
14:48:12 PM |
XLON |
11527 |
126.16 |
530721135471907 |
14:48:17 PM |
XLON |
213 |
126.14 |
530721135471921 |
14:48:17 PM |
XLON |
3500 |
126.14 |
530721135471922 |
14:48:37 PM |
XLON |
12233 |
126.10 |
530721135472011 |
14:49:05 PM |
XLON |
4431 |
126.14 |
530721135472160 |
14:49:20 PM |
XLON |
7371 |
126.16 |
530721135472214 |
14:49:26 PM |
XLON |
1536 |
126.16 |
530721135472248 |
14:49:26 PM |
XLON |
2315 |
126.16 |
530721135472247 |
14:49:26 PM |
XLON |
2500 |
126.16 |
530721135472246 |
14:49:26 PM |
XLON |
2621 |
126.16 |
530721135472249 |
14:49:46 PM |
XLON |
2 |
126.14 |
530721135472351 |
14:49:46 PM |
XLON |
4 |
126.14 |
530721135472350 |
14:49:46 PM |
XLON |
3742 |
126.14 |
530721135472352 |
14:49:47 PM |
XLON |
12285 |
126.12 |
530721135472355 |
14:50:17 PM |
XLON |
155 |
126.22 |
530721135472607 |
14:50:19 PM |
XLON |
8586 |
126.22 |
530721135472643 |
14:50:32 PM |
XLON |
12285 |
126.30 |
530721135472717 |
14:50:59 PM |
XLON |
1536 |
126.24 |
530721135472931 |
14:50:59 PM |
XLON |
2315 |
126.24 |
530721135472932 |
14:50:59 PM |
XLON |
2500 |
126.24 |
530721135472930 |
14:50:59 PM |
XLON |
2621 |
126.24 |
530721135472929 |
14:51:04 PM |
XLON |
744 |
126.24 |
530721135472966 |
14:51:04 PM |
XLON |
775 |
126.24 |
530721135472967 |
14:51:04 PM |
XLON |
2315 |
126.24 |
530721135472965 |
14:51:04 PM |
XLON |
2500 |
126.24 |
530721135472964 |
14:51:25 PM |
XLON |
2731 |
126.24 |
530721135473065 |
14:51:30 PM |
XLON |
2802 |
126.24 |
530721135473116 |
14:51:35 PM |
XLON |
1536 |
126.22 |
530721135473128 |
14:51:35 PM |
XLON |
2059 |
126.22 |
530721135473129 |
14:51:35 PM |
XLON |
2706 |
126.22 |
530721135473127 |
14:51:53 PM |
XLON |
1079 |
126.22 |
530721135473234 |
14:51:53 PM |
XLON |
4710 |
126.22 |
530721135473233 |
14:51:59 PM |
XLON |
2524 |
126.22 |
530721135473252 |
14:52:08 PM |
XLON |
2575 |
126.18 |
530721135473313 |
14:52:08 PM |
XLON |
4799 |
126.18 |
530721135473312 |
14:52:08 PM |
XLON |
4911 |
126.18 |
530721135473314 |
14:52:13 PM |
XLON |
4175 |
126.20 |
530721135473347 |
14:52:35 PM |
XLON |
4585 |
126.12 |
530721135473489 |
14:52:35 PM |
XLON |
7700 |
126.12 |
530721135473490 |
14:53:03 PM |
XLON |
1265 |
126.08 |
530721135473776 |
14:53:03 PM |
XLON |
1536 |
126.08 |
530721135473775 |
14:53:03 PM |
XLON |
2500 |
126.08 |
530721135473778 |
14:53:03 PM |
XLON |
2621 |
126.08 |
530721135473777 |
14:53:08 PM |
XLON |
3660 |
126.08 |
530721135473792 |
14:53:23 PM |
XLON |
1536 |
126.16 |
530721135473842 |
14:53:23 PM |
XLON |
2500 |
126.16 |
530721135473844 |
14:53:23 PM |
XLON |
2621 |
126.16 |
530721135473843 |
14:53:30 PM |
XLON |
1036 |
126.16 |
530721135473850 |
14:53:30 PM |
XLON |
2292 |
126.16 |
530721135473851 |
14:53:47 PM |
XLON |
3569 |
126.18 |
530721135473893 |
14:54:04 PM |
XLON |
8752 |
126.18 |
530721135473953 |
14:54:04 PM |
XLON |
26 |
126.20 |
530721135473960 |
14:54:04 PM |
XLON |
1536 |
126.20 |
530721135473958 |
14:54:04 PM |
XLON |
2315 |
126.20 |
530721135473959 |
14:54:04 PM |
XLON |
2500 |
126.20 |
530721135473956 |
14:54:04 PM |
XLON |
2621 |
126.20 |
530721135473957 |
14:54:04 PM |
XLON |
3676 |
126.20 |
530721135473961 |
14:54:39 PM |
XLON |
2500 |
126.18 |
530721135474216 |
14:54:39 PM |
XLON |
2621 |
126.18 |
530721135474215 |
14:54:47 PM |
XLON |
1536 |
126.18 |
530721135474255 |
14:54:53 PM |
XLON |
5310 |
126.14 |
530721135474290 |
14:55:04 PM |
XLON |
170 |
126.18 |
530721135474359 |
14:55:15 PM |
XLON |
11637 |
126.16 |
530721135474434 |
14:55:45 PM |
XLON |
1536 |
126.28 |
530721135474572 |
14:55:45 PM |
XLON |
12250 |
126.28 |
530721135474566 |
14:55:47 PM |
XLON |
9357 |
126.28 |
530721135474577 |
14:55:59 PM |
XLON |
3184 |
126.26 |
530721135474629 |
14:56:17 PM |
XLON |
2500 |
126.30 |
530721135474760 |
14:56:22 PM |
XLON |
8298 |
126.26 |
530721135474776 |
14:56:48 PM |
XLON |
2500 |
126.28 |
530721135474877 |
14:56:53 PM |
XLON |
1536 |
126.26 |
530721135474896 |
14:56:53 PM |
XLON |
2088 |
126.26 |
530721135474898 |
14:56:53 PM |
XLON |
2800 |
126.26 |
530721135474897 |
14:56:59 PM |
XLON |
1536 |
126.26 |
530721135474912 |
14:56:59 PM |
XLON |
2621 |
126.26 |
530721135474911 |
14:57:11 PM |
XLON |
2500 |
126.26 |
530721135474998 |
14:57:24 PM |
XLON |
1536 |
126.28 |
530721135475049 |
14:57:24 PM |
XLON |
1904 |
126.28 |
530721135475050 |
14:57:24 PM |
XLON |
2500 |
126.28 |
530721135475048 |
14:57:28 PM |
XLON |
2884 |
126.26 |
530721135475053 |
14:57:34 PM |
XLON |
3362 |
126.26 |
530721135475091 |
14:57:43 PM |
XLON |
8840 |
126.24 |
530721135475153 |
14:58:52 PM |
XLON |
2500 |
126.26 |
530721135475470 |
14:59:02 PM |
XLON |
804 |
126.30 |
530721135475515 |
14:59:02 PM |
XLON |
946 |
126.30 |
530721135475516 |
14:59:02 PM |
XLON |
2089 |
126.30 |
530721135475517 |
14:59:28 PM |
XLON |
2500 |
126.28 |
530721135475555 |
14:59:28 PM |
XLON |
2827 |
126.28 |
530721135475556 |
14:59:28 PM |
XLON |
6958 |
126.28 |
530721135475557 |
15:00:02 PM |
XLON |
5389 |
126.30 |
530721135475700 |
15:00:02 PM |
XLON |
6896 |
126.30 |
530721135475701 |
15:00:16 PM |
XLON |
2500 |
126.34 |
530721135475761 |
15:00:23 PM |
XLON |
5482 |
126.40 |
530721135475806 |
15:00:23 PM |
XLON |
6803 |
126.40 |
530721135475807 |
15:00:30 PM |
XLON |
2500 |
126.42 |
530721135475847 |
15:00:31 PM |
XLON |
12285 |
126.40 |
530721135475851 |
15:00:32 PM |
XLON |
3532 |
126.40 |
530721135475858 |
15:00:32 PM |
XLON |
8753 |
126.40 |
530721135475859 |
15:00:45 PM |
XLON |
8861 |
126.38 |
530721135475908 |
15:00:53 PM |
XLON |
3424 |
126.38 |
530721135475940 |
15:01:01 PM |
XLON |
3387 |
126.38 |
530721135475995 |
15:01:01 PM |
XLON |
3941 |
126.38 |
530721135475993 |
15:01:01 PM |
XLON |
4041 |
126.38 |
530721135475994 |
15:01:13 PM |
XLON |
664 |
126.38 |
530721135476077 |
15:01:13 PM |
XLON |
1780 |
126.38 |
530721135476078 |
15:01:13 PM |
XLON |
1874 |
126.38 |
530721135476076 |
15:01:29 PM |
XLON |
9693 |
126.44 |
530721135476217 |
15:01:45 PM |
XLON |
2500 |
126.44 |
530721135476294 |
15:01:49 PM |
XLON |
10134 |
126.42 |
530721135476318 |
15:02:00 PM |
XLON |
12285 |
126.38 |
530721135476388 |
15:02:29 PM |
XLON |
1921 |
126.32 |
530721135476800 |
15:02:29 PM |
XLON |
2512 |
126.32 |
530721135476799 |
15:02:34 PM |
XLON |
2815 |
126.34 |
530721135476825 |
15:02:34 PM |
XLON |
3436 |
126.34 |
530721135476824 |
15:02:39 PM |
XLON |
3614 |
126.34 |
530721135476837 |
15:02:48 PM |
XLON |
1921 |
126.32 |
530721135476888 |
15:02:58 PM |
XLON |
1885 |
126.32 |
530721135476920 |
15:02:58 PM |
XLON |
1921 |
126.32 |
530721135476919 |
15:02:58 PM |
XLON |
2619 |
126.32 |
530721135476918 |
15:02:58 PM |
XLON |
8302 |
126.32 |
530721135476915 |
15:03:08 PM |
XLON |
665 |
126.24 |
530721135477050 |
15:03:08 PM |
XLON |
8151 |
126.24 |
530721135477051 |
15:03:39 PM |
XLON |
40 |
126.30 |
530721135477306 |
15:03:39 PM |
XLON |
2500 |
126.30 |
530721135477305 |
15:03:39 PM |
XLON |
2619 |
126.30 |
530721135477304 |
15:03:49 PM |
XLON |
864 |
126.32 |
530721135477379 |
15:03:49 PM |
XLON |
1921 |
126.32 |
530721135477377 |
15:03:49 PM |
XLON |
2619 |
126.32 |
530721135477378 |
15:03:56 PM |
XLON |
131 |
126.36 |
530721135477404 |
15:03:56 PM |
XLON |
2619 |
126.36 |
530721135477403 |
15:04:01 PM |
XLON |
1921 |
126.38 |
530721135477424 |
15:04:01 PM |
XLON |
2500 |
126.38 |
530721135477426 |
15:04:01 PM |
XLON |
2619 |
126.38 |
530721135477425 |
15:04:06 PM |
XLON |
1007 |
126.36 |
530721135477444 |
15:04:06 PM |
XLON |
2500 |
126.36 |
530721135477443 |
15:04:23 PM |
XLON |
3418 |
126.40 |
530721135477567 |
15:04:27 PM |
XLON |
1921 |
126.48 |
530721135477597 |
15:04:27 PM |
XLON |
2475 |
126.48 |
530721135477598 |
15:04:32 PM |
XLON |
2619 |
126.48 |
530721135477619 |
15:04:39 PM |
XLON |
1346 |
126.46 |
530721135477693 |
15:04:39 PM |
XLON |
2619 |
126.46 |
530721135477692 |
15:05:08 PM |
XLON |
120 |
126.54 |
530721135477862 |
15:05:08 PM |
XLON |
1921 |
126.54 |
530721135477860 |
15:05:08 PM |
XLON |
2619 |
126.54 |
530721135477861 |
15:05:11 PM |
XLON |
5448 |
126.52 |
530721135477878 |
15:05:11 PM |
XLON |
6837 |
126.52 |
530721135477877 |
15:05:11 PM |
XLON |
3011 |
126.54 |
530721135477871 |
15:05:34 PM |
XLON |
1921 |
126.44 |
530721135478006 |
15:05:34 PM |
XLON |
2104 |
126.44 |
530721135478007 |
15:05:34 PM |
XLON |
2619 |
126.44 |
530721135478005 |
15:05:42 PM |
XLON |
872 |
126.44 |
530721135478046 |
15:05:42 PM |
XLON |
880 |
126.44 |
530721135478045 |
15:05:42 PM |
XLON |
3825 |
126.44 |
530721135478044 |
15:05:54 PM |
XLON |
2619 |
126.44 |
530721135478099 |
15:05:59 PM |
XLON |
866 |
126.46 |
530721135478106 |
15:05:59 PM |
XLON |
1921 |
126.46 |
530721135478103 |
15:05:59 PM |
XLON |
2500 |
126.46 |
530721135478105 |
15:05:59 PM |
XLON |
2619 |
126.46 |
530721135478104 |
15:06:04 PM |
XLON |
1476 |
126.46 |
530721135478124 |
15:06:04 PM |
XLON |
2619 |
126.46 |
530721135478123 |
15:06:13 PM |
XLON |
317 |
126.46 |
530721135478224 |
15:06:39 PM |
XLON |
1103 |
126.54 |
530721135478313 |
15:06:39 PM |
XLON |
1921 |
126.54 |
530721135478315 |
15:06:39 PM |
XLON |
2619 |
126.54 |
530721135478314 |
15:06:50 PM |
XLON |
1921 |
126.58 |
530721135478392 |
15:06:50 PM |
XLON |
2153 |
126.58 |
530721135478394 |
15:06:50 PM |
XLON |
2619 |
126.58 |
530721135478393 |
15:06:55 PM |
XLON |
9389 |
126.56 |
530721135478405 |
15:07:28 PM |
XLON |
4892 |
126.54 |
530721135478606 |
15:07:28 PM |
XLON |
7329 |
126.54 |
530721135478607 |
15:07:43 PM |
XLON |
250 |
126.58 |
530721135478658 |
15:07:43 PM |
XLON |
2500 |
126.58 |
530721135478657 |
15:07:50 PM |
XLON |
2619 |
126.58 |
530721135478675 |
15:08:05 PM |
XLON |
1921 |
126.60 |
530721135478729 |
15:08:05 PM |
XLON |
2323 |
126.60 |
530721135478730 |
15:08:10 PM |
XLON |
68 |
126.60 |
530721135478732 |
15:08:10 PM |
XLON |
2946 |
126.60 |
530721135478733 |
15:08:18 PM |
XLON |
1999 |
126.62 |
530721135478740 |
15:08:35 PM |
XLON |
154 |
126.64 |
530721135478780 |
15:08:35 PM |
XLON |
2500 |
126.64 |
530721135478779 |
15:08:35 PM |
XLON |
9631 |
126.64 |
530721135478781 |
15:08:38 PM |
XLON |
4753 |
126.64 |
530721135478802 |
15:08:38 PM |
XLON |
5468 |
126.64 |
530721135478801 |
15:08:55 PM |
XLON |
3950 |
126.58 |
530721135479039 |
15:08:57 PM |
XLON |
1921 |
126.58 |
530721135479040 |
15:08:57 PM |
XLON |
1992 |
126.58 |
530721135479042 |
15:08:57 PM |
XLON |
2619 |
126.58 |
530721135479041 |
15:09:06 PM |
XLON |
125 |
126.52 |
530721135479087 |
15:09:06 PM |
XLON |
2500 |
126.52 |
530721135479086 |
15:09:26 PM |
XLON |
1921 |
126.50 |
530721135479187 |
15:09:26 PM |
XLON |
2500 |
126.50 |
530721135479186 |
15:09:26 PM |
XLON |
2619 |
126.50 |
530721135479185 |
15:09:26 PM |
XLON |
125 |
126.52 |
530721135479190 |
15:09:26 PM |
XLON |
2500 |
126.52 |
530721135479189 |
15:09:26 PM |
XLON |
4295 |
126.52 |
530721135479188 |
15:09:44 PM |
XLON |
3198 |
126.50 |
530721135479241 |
15:09:44 PM |
XLON |
7019 |
126.50 |
530721135479240 |
15:10:18 PM |
XLON |
1099 |
126.50 |
530721135479413 |
15:10:18 PM |
XLON |
2600 |
126.50 |
530721135479412 |
15:10:18 PM |
XLON |
2619 |
126.50 |
530721135479411 |
15:10:28 PM |
XLON |
1504 |
126.50 |
530721135479456 |
15:10:28 PM |
XLON |
2500 |
126.50 |
530721135479454 |
15:10:28 PM |
XLON |
2619 |
126.50 |
530721135479455 |
15:10:41 PM |
XLON |
610 |
126.48 |
530721135479500 |
15:10:41 PM |
XLON |
867 |
126.48 |
530721135479502 |
15:10:41 PM |
XLON |
9569 |
126.48 |
530721135479501 |
15:11:11 PM |
XLON |
4438 |
126.36 |
530721135479621 |
15:11:11 PM |
XLON |
7687 |
126.36 |
530721135479622 |
15:11:45 PM |
XLON |
2500 |
126.40 |
530721135479846 |
15:11:45 PM |
XLON |
4740 |
126.40 |
530721135479845 |
15:12:00 PM |
XLON |
2619 |
126.44 |
530721135479955 |
15:12:04 PM |
XLON |
2680 |
126.40 |
530721135479984 |
15:12:17 PM |
XLON |
2859 |
126.42 |
530721135480030 |
15:12:21 PM |
XLON |
1921 |
126.44 |
530721135480083 |
15:12:21 PM |
XLON |
2619 |
126.44 |
530721135480082 |
15:12:26 PM |
XLON |
1695 |
126.44 |
530721135480108 |
15:12:26 PM |
XLON |
1921 |
126.44 |
530721135480106 |
15:12:26 PM |
XLON |
2500 |
126.44 |
530721135480107 |
15:12:52 PM |
XLON |
10847 |
126.46 |
530721135480216 |
15:13:08 PM |
XLON |
66 |
126.52 |
530721135480329 |
15:13:08 PM |
XLON |
2067 |
126.52 |
530721135480330 |
15:13:08 PM |
XLON |
10152 |
126.52 |
530721135480328 |
15:13:37 PM |
XLON |
12256 |
126.48 |
530721135480477 |
15:14:14 PM |
XLON |
702 |
126.52 |
530721135480625 |
15:14:14 PM |
XLON |
1802 |
126.52 |
530721135480622 |
15:14:14 PM |
XLON |
1921 |
126.52 |
530721135480624 |
15:14:14 PM |
XLON |
2619 |
126.52 |
530721135480623 |
15:14:14 PM |
XLON |
5241 |
126.52 |
530721135480626 |
15:14:19 PM |
XLON |
93 |
126.52 |
530721135480638 |
15:14:19 PM |
XLON |
2500 |
126.52 |
530721135480637 |
15:14:38 PM |
XLON |
11719 |
126.46 |
530721135480716 |
15:15:09 PM |
XLON |
2500 |
126.40 |
530721135480903 |
15:15:14 PM |
XLON |
143 |
126.40 |
530721135481016 |
15:15:14 PM |
XLON |
245 |
126.40 |
530721135481015 |
15:15:14 PM |
XLON |
2619 |
126.40 |
530721135481014 |
15:15:22 PM |
XLON |
1921 |
126.40 |
530721135481069 |
15:15:22 PM |
XLON |
2619 |
126.40 |
530721135481070 |
15:15:35 PM |
XLON |
2500 |
126.36 |
530721135481134 |
15:15:40 PM |
XLON |
750 |
126.34 |
530721135481149 |
15:15:40 PM |
XLON |
2500 |
126.34 |
530721135481148 |
15:15:45 PM |
XLON |
2500 |
126.34 |
530721135481167 |
15:15:50 PM |
XLON |
2500 |
126.34 |
530721135481197 |
15:15:55 PM |
XLON |
1285 |
126.30 |
530721135481286 |
15:15:55 PM |
XLON |
2500 |
126.30 |
530721135481285 |
15:15:58 PM |
XLON |
1798 |
126.26 |
530721135481299 |
15:15:59 PM |
XLON |
145 |
126.26 |
530721135481306 |
15:15:59 PM |
XLON |
10342 |
126.26 |
530721135481307 |
15:16:40 PM |
XLON |
10080 |
126.26 |
530721135481539 |
15:16:58 PM |
XLON |
640 |
126.24 |
530721135481648 |
15:16:58 PM |
XLON |
1921 |
126.24 |
530721135481646 |
15:16:58 PM |
XLON |
2300 |
126.24 |
530721135481644 |
15:16:58 PM |
XLON |
2315 |
126.24 |
530721135481649 |
15:16:58 PM |
XLON |
2500 |
126.24 |
530721135481647 |
15:16:58 PM |
XLON |
2617 |
126.24 |
530721135481645 |
15:17:22 PM |
XLON |
1684 |
126.22 |
530721135481790 |
15:17:22 PM |
XLON |
3643 |
126.22 |
530721135481791 |
15:17:22 PM |
XLON |
12285 |
126.22 |
530721135481788 |
15:17:51 PM |
XLON |
2990 |
126.14 |
530721135481979 |
15:17:54 PM |
XLON |
3883 |
126.14 |
530721135481982 |
15:18:13 PM |
XLON |
2544 |
126.18 |
530721135482079 |
15:18:19 PM |
XLON |
1921 |
126.20 |
530721135482122 |
15:18:19 PM |
XLON |
2315 |
126.20 |
530721135482123 |
15:18:19 PM |
XLON |
2500 |
126.20 |
530721135482120 |
15:18:19 PM |
XLON |
2617 |
126.20 |
530721135482121 |
15:18:32 PM |
XLON |
2500 |
126.18 |
530721135482156 |
15:18:46 PM |
XLON |
1921 |
126.18 |
530721135482234 |
15:18:46 PM |
XLON |
2500 |
126.18 |
530721135482232 |
15:18:46 PM |
XLON |
2617 |
126.18 |
530721135482233 |
15:18:56 PM |
XLON |
883 |
126.12 |
530721135482300 |
15:18:56 PM |
XLON |
2500 |
126.12 |
530721135482299 |
15:18:56 PM |
XLON |
2617 |
126.12 |
530721135482298 |
15:19:09 PM |
XLON |
12285 |
126.08 |
530721135482369 |
15:19:41 PM |
XLON |
904 |
126.14 |
530721135482590 |
15:19:41 PM |
XLON |
1921 |
126.14 |
530721135482588 |
15:19:41 PM |
XLON |
2500 |
126.14 |
530721135482589 |
15:19:41 PM |
XLON |
2617 |
126.14 |
530721135482587 |
15:19:56 PM |
XLON |
2500 |
126.12 |
530721135482635 |
15:20:02 PM |
XLON |
12285 |
126.02 |
530721135482703 |
15:20:03 PM |
XLON |
2594 |
126.00 |
530721135482713 |
15:20:31 PM |
XLON |
5671 |
125.96 |
530721135482864 |
15:20:31 PM |
XLON |
6614 |
125.96 |
530721135482865 |
15:21:04 PM |
XLON |
2389 |
125.92 |
530721135483030 |
15:21:04 PM |
XLON |
1550 |
125.94 |
530721135483034 |
15:21:04 PM |
XLON |
2315 |
125.94 |
530721135483032 |
15:21:04 PM |
XLON |
2500 |
125.94 |
530721135483031 |
15:21:04 PM |
XLON |
2617 |
125.94 |
530721135483033 |
15:21:24 PM |
XLON |
12285 |
125.82 |
530721135483117 |
15:21:59 PM |
XLON |
1921 |
125.88 |
530721135483367 |
15:21:59 PM |
XLON |
2500 |
125.88 |
530721135483365 |
15:21:59 PM |
XLON |
2617 |
125.88 |
530721135483366 |
15:22:10 PM |
XLON |
429 |
125.90 |
530721135483400 |
15:22:10 PM |
XLON |
2134 |
125.90 |
530721135483401 |
15:22:24 PM |
XLON |
4619 |
125.84 |
530721135483529 |
15:22:24 PM |
XLON |
7666 |
125.84 |
530721135483530 |
15:22:30 PM |
XLON |
665 |
125.84 |
530721135483571 |
15:22:30 PM |
XLON |
1921 |
125.84 |
530721135483570 |
15:23:06 PM |
XLON |
3888 |
125.80 |
530721135483745 |
15:23:12 PM |
XLON |
4708 |
125.80 |
530721135483755 |
15:23:21 PM |
XLON |
1193 |
125.82 |
530721135483766 |
15:23:21 PM |
XLON |
2500 |
125.82 |
530721135483765 |
15:23:31 PM |
XLON |
1173 |
125.88 |
530721135483814 |
15:23:31 PM |
XLON |
1921 |
125.88 |
530721135483812 |
15:23:31 PM |
XLON |
2617 |
125.88 |
530721135483813 |
15:23:33 PM |
XLON |
3834 |
125.86 |
530721135483825 |
15:23:51 PM |
XLON |
2617 |
125.86 |
530721135483865 |
15:24:03 PM |
XLON |
1697 |
125.86 |
530721135483935 |
15:24:03 PM |
XLON |
2617 |
125.86 |
530721135483934 |
15:24:03 PM |
XLON |
8274 |
125.86 |
530721135483933 |
15:24:25 PM |
XLON |
3838 |
125.82 |
530721135484063 |
15:24:25 PM |
XLON |
5435 |
125.82 |
530721135484064 |
15:24:58 PM |
XLON |
1921 |
125.84 |
530721135484162 |
15:24:58 PM |
XLON |
2500 |
125.84 |
530721135484161 |
15:24:58 PM |
XLON |
2617 |
125.84 |
530721135484163 |
15:24:58 PM |
XLON |
69 |
125.86 |
530721135484167 |
15:24:58 PM |
XLON |
2315 |
125.86 |
530721135484166 |
15:24:58 PM |
XLON |
2410 |
125.86 |
530721135484164 |
15:24:58 PM |
XLON |
6000 |
125.86 |
530721135484165 |
15:25:07 PM |
XLON |
1514 |
125.78 |
530721135484253 |
15:25:17 PM |
XLON |
131 |
125.84 |
530721135484292 |
15:25:17 PM |
XLON |
2617 |
125.84 |
530721135484291 |
15:25:25 PM |
XLON |
2613 |
125.92 |
530721135484368 |
15:25:31 PM |
XLON |
12285 |
125.88 |
530721135484386 |
15:26:00 PM |
XLON |
119 |
125.94 |
530721135484454 |
15:26:00 PM |
XLON |
1376 |
125.94 |
530721135484478 |
15:26:00 PM |
XLON |
3232 |
125.94 |
530721135484455 |
15:26:00 PM |
XLON |
10909 |
125.94 |
530721135484479 |
15:26:28 PM |
XLON |
2273 |
125.98 |
530721135484557 |
15:26:28 PM |
XLON |
2617 |
125.98 |
530721135484558 |
15:26:33 PM |
XLON |
1921 |
126.00 |
530721135484578 |
15:26:33 PM |
XLON |
2500 |
126.00 |
530721135484579 |
15:26:33 PM |
XLON |
2617 |
126.00 |
530721135484580 |
15:26:54 PM |
XLON |
1921 |
125.98 |
530721135484610 |
15:26:54 PM |
XLON |
2100 |
125.98 |
530721135484609 |
15:26:54 PM |
XLON |
2500 |
125.98 |
530721135484611 |
15:26:54 PM |
XLON |
2617 |
125.98 |
530721135484608 |
15:27:00 PM |
XLON |
426 |
125.98 |
530721135484635 |
15:27:19 PM |
XLON |
9 |
126.00 |
530721135484744 |
15:27:19 PM |
XLON |
85 |
126.00 |
530721135484745 |
15:27:28 PM |
XLON |
1921 |
126.00 |
530721135484846 |
15:27:28 PM |
XLON |
2200 |
126.00 |
530721135484847 |
15:27:33 PM |
XLON |
1708 |
126.00 |
530721135484892 |
15:27:42 PM |
XLON |
1921 |
126.00 |
530721135484966 |
15:27:42 PM |
XLON |
2617 |
126.00 |
530721135484967 |
15:27:47 PM |
XLON |
1921 |
126.00 |
530721135484977 |
15:27:47 PM |
XLON |
2500 |
126.00 |
530721135484979 |
15:27:47 PM |
XLON |
2617 |
126.00 |
530721135484978 |
15:28:00 PM |
XLON |
2500 |
126.00 |
530721135485069 |
15:28:20 PM |
XLON |
12285 |
126.02 |
530721135485179 |
15:28:31 PM |
XLON |
1316 |
126.08 |
530721135485244 |
15:28:31 PM |
XLON |
1921 |
126.08 |
530721135485242 |
15:28:31 PM |
XLON |
2500 |
126.08 |
530721135485241 |
15:28:31 PM |
XLON |
2617 |
126.08 |
530721135485240 |
15:28:31 PM |
XLON |
3931 |
126.08 |
530721135485243 |
15:28:31 PM |
XLON |
4371 |
126.08 |
530721135485232 |
15:29:01 PM |
XLON |
827 |
126.02 |
530721135485320 |
15:29:01 PM |
XLON |
2500 |
126.02 |
530721135485318 |
15:29:01 PM |
XLON |
2617 |
126.02 |
530721135485319 |
15:29:01 PM |
XLON |
4348 |
126.02 |
530721135485315 |
15:29:10 PM |
XLON |
766 |
126.02 |
530721135485361 |
15:29:10 PM |
XLON |
1921 |
126.02 |
530721135485360 |
15:29:10 PM |
XLON |
2200 |
126.02 |
530721135485359 |
15:29:26 PM |
XLON |
1921 |
126.00 |
530721135485459 |
15:29:26 PM |
XLON |
2500 |
126.00 |
530721135485457 |
15:29:26 PM |
XLON |
2617 |
126.00 |
530721135485458 |
15:29:33 PM |
XLON |
2500 |
125.98 |
530721135485508 |
15:29:58 PM |
XLON |
11747 |
125.98 |
530721135485593 |
15:30:55 PM |
XLON |
1921 |
126.00 |
530721135486019 |
15:30:55 PM |
XLON |
2000 |
126.00 |
530721135486018 |
15:30:55 PM |
XLON |
2500 |
126.00 |
530721135486017 |
15:30:55 PM |
XLON |
12285 |
126.00 |
530721135486016 |
15:31:00 PM |
XLON |
1498 |
126.00 |
530721135486054 |
15:31:00 PM |
XLON |
1921 |
126.00 |
530721135486055 |
15:31:00 PM |
XLON |
2500 |
126.00 |
530721135486053 |
15:31:00 PM |
XLON |
2617 |
126.00 |
530721135486056 |
15:31:20 PM |
XLON |
2500 |
125.98 |
530721135486168 |
15:31:33 PM |
XLON |
7431 |
125.98 |
530721135486220 |
15:31:44 PM |
XLON |
2785 |
125.98 |
530721135486289 |
15:31:44 PM |
XLON |
9500 |
125.98 |
530721135486288 |
15:31:50 PM |
XLON |
2484 |
125.98 |
530721135486305 |
15:32:47 PM |
XLON |
829 |
125.98 |
530721135486568 |
15:32:47 PM |
XLON |
1921 |
125.98 |
530721135486567 |
15:32:47 PM |
XLON |
2617 |
125.98 |
530721135486566 |
15:32:47 PM |
XLON |
4644 |
125.98 |
530721135486564 |
15:32:47 PM |
XLON |
4800 |
125.98 |
530721135486565 |
15:33:01 PM |
XLON |
102 |
125.98 |
530721135486627 |
15:33:01 PM |
XLON |
6843 |
125.98 |
530721135486628 |
15:33:17 PM |
XLON |
4811 |
125.98 |
530721135486722 |
15:33:26 PM |
XLON |
136 |
126.00 |
530721135486811 |
15:33:26 PM |
XLON |
2500 |
126.00 |
530721135486810 |
15:33:32 PM |
XLON |
1921 |
126.00 |
530721135486837 |
15:33:32 PM |
XLON |
2617 |
126.00 |
530721135486838 |
15:33:38 PM |
XLON |
167 |
125.98 |
530721135486868 |
15:33:38 PM |
XLON |
2617 |
125.98 |
530721135486867 |
15:34:06 PM |
XLON |
1052 |
126.00 |
530721135487007 |
15:34:06 PM |
XLON |
1354 |
126.00 |
530721135487008 |
15:34:06 PM |
XLON |
1704 |
126.00 |
530721135487011 |
15:34:06 PM |
XLON |
1897 |
126.00 |
530721135487005 |
15:34:06 PM |
XLON |
1921 |
126.00 |
530721135487009 |
15:34:06 PM |
XLON |
2500 |
126.00 |
530721135487010 |
15:34:06 PM |
XLON |
2617 |
126.00 |
530721135487006 |
15:34:34 PM |
XLON |
1382 |
126.04 |
530721135487197 |
15:34:34 PM |
XLON |
2585 |
126.04 |
530721135487198 |
15:34:34 PM |
XLON |
5155 |
126.04 |
530721135487196 |
15:34:48 PM |
XLON |
12285 |
126.12 |
530721135487285 |
15:35:24 PM |
XLON |
1921 |
126.08 |
530721135487480 |
15:35:26 PM |
XLON |
1276 |
126.04 |
530721135487494 |
15:35:26 PM |
XLON |
4422 |
126.04 |
530721135487495 |
15:35:26 PM |
XLON |
4495 |
126.04 |
530721135487496 |
15:35:48 PM |
XLON |
2617 |
126.08 |
530721135487578 |
15:35:59 PM |
XLON |
1921 |
126.12 |
530721135487760 |
15:35:59 PM |
XLON |
2617 |
126.12 |
530721135487759 |
15:36:04 PM |
XLON |
2900 |
126.16 |
530721135487855 |
15:36:06 PM |
XLON |
871 |
126.14 |
530721135487877 |
15:36:06 PM |
XLON |
1678 |
126.14 |
530721135487876 |
15:36:12 PM |
XLON |
2514 |
126.14 |
530721135487904 |
15:36:12 PM |
XLON |
2604 |
126.14 |
530721135487903 |
15:36:14 PM |
XLON |
85 |
126.12 |
530721135487931 |
15:36:14 PM |
XLON |
4653 |
126.12 |
530721135487930 |
15:36:14 PM |
XLON |
7547 |
126.12 |
530721135487932 |
15:36:56 PM |
XLON |
2900 |
126.22 |
530721135488118 |
15:37:03 PM |
XLON |
4112 |
126.24 |
530721135488169 |
15:37:04 PM |
XLON |
125 |
126.24 |
530721135488174 |
15:37:04 PM |
XLON |
2500 |
126.24 |
530721135488173 |
15:37:11 PM |
XLON |
12285 |
126.20 |
530721135488236 |
15:37:41 PM |
XLON |
5382 |
126.18 |
530721135488361 |
15:37:41 PM |
XLON |
6903 |
126.18 |
530721135488362 |
15:38:22 PM |
XLON |
115 |
126.30 |
530721135488565 |
15:38:22 PM |
XLON |
1921 |
126.30 |
530721135488561 |
15:38:22 PM |
XLON |
2249 |
126.30 |
530721135488564 |
15:38:22 PM |
XLON |
2500 |
126.30 |
530721135488563 |
15:38:22 PM |
XLON |
2617 |
126.30 |
530721135488562 |
15:38:39 PM |
XLON |
12285 |
126.32 |
530721135488596 |
15:39:07 PM |
XLON |
552 |
126.34 |
530721135488717 |
15:39:07 PM |
XLON |
2240 |
126.34 |
530721135488718 |
15:39:12 PM |
XLON |
1212 |
126.34 |
530721135488744 |
15:39:12 PM |
XLON |
2337 |
126.34 |
530721135488742 |
15:39:12 PM |
XLON |
2617 |
126.34 |
530721135488743 |
15:39:20 PM |
XLON |
2500 |
126.34 |
530721135488773 |
15:39:45 PM |
XLON |
1358 |
126.36 |
530721135488862 |
15:39:45 PM |
XLON |
2500 |
126.36 |
530721135488861 |
15:39:47 PM |
XLON |
8427 |
126.36 |
530721135488880 |
15:39:51 PM |
XLON |
781 |
126.36 |
530721135488905 |
15:39:51 PM |
XLON |
2617 |
126.36 |
530721135488904 |
15:40:12 PM |
XLON |
1769 |
126.32 |
530721135489012 |
15:40:12 PM |
XLON |
2617 |
126.32 |
530721135489011 |
15:40:17 PM |
XLON |
3858 |
126.30 |
530721135489029 |
15:40:29 PM |
XLON |
2500 |
126.34 |
530721135489065 |
15:40:40 PM |
XLON |
5391 |
126.34 |
530721135489089 |
15:40:40 PM |
XLON |
6894 |
126.34 |
530721135489088 |
15:41:13 PM |
XLON |
2617 |
126.32 |
530721135489247 |
15:41:18 PM |
XLON |
15 |
126.34 |
530721135489272 |
15:41:18 PM |
XLON |
1921 |
126.34 |
530721135489271 |
15:41:18 PM |
XLON |
2617 |
126.34 |
530721135489270 |
15:41:21 PM |
XLON |
3992 |
126.32 |
530721135489293 |
15:41:50 PM |
XLON |
12285 |
126.32 |
530721135489453 |
15:41:54 PM |
XLON |
792 |
126.32 |
530721135489482 |
15:41:54 PM |
XLON |
1921 |
126.32 |
530721135489481 |
15:42:27 PM |
XLON |
1921 |
126.36 |
530721135489627 |
15:42:27 PM |
XLON |
2262 |
126.36 |
530721135489628 |
15:42:40 PM |
XLON |
1921 |
126.34 |
530721135489667 |
15:42:40 PM |
XLON |
1926 |
126.34 |
530721135489668 |
15:42:50 PM |
XLON |
12285 |
126.36 |
530721135489738 |
15:42:57 PM |
XLON |
1323 |
126.34 |
530721135489788 |
15:42:57 PM |
XLON |
2500 |
126.34 |
530721135489787 |
15:43:23 PM |
XLON |
10148 |
126.36 |
530721135489920 |
15:43:48 PM |
XLON |
12285 |
126.44 |
530721135490030 |
15:44:15 PM |
XLON |
12285 |
126.36 |
530721135490234 |
15:44:51 PM |
XLON |
89 |
126.28 |
530721135490431 |
15:44:51 PM |
XLON |
12196 |
126.28 |
530721135490432 |
15:45:25 PM |
XLON |
1921 |
126.26 |
530721135490573 |
15:45:25 PM |
XLON |
2500 |
126.26 |
530721135490574 |
15:45:25 PM |
XLON |
2617 |
126.26 |
530721135490572 |
15:45:48 PM |
XLON |
1437 |
126.32 |
530721135490661 |
15:45:48 PM |
XLON |
2301 |
126.32 |
530721135490660 |
15:46:29 PM |
XLON |
1446 |
126.52 |
530721135490999 |
15:46:29 PM |
XLON |
1921 |
126.52 |
530721135491000 |
15:46:33 PM |
XLON |
384 |
126.50 |
530721135491018 |
15:46:33 PM |
XLON |
11901 |
126.50 |
530721135491019 |
15:46:35 PM |
XLON |
1434 |
126.50 |
530721135491027 |
15:46:35 PM |
XLON |
1921 |
126.50 |
530721135491025 |
15:46:35 PM |
XLON |
2617 |
126.50 |
530721135491026 |
15:46:50 PM |
XLON |
47 |
126.54 |
530721135491077 |
15:46:50 PM |
XLON |
4239 |
126.54 |
530721135491078 |
15:46:52 PM |
XLON |
11249 |
126.52 |
530721135491096 |
15:46:55 PM |
XLON |
2500 |
126.52 |
530721135491100 |
15:47:20 PM |
XLON |
3022 |
126.48 |
530721135491229 |
15:47:20 PM |
XLON |
9263 |
126.48 |
530721135491230 |
15:47:56 PM |
XLON |
1877 |
126.50 |
530721135491375 |
15:47:56 PM |
XLON |
1921 |
126.50 |
530721135491373 |
15:47:56 PM |
XLON |
2617 |
126.50 |
530721135491374 |
15:48:02 PM |
XLON |
2335 |
126.50 |
530721135491392 |
15:48:02 PM |
XLON |
2617 |
126.50 |
530721135491391 |
15:48:40 PM |
XLON |
1342 |
126.50 |
530721135491553 |
15:48:40 PM |
XLON |
5732 |
126.50 |
530721135491554 |
15:48:45 PM |
XLON |
10 |
126.50 |
530721135491568 |
15:48:45 PM |
XLON |
552 |
126.50 |
530721135491571 |
15:48:45 PM |
XLON |
2500 |
126.50 |
530721135491570 |
15:48:45 PM |
XLON |
3957 |
126.50 |
530721135491569 |
15:48:56 PM |
XLON |
1698 |
126.50 |
530721135491616 |
15:48:56 PM |
XLON |
1921 |
126.50 |
530721135491615 |
15:48:56 PM |
XLON |
2617 |
126.50 |
530721135491614 |
15:49:01 PM |
XLON |
91 |
126.50 |
530721135491639 |
15:49:01 PM |
XLON |
1921 |
126.50 |
530721135491640 |
15:49:01 PM |
XLON |
2239 |
126.50 |
530721135491641 |
15:49:32 PM |
XLON |
275 |
126.52 |
530721135491767 |
15:49:32 PM |
XLON |
11517 |
126.52 |
530721135491768 |
15:49:57 PM |
XLON |
1409 |
126.56 |
530721135491862 |
15:49:57 PM |
XLON |
2500 |
126.56 |
530721135491860 |
15:49:57 PM |
XLON |
2617 |
126.56 |
530721135491861 |
15:50:01 PM |
XLON |
5569 |
126.52 |
530721135491882 |
15:50:30 PM |
XLON |
1921 |
126.52 |
530721135491995 |
15:50:30 PM |
XLON |
2500 |
126.52 |
530721135491994 |
15:50:30 PM |
XLON |
2617 |
126.52 |
530721135491996 |
15:50:30 PM |
XLON |
3931 |
126.52 |
530721135491997 |
15:50:43 PM |
XLON |
1428 |
126.52 |
530721135492044 |
15:50:43 PM |
XLON |
1921 |
126.52 |
530721135492043 |
15:51:00 PM |
XLON |
1193 |
126.50 |
530721135492072 |
15:51:01 PM |
XLON |
2926 |
126.50 |
530721135492094 |
15:51:01 PM |
XLON |
4650 |
126.50 |
530721135492093 |
15:51:20 PM |
XLON |
1129 |
126.52 |
530721135492197 |
15:51:20 PM |
XLON |
2617 |
126.52 |
530721135492196 |
15:51:35 PM |
XLON |
131 |
126.54 |
530721135492277 |
15:51:35 PM |
XLON |
2617 |
126.54 |
530721135492276 |
15:51:40 PM |
XLON |
1921 |
126.54 |
530721135492280 |
15:51:40 PM |
XLON |
2500 |
126.54 |
530721135492278 |
15:51:40 PM |
XLON |
2617 |
126.54 |
530721135492279 |
15:51:45 PM |
XLON |
72 |
126.54 |
530721135492288 |
15:51:45 PM |
XLON |
2617 |
126.54 |
530721135492287 |
15:52:23 PM |
XLON |
9926 |
126.54 |
530721135492420 |
15:52:33 PM |
XLON |
4898 |
126.52 |
530721135492466 |
15:52:36 PM |
XLON |
7387 |
126.52 |
530721135492497 |
15:52:42 PM |
XLON |
2554 |
126.52 |
530721135492517 |
15:53:12 PM |
XLON |
11089 |
126.52 |
530721135492645 |
15:53:58 PM |
XLON |
2617 |
126.48 |
530721135492804 |
15:54:07 PM |
XLON |
1528 |
126.48 |
530721135492875 |
15:54:08 PM |
XLON |
274 |
126.46 |
530721135492881 |
15:54:08 PM |
XLON |
2930 |
126.46 |
530721135492880 |
15:54:17 PM |
XLON |
5189 |
126.48 |
530721135492938 |
15:54:31 PM |
XLON |
1921 |
126.50 |
530721135492977 |
15:54:31 PM |
XLON |
2617 |
126.50 |
530721135492978 |
15:54:31 PM |
XLON |
10694 |
126.50 |
530721135492976 |
15:54:51 PM |
XLON |
162 |
126.50 |
530721135493034 |
15:54:51 PM |
XLON |
1921 |
126.50 |
530721135493033 |
15:54:51 PM |
XLON |
2617 |
126.50 |
530721135493032 |
15:54:55 PM |
XLON |
54 |
126.48 |
530721135493054 |
15:54:55 PM |
XLON |
1315 |
126.48 |
530721135493055 |
15:54:55 PM |
XLON |
1400 |
126.48 |
530721135493053 |
15:55:39 PM |
XLON |
12285 |
126.44 |
530721135493307 |
15:56:08 PM |
XLON |
5405 |
126.42 |
530721135493390 |
15:56:13 PM |
XLON |
1921 |
126.42 |
530721135493418 |
15:56:13 PM |
XLON |
2500 |
126.42 |
530721135493420 |
15:56:13 PM |
XLON |
2617 |
126.42 |
530721135493419 |
15:56:13 PM |
XLON |
6880 |
126.42 |
530721135493416 |
15:56:25 PM |
XLON |
9 |
126.44 |
530721135493481 |
15:56:25 PM |
XLON |
1921 |
126.44 |
530721135493479 |
15:56:25 PM |
XLON |
2617 |
126.44 |
530721135493480 |
15:56:50 PM |
XLON |
892 |
126.42 |
530721135493577 |
15:56:50 PM |
XLON |
1921 |
126.42 |
530721135493576 |
15:56:55 PM |
XLON |
1921 |
126.42 |
530721135493601 |
15:56:55 PM |
XLON |
2211 |
126.42 |
530721135493602 |
15:56:55 PM |
XLON |
2500 |
126.42 |
530721135493600 |
15:56:55 PM |
XLON |
2617 |
126.42 |
530721135493599 |
15:57:05 PM |
XLON |
2882 |
126.42 |
530721135493647 |
15:57:26 PM |
XLON |
6 |
126.38 |
530721135493838 |
15:57:26 PM |
XLON |
3203 |
126.38 |
530721135493839 |
15:57:31 PM |
XLON |
1921 |
126.38 |
530721135493860 |
15:57:31 PM |
XLON |
2617 |
126.38 |
530721135493861 |
15:57:36 PM |
XLON |
429 |
126.38 |
530721135493864 |
15:57:36 PM |
XLON |
1921 |
126.38 |
530721135493862 |
15:57:36 PM |
XLON |
2617 |
126.38 |
530721135493863 |
15:57:57 PM |
XLON |
11 |
126.38 |
530721135493958 |
15:57:57 PM |
XLON |
1258 |
126.38 |
530721135493959 |
15:57:57 PM |
XLON |
1774 |
126.38 |
530721135493960 |
15:58:04 PM |
XLON |
131 |
126.38 |
530721135494002 |
15:58:04 PM |
XLON |
2617 |
126.38 |
530721135494001 |
15:58:22 PM |
XLON |
4147 |
126.36 |
530721135494070 |
15:58:28 PM |
XLON |
1321 |
126.36 |
530721135494083 |
15:58:28 PM |
XLON |
1921 |
126.36 |
530721135494080 |
15:58:28 PM |
XLON |
2315 |
126.36 |
530721135494082 |
15:58:28 PM |
XLON |
2617 |
126.36 |
530721135494081 |
15:58:48 PM |
XLON |
1921 |
126.36 |
530721135494145 |
15:58:49 PM |
XLON |
22 |
126.36 |
530721135494151 |
15:58:49 PM |
XLON |
1695 |
126.36 |
530721135494155 |
15:58:49 PM |
XLON |
1921 |
126.36 |
530721135494152 |
15:58:49 PM |
XLON |
2500 |
126.36 |
530721135494150 |
15:58:49 PM |
XLON |
2617 |
126.36 |
530721135494149 |
15:58:49 PM |
XLON |
6260 |
126.36 |
530721135494153 |
15:58:49 PM |
XLON |
26156 |
126.36 |
530721135494154 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230