Transaction in Own Shares
28 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
28 March 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
127.32 |
|
Lowest price paid per share (pence): |
125.68 |
|
Volume weighted average price paid per share (pence): |
126.44 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 441,502,004 of its ordinary shares in treasury and has 28,376,125,864 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
126.44 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:24:13 |
XLON |
398 |
125.86 |
512166876681734 |
|
08:24:13 |
XLON |
8559 |
125.86 |
512166876681735 |
|
08:24:39 |
XLON |
3100 |
125.88 |
512166876681808 |
|
08:24:40 |
XLON |
11103 |
125.84 |
512166876681813 |
|
08:25:27 |
XLON |
3825 |
125.8 |
512166876681979 |
|
08:25:27 |
XLON |
8340 |
125.8 |
512166876681980 |
|
08:26:15 |
XLON |
12165 |
125.7 |
512166876682068 |
|
08:27:51 |
XLON |
12165 |
125.9 |
512166876682292 |
|
08:28:58 |
XLON |
9186 |
126.0 |
512166876682440 |
|
08:28:58 |
XLON |
729 |
126.0 |
512166876682441 |
|
08:29:02 |
XLON |
2994 |
126.1 |
512166876682463 |
|
08:29:02 |
XLON |
12165 |
126.0 |
512166876682469 |
|
08:30:17 |
XLON |
1163 |
126.0 |
512166876682617 |
|
08:30:17 |
XLON |
3000 |
126.0 |
512166876682618 |
|
08:30:22 |
XLON |
1466 |
126.0 |
512166876682630 |
|
08:30:22 |
XLON |
3000 |
126.0 |
512166876682631 |
|
08:30:27 |
XLON |
3000 |
126.0 |
512166876682657 |
|
08:30:27 |
XLON |
939 |
126.0 |
512166876682658 |
|
08:30:40 |
XLON |
1475 |
126.0 |
512166876682702 |
|
08:30:40 |
XLON |
2300 |
126.0 |
512166876682703 |
|
08:30:44 |
XLON |
12165 |
126.0 |
512166876682711 |
|
08:31:14 |
XLON |
1533 |
126.0 |
512166876682783 |
|
08:31:14 |
XLON |
6707 |
126.0 |
512166876682784 |
|
08:32:30 |
XLON |
12165 |
125.9 |
512166876682898 |
|
08:33:13 |
XLON |
12165 |
125.9 |
512166876683013 |
|
08:33:51 |
XLON |
1203 |
125.9 |
512166876683095 |
|
08:33:51 |
XLON |
6500 |
125.9 |
512166876683096 |
|
08:33:51 |
XLON |
4462 |
125.9 |
512166876683097 |
|
08:35:56 |
XLON |
3000 |
125.9 |
512166876683292 |
|
08:35:56 |
XLON |
1879 |
125.9 |
512166876683293 |
|
08:36:01 |
XLON |
26 |
126.0 |
512166876683304 |
|
08:36:01 |
XLON |
1230 |
126.0 |
512166876683305 |
|
08:36:01 |
XLON |
3125 |
126.0 |
512166876683306 |
|
08:36:06 |
XLON |
12165 |
125.9 |
512166876683323 |
|
08:36:13 |
XLON |
1750 |
126.0 |
512166876683338 |
|
08:36:37 |
XLON |
12165 |
125.9 |
512166876683412 |
|
08:37:23 |
XLON |
3500 |
125.8 |
512166876683495 |
|
08:37:23 |
XLON |
8665 |
125.8 |
512166876683496 |
|
08:38:31 |
XLON |
12146 |
125.9 |
512166876683584 |
|
08:39:25 |
XLON |
9868 |
126.0 |
512166876683699 |
|
08:39:25 |
XLON |
2190 |
126.0 |
512166876683700 |
|
08:40:02 |
XLON |
3750 |
126.0 |
512166876683738 |
|
08:40:02 |
XLON |
7685 |
126.0 |
512166876683739 |
|
08:40:49 |
XLON |
48 |
125.9 |
512166876683796 |
|
08:40:49 |
XLON |
12117 |
125.9 |
512166876683797 |
|
08:41:48 |
XLON |
3501 |
125.9 |
512166876683866 |
|
08:41:48 |
XLON |
6000 |
125.9 |
512166876683867 |
|
08:41:48 |
XLON |
2664 |
125.9 |
512166876683868 |
|
08:42:58 |
XLON |
1034 |
125.9 |
512166876683992 |
|
08:42:58 |
XLON |
1550 |
125.9 |
512166876683993 |
|
08:42:58 |
XLON |
41 |
125.9 |
512166876683994 |
|
08:43:11 |
XLON |
844 |
125.9 |
512166876684015 |
|
08:43:11 |
XLON |
2685 |
125.9 |
512166876684016 |
|
08:43:47 |
XLON |
12165 |
126.0 |
512166876684094 |
|
08:43:47 |
XLON |
8409 |
126.0 |
512166876684096 |
|
08:44:39 |
XLON |
10991 |
125.9 |
512166876684218 |
|
08:45:46 |
XLON |
2497 |
125.9 |
512166876684320 |
|
08:45:46 |
XLON |
2690 |
125.9 |
512166876684321 |
|
08:45:58 |
XLON |
3000 |
125.9 |
512166876684338 |
|
08:46:12 |
XLON |
3000 |
125.9 |
512166876684354 |
|
08:46:12 |
XLON |
1092 |
125.9 |
512166876684355 |
|
08:46:30 |
XLON |
618 |
125.9 |
512166876684387 |
|
08:46:30 |
XLON |
1950 |
125.9 |
512166876684388 |
|
08:46:40 |
XLON |
1805 |
125.9 |
512166876684402 |
|
08:46:40 |
XLON |
1245 |
125.9 |
512166876684403 |
|
08:46:45 |
XLON |
535 |
125.9 |
512166876684419 |
|
08:46:45 |
XLON |
1782 |
125.9 |
512166876684420 |
|
08:47:00 |
XLON |
1799 |
125.9 |
512166876684433 |
|
08:47:00 |
XLON |
2177 |
125.9 |
512166876684434 |
|
08:47:02 |
XLON |
4613 |
125.9 |
512166876684436 |
|
08:47:38 |
XLON |
1761 |
125.9 |
512166876684512 |
|
08:47:38 |
XLON |
3044 |
125.9 |
512166876684513 |
|
08:47:38 |
XLON |
1053 |
125.9 |
512166876684514 |
|
08:47:47 |
XLON |
12165 |
125.9 |
512166876684576 |
|
08:47:47 |
XLON |
5056 |
125.9 |
512166876684583 |
|
08:49:12 |
XLON |
921 |
125.8 |
512166876684728 |
|
08:49:12 |
XLON |
3000 |
125.8 |
512166876684729 |
|
08:50:00 |
XLON |
3000 |
125.8 |
512166876684799 |
|
08:50:01 |
XLON |
3000 |
125.8 |
512166876684811 |
|
08:50:01 |
XLON |
3400 |
125.8 |
512166876684812 |
|
08:50:01 |
XLON |
3000 |
125.8 |
512166876684813 |
|
08:50:01 |
XLON |
1879 |
125.8 |
512166876684814 |
|
08:50:01 |
XLON |
886 |
125.8 |
512166876684815 |
|
08:50:01 |
XLON |
3161 |
125.8 |
512166876684802 |
|
08:52:07 |
XLON |
3148 |
125.8 |
512166876685016 |
|
08:52:07 |
XLON |
778 |
125.8 |
512166876685017 |
|
08:52:07 |
XLON |
8239 |
125.8 |
512166876685018 |
|
08:52:07 |
XLON |
3100 |
125.8 |
512166876685020 |
|
08:52:07 |
XLON |
3000 |
125.8 |
512166876685021 |
|
08:53:24 |
XLON |
2231 |
125.8 |
512166876685114 |
|
08:53:28 |
XLON |
6810 |
125.8 |
512166876685135 |
|
08:53:51 |
XLON |
12165 |
125.8 |
512166876685162 |
|
08:53:51 |
XLON |
3100 |
125.8 |
512166876685169 |
|
08:53:51 |
XLON |
3100 |
125.8 |
512166876685170 |
|
08:53:51 |
XLON |
1183 |
125.8 |
512166876685171 |
|
08:53:59 |
XLON |
4589 |
125.8 |
512166876685206 |
|
08:54:20 |
XLON |
1884 |
125.8 |
512166876685278 |
|
08:54:20 |
XLON |
1027 |
125.8 |
512166876685279 |
|
08:54:37 |
XLON |
26 |
125.8 |
512166876685348 |
|
08:55:13 |
XLON |
3741 |
125.8 |
512166876685466 |
|
08:55:13 |
XLON |
8424 |
125.8 |
512166876685467 |
|
08:56:48 |
XLON |
12165 |
125.9 |
512166876685633 |
|
08:56:48 |
XLON |
12165 |
125.9 |
512166876685639 |
|
08:57:03 |
XLON |
2391 |
125.9 |
512166876685668 |
|
08:57:03 |
XLON |
927 |
125.9 |
512166876685669 |
|
08:57:03 |
XLON |
3100 |
125.9 |
512166876685674 |
|
08:57:03 |
XLON |
9065 |
125.9 |
512166876685675 |
|
08:59:09 |
XLON |
3100 |
126.0 |
512166876685876 |
|
08:59:09 |
XLON |
2179 |
126.0 |
512166876685877 |
|
09:00:55 |
XLON |
12165 |
126.0 |
512166876686200 |
|
09:01:12 |
XLON |
12165 |
126.0 |
512166876686266 |
|
09:02:17 |
XLON |
2841 |
126.1 |
512166876686410 |
|
09:03:35 |
XLON |
12165 |
126.0 |
512166876686532 |
|
09:03:47 |
XLON |
12165 |
126.1 |
512166876686589 |
|
09:03:49 |
XLON |
12165 |
126.1 |
512166876686609 |
|
09:04:32 |
XLON |
12165 |
126.2 |
512166876686718 |
|
09:04:32 |
XLON |
3100 |
126.2 |
512166876686722 |
|
09:04:32 |
XLON |
3000 |
126.2 |
512166876686723 |
|
09:04:32 |
XLON |
926 |
126.2 |
512166876686724 |
|
09:05:09 |
XLON |
3000 |
126.1 |
512166876686764 |
|
09:07:17 |
XLON |
41 |
126.2 |
512166876687041 |
|
09:07:17 |
XLON |
1832 |
126.2 |
512166876687042 |
|
09:07:17 |
XLON |
1810 |
126.2 |
512166876687044 |
|
09:07:17 |
XLON |
2620 |
126.2 |
512166876687045 |
|
09:07:17 |
XLON |
2600 |
126.2 |
512166876687046 |
|
09:07:17 |
XLON |
4800 |
126.2 |
512166876687047 |
|
09:07:17 |
XLON |
335 |
126.2 |
512166876687048 |
|
09:07:29 |
XLON |
12165 |
126.2 |
512166876687062 |
|
09:07:29 |
XLON |
12165 |
126.2 |
512166876687067 |
|
09:07:52 |
XLON |
2265 |
126.2 |
512166876687159 |
|
09:07:52 |
XLON |
9900 |
126.2 |
512166876687160 |
|
09:07:52 |
XLON |
3100 |
126.1 |
512166876687164 |
|
09:07:52 |
XLON |
1896 |
126.2 |
512166876687165 |
|
09:08:00 |
XLON |
3620 |
126.1 |
512166876687180 |
|
09:09:18 |
XLON |
5127 |
126.2 |
512166876687387 |
|
09:09:18 |
XLON |
1546 |
126.2 |
512166876687388 |
|
09:09:18 |
XLON |
1524 |
126.2 |
512166876687389 |
|
09:09:52 |
XLON |
11829 |
126.5 |
512166876687740 |
|
09:11:14 |
XLON |
904 |
126.3 |
512166876687910 |
|
09:11:14 |
XLON |
11261 |
126.3 |
512166876687911 |
|
09:11:48 |
XLON |
12165 |
126.3 |
512166876687954 |
|
09:13:01 |
XLON |
691 |
126.1 |
512166876688071 |
|
09:13:01 |
XLON |
11474 |
126.1 |
512166876688072 |
|
09:16:00 |
XLON |
3247 |
126.2 |
512166876688321 |
|
09:16:00 |
XLON |
8918 |
126.2 |
512166876688322 |
|
09:16:00 |
XLON |
3052 |
126.2 |
512166876688323 |
|
09:16:24 |
XLON |
10609 |
126.2 |
512166876688374 |
|
09:17:07 |
XLON |
12165 |
126.3 |
512166876688488 |
|
09:17:07 |
XLON |
3200 |
126.3 |
512166876688489 |
|
09:17:07 |
XLON |
3000 |
126.3 |
512166876688490 |
|
09:17:07 |
XLON |
5965 |
126.3 |
512166876688491 |
|
09:18:35 |
XLON |
11377 |
126.3 |
512166876688601 |
|
09:20:48 |
XLON |
11170 |
126.3 |
512166876688791 |
|
09:21:06 |
XLON |
905 |
126.4 |
512166876688811 |
|
09:21:06 |
XLON |
1879 |
126.4 |
512166876688812 |
|
09:21:46 |
XLON |
9282 |
126.4 |
512166876688870 |
|
09:22:31 |
XLON |
9886 |
126.4 |
512166876688947 |
|
09:23:08 |
XLON |
12165 |
126.4 |
512166876689057 |
|
09:26:28 |
XLON |
642 |
126.5 |
512166876689401 |
|
09:26:28 |
XLON |
1879 |
126.5 |
512166876689402 |
|
09:26:46 |
XLON |
7873 |
126.5 |
512166876689432 |
|
09:26:46 |
XLON |
4292 |
126.5 |
512166876689433 |
|
09:27:08 |
XLON |
12165 |
126.5 |
512166876689453 |
|
09:27:54 |
XLON |
5605 |
126.6 |
512166876689563 |
|
09:27:54 |
XLON |
6560 |
126.6 |
512166876689564 |
|
09:27:54 |
XLON |
12165 |
126.6 |
512166876689568 |
|
09:29:00 |
XLON |
12165 |
126.7 |
512166876689630 |
|
09:29:39 |
XLON |
249 |
126.7 |
512166876689719 |
|
09:29:39 |
XLON |
9070 |
126.7 |
512166876689720 |
|
09:29:39 |
XLON |
2473 |
126.6 |
512166876689724 |
|
09:29:47 |
XLON |
50 |
126.6 |
512166876689733 |
|
09:29:47 |
XLON |
2430 |
126.6 |
512166876689734 |
|
09:30:22 |
XLON |
12165 |
126.6 |
512166876689798 |
|
09:33:00 |
XLON |
6056 |
126.6 |
512166876689918 |
|
09:33:00 |
XLON |
2264 |
126.6 |
512166876689919 |
|
09:33:00 |
XLON |
3845 |
126.6 |
512166876689920 |
|
09:33:20 |
XLON |
3000 |
126.6 |
512166876689926 |
|
09:33:20 |
XLON |
1278 |
126.6 |
512166876689927 |
|
09:34:22 |
XLON |
3000 |
126.6 |
512166876690004 |
|
09:34:22 |
XLON |
1879 |
126.6 |
512166876690005 |
|
09:34:56 |
XLON |
12165 |
126.6 |
512166876690069 |
|
09:35:18 |
XLON |
7308 |
126.6 |
512166876690097 |
|
09:35:20 |
XLON |
733 |
126.6 |
512166876690099 |
|
09:35:20 |
XLON |
3100 |
126.6 |
512166876690100 |
|
09:35:20 |
XLON |
506 |
126.6 |
512166876690101 |
|
09:35:20 |
XLON |
3000 |
126.6 |
512166876690102 |
|
09:35:20 |
XLON |
2456 |
126.6 |
512166876690103 |
|
09:35:20 |
XLON |
1171 |
126.6 |
512166876690104 |
|
09:35:50 |
XLON |
395 |
126.7 |
512166876690166 |
|
09:35:50 |
XLON |
5204 |
126.7 |
512166876690167 |
|
09:36:04 |
XLON |
12165 |
126.6 |
512166876690179 |
|
09:37:24 |
XLON |
1052 |
126.7 |
512166876690255 |
|
09:37:24 |
XLON |
2110 |
126.7 |
512166876690256 |
|
09:38:00 |
XLON |
642 |
126.7 |
512166876690310 |
|
09:38:00 |
XLON |
11523 |
126.7 |
512166876690311 |
|
09:38:34 |
XLON |
2206 |
126.7 |
512166876690349 |
|
09:38:34 |
XLON |
436 |
126.7 |
512166876690350 |
|
09:38:39 |
XLON |
353 |
126.7 |
512166876690351 |
|
09:38:39 |
XLON |
33 |
126.7 |
512166876690352 |
|
09:38:39 |
XLON |
2196 |
126.7 |
512166876690353 |
|
09:38:44 |
XLON |
1742 |
126.7 |
512166876690356 |
|
09:38:44 |
XLON |
2182 |
126.7 |
512166876690357 |
|
09:38:49 |
XLON |
2925 |
126.7 |
512166876690360 |
|
09:39:19 |
XLON |
12165 |
126.7 |
512166876690400 |
|
09:40:05 |
XLON |
10689 |
126.7 |
512166876690466 |
|
09:41:29 |
XLON |
12165 |
126.6 |
512166876690572 |
|
09:42:50 |
XLON |
3303 |
126.6 |
512166876690698 |
|
09:42:50 |
XLON |
7988 |
126.6 |
512166876690699 |
|
09:43:04 |
XLON |
1058 |
126.5 |
512166876690729 |
|
09:43:04 |
XLON |
1432 |
126.5 |
512166876690730 |
|
09:45:11 |
XLON |
3000 |
126.6 |
512166876690879 |
|
09:45:11 |
XLON |
2404 |
126.6 |
512166876690880 |
|
09:45:11 |
XLON |
3411 |
126.6 |
512166876690881 |
|
09:45:11 |
XLON |
3350 |
126.6 |
512166876690882 |
|
09:45:16 |
XLON |
920 |
126.6 |
512166876690885 |
|
09:45:16 |
XLON |
789 |
126.6 |
512166876690886 |
|
09:45:16 |
XLON |
3850 |
126.6 |
512166876690887 |
|
09:45:52 |
XLON |
12165 |
126.6 |
512166876691016 |
|
09:45:52 |
XLON |
3100 |
126.6 |
512166876691017 |
|
09:47:04 |
XLON |
873 |
126.6 |
512166876691125 |
|
09:47:04 |
XLON |
1746 |
126.6 |
512166876691126 |
|
09:47:04 |
XLON |
238 |
126.6 |
512166876691127 |
|
09:47:08 |
XLON |
12165 |
126.6 |
512166876691133 |
|
09:47:38 |
XLON |
12165 |
126.6 |
512166876691171 |
|
09:49:00 |
XLON |
3904 |
126.7 |
512166876691399 |
|
09:49:00 |
XLON |
7865 |
126.7 |
512166876691400 |
|
09:50:33 |
XLON |
2983 |
126.7 |
512166876691537 |
|
09:51:03 |
XLON |
3000 |
126.7 |
512166876691562 |
|
09:51:03 |
XLON |
1879 |
126.7 |
512166876691563 |
|
09:51:22 |
XLON |
12165 |
126.7 |
512166876691585 |
|
09:51:24 |
XLON |
8007 |
126.7 |
512166876691587 |
|
09:52:10 |
XLON |
8410 |
126.7 |
512166876691694 |
|
09:53:52 |
XLON |
4473 |
126.8 |
512166876691818 |
|
09:53:52 |
XLON |
7692 |
126.8 |
512166876691819 |
|
09:54:02 |
XLON |
907 |
126.8 |
512166876691837 |
|
09:54:02 |
XLON |
10722 |
126.8 |
512166876691838 |
|
09:55:28 |
XLON |
12165 |
126.7 |
512166876692029 |
|
09:56:21 |
XLON |
11358 |
126.7 |
512166876692162 |
|
09:57:05 |
XLON |
706 |
126.8 |
512166876692252 |
|
09:57:05 |
XLON |
11459 |
126.8 |
512166876692253 |
|
09:58:25 |
XLON |
11631 |
126.7 |
512166876692317 |
|
10:01:37 |
XLON |
12165 |
126.7 |
512166876692541 |
|
10:02:30 |
XLON |
8314 |
126.8 |
512166876692635 |
|
10:02:30 |
XLON |
3851 |
126.8 |
512166876692636 |
|
10:02:49 |
XLON |
1610 |
126.8 |
512166876692684 |
|
10:02:49 |
XLON |
950 |
126.8 |
512166876692685 |
|
10:02:55 |
XLON |
7279 |
126.8 |
512166876692719 |
|
10:02:55 |
XLON |
4886 |
126.8 |
512166876692720 |
|
10:02:59 |
XLON |
10141 |
126.8 |
512166876692723 |
|
10:05:04 |
XLON |
12165 |
126.7 |
512166876692957 |
|
10:05:23 |
XLON |
2772 |
126.7 |
512166876693007 |
|
10:05:23 |
XLON |
905 |
126.7 |
512166876693008 |
|
10:05:23 |
XLON |
790 |
126.7 |
512166876693009 |
|
10:06:07 |
XLON |
12165 |
126.8 |
512166876693099 |
|
10:06:07 |
XLON |
5857 |
126.8 |
512166876693101 |
|
10:09:51 |
XLON |
12165 |
126.9 |
512166876693576 |
|
10:09:53 |
XLON |
12165 |
126.9 |
512166876693577 |
|
10:10:06 |
XLON |
12165 |
126.8 |
512166876693636 |
|
10:10:19 |
XLON |
3549 |
126.8 |
512166876693672 |
|
10:11:25 |
XLON |
50 |
126.8 |
512166876693725 |
|
10:11:30 |
XLON |
6554 |
126.7 |
512166876693752 |
|
10:12:36 |
XLON |
3484 |
126.7 |
512166876693892 |
|
10:13:54 |
XLON |
12165 |
126.8 |
512166876694012 |
|
10:15:03 |
XLON |
7701 |
126.8 |
512166876694126 |
|
10:15:03 |
XLON |
4464 |
126.8 |
512166876694127 |
|
10:15:03 |
XLON |
3 |
126.8 |
512166876694129 |
|
10:15:03 |
XLON |
1304 |
126.8 |
512166876694130 |
|
10:15:50 |
XLON |
12165 |
126.8 |
512166876694263 |
|
10:15:50 |
XLON |
3000 |
126.8 |
512166876694264 |
|
10:18:47 |
XLON |
2058 |
126.8 |
512166876694547 |
|
10:18:47 |
XLON |
10107 |
126.8 |
512166876694548 |
|
10:19:02 |
XLON |
2292 |
126.8 |
512166876694571 |
|
10:19:02 |
XLON |
340 |
126.8 |
512166876694572 |
|
10:19:09 |
XLON |
496 |
126.8 |
512166876694589 |
|
10:19:09 |
XLON |
789 |
126.8 |
512166876694590 |
|
10:19:09 |
XLON |
1879 |
126.8 |
512166876694591 |
|
10:19:09 |
XLON |
2456 |
126.8 |
512166876694592 |
|
10:19:14 |
XLON |
1823 |
126.8 |
512166876694596 |
|
10:19:14 |
XLON |
1447 |
126.8 |
512166876694597 |
|
10:19:14 |
XLON |
1282 |
126.8 |
512166876694598 |
|
10:19:19 |
XLON |
1791 |
126.8 |
512166876694599 |
|
10:19:19 |
XLON |
1429 |
126.8 |
512166876694600 |
|
10:19:19 |
XLON |
1280 |
126.8 |
512166876694601 |
|
10:19:28 |
XLON |
1923 |
126.8 |
512166876694613 |
|
10:19:58 |
XLON |
1022 |
126.8 |
512166876694639 |
|
10:19:58 |
XLON |
1487 |
126.8 |
512166876694640 |
|
10:20:04 |
XLON |
595 |
126.8 |
512166876694684 |
|
10:20:04 |
XLON |
11570 |
126.8 |
512166876694685 |
|
10:22:01 |
XLON |
4232 |
126.8 |
512166876694860 |
|
10:22:01 |
XLON |
7933 |
126.8 |
512166876694861 |
|
10:22:33 |
XLON |
1647 |
126.8 |
512166876694948 |
|
10:22:33 |
XLON |
10518 |
126.8 |
512166876694949 |
|
10:22:46 |
XLON |
1506 |
126.8 |
512166876694980 |
|
10:24:19 |
XLON |
3000 |
126.9 |
512166876695226 |
|
10:24:19 |
XLON |
3000 |
126.9 |
512166876695227 |
|
10:24:44 |
XLON |
2954 |
126.8 |
512166876695279 |
|
10:24:49 |
XLON |
2822 |
126.8 |
512166876695285 |
|
10:24:49 |
XLON |
2164 |
126.8 |
512166876695286 |
|
10:25:10 |
XLON |
2954 |
126.8 |
512166876695310 |
|
10:25:10 |
XLON |
1560 |
126.8 |
512166876695311 |
|
10:25:10 |
XLON |
1200 |
126.8 |
512166876695312 |
|
10:25:15 |
XLON |
5144 |
126.8 |
512166876695330 |
|
10:25:15 |
XLON |
2003 |
126.8 |
512166876695331 |
|
10:25:24 |
XLON |
997 |
126.8 |
512166876695373 |
|
10:25:24 |
XLON |
1879 |
126.8 |
512166876695374 |
|
10:26:08 |
XLON |
2619 |
126.8 |
512166876695425 |
|
10:26:24 |
XLON |
3161 |
126.8 |
512166876695438 |
|
10:26:24 |
XLON |
2431 |
126.8 |
512166876695439 |
|
10:26:34 |
XLON |
2520 |
126.8 |
512166876695453 |
|
10:27:29 |
XLON |
12165 |
126.8 |
512166876695524 |
|
10:27:29 |
XLON |
12165 |
126.8 |
512166876695522 |
|
10:29:24 |
XLON |
3461 |
126.8 |
512166876695723 |
|
10:29:31 |
XLON |
12165 |
126.8 |
512166876695736 |
|
10:29:31 |
XLON |
3400 |
126.8 |
512166876695742 |
|
10:29:31 |
XLON |
3000 |
126.8 |
512166876695743 |
|
10:29:31 |
XLON |
3000 |
126.8 |
512166876695744 |
|
10:29:31 |
XLON |
1239 |
126.8 |
512166876695745 |
|
10:29:31 |
XLON |
1526 |
126.8 |
512166876695746 |
|
10:29:33 |
XLON |
3601 |
126.8 |
512166876695763 |
|
10:30:11 |
XLON |
765 |
126.7 |
512166876695896 |
|
10:30:11 |
XLON |
11400 |
126.7 |
512166876695897 |
|
10:31:23 |
XLON |
10148 |
126.5 |
512166876696372 |
|
10:32:31 |
XLON |
12165 |
126.6 |
512166876696602 |
|
10:34:08 |
XLON |
12165 |
126.6 |
512166876696976 |
|
10:37:10 |
XLON |
12165 |
126.7 |
512166876697456 |
|
10:37:10 |
XLON |
3161 |
126.7 |
512166876697457 |
|
10:38:02 |
XLON |
31 |
126.7 |
512166876697571 |
|
10:38:02 |
XLON |
3000 |
126.7 |
512166876697572 |
|
10:38:19 |
XLON |
12165 |
126.7 |
512166876697620 |
|
10:39:12 |
XLON |
35 |
126.8 |
512166876697708 |
|
10:39:12 |
XLON |
1052 |
126.8 |
512166876697709 |
|
10:39:12 |
XLON |
3000 |
126.8 |
512166876697710 |
|
10:39:17 |
XLON |
3000 |
126.8 |
512166876697714 |
|
10:39:17 |
XLON |
127 |
126.8 |
512166876697715 |
|
10:39:59 |
XLON |
27 |
126.8 |
512166876697815 |
|
10:39:59 |
XLON |
2436 |
126.8 |
512166876697816 |
|
10:40:14 |
XLON |
2413 |
126.8 |
512166876697856 |
|
10:40:14 |
XLON |
854 |
126.8 |
512166876697857 |
|
10:40:53 |
XLON |
6082 |
126.8 |
512166876697950 |
|
10:40:53 |
XLON |
6083 |
126.8 |
512166876697951 |
|
10:41:07 |
XLON |
12165 |
126.8 |
512166876697995 |
|
10:41:42 |
XLON |
12165 |
126.7 |
512166876698121 |
|
10:41:42 |
XLON |
3000 |
126.7 |
512166876698125 |
|
10:41:42 |
XLON |
1239 |
126.7 |
512166876698126 |
|
10:42:17 |
XLON |
6410 |
126.8 |
512166876698273 |
|
10:43:58 |
XLON |
2314 |
126.8 |
512166876698461 |
|
10:43:58 |
XLON |
2282 |
126.8 |
512166876698462 |
|
10:45:18 |
XLON |
138 |
126.8 |
512166876698630 |
|
10:45:18 |
XLON |
12027 |
126.8 |
512166876698631 |
|
10:45:18 |
XLON |
3000 |
126.8 |
512166876698633 |
|
10:46:05 |
XLON |
13130 |
126.8 |
512166876698741 |
|
10:47:55 |
XLON |
1542 |
126.8 |
512166876698835 |
|
10:47:55 |
XLON |
10623 |
126.8 |
512166876698836 |
|
10:47:55 |
XLON |
8635 |
126.8 |
512166876698844 |
|
10:48:35 |
XLON |
1914 |
126.8 |
512166876698935 |
|
10:48:35 |
XLON |
1268 |
126.8 |
512166876698936 |
|
10:48:45 |
XLON |
12165 |
126.8 |
512166876698956 |
|
10:49:36 |
XLON |
90 |
126.7 |
512166876699024 |
|
10:49:36 |
XLON |
11048 |
126.7 |
512166876699025 |
|
10:50:58 |
XLON |
12165 |
126.7 |
512166876699097 |
|
10:53:08 |
XLON |
152 |
126.8 |
512166876699308 |
|
10:53:08 |
XLON |
1830 |
126.8 |
512166876699309 |
|
10:53:54 |
XLON |
1791 |
126.8 |
512166876699395 |
|
10:53:54 |
XLON |
3000 |
126.8 |
512166876699396 |
|
10:54:22 |
XLON |
2843 |
126.8 |
512166876699444 |
|
10:54:55 |
XLON |
12165 |
126.8 |
512166876699542 |
|
10:55:00 |
XLON |
1012 |
126.8 |
512166876699552 |
|
10:55:00 |
XLON |
1987 |
126.8 |
512166876699553 |
|
10:55:20 |
XLON |
12165 |
126.8 |
512166876699601 |
|
10:57:20 |
XLON |
12165 |
126.8 |
512166876699819 |
|
10:57:20 |
XLON |
6011 |
126.8 |
512166876699822 |
|
10:57:20 |
XLON |
2234 |
126.8 |
512166876699823 |
|
10:58:00 |
XLON |
4292 |
126.9 |
512166876699934 |
|
10:58:00 |
XLON |
6655 |
126.9 |
512166876699935 |
|
10:58:24 |
XLON |
6010 |
126.9 |
512166876700010 |
|
11:01:52 |
XLON |
2501 |
126.8 |
512166876700292 |
|
11:01:52 |
XLON |
9664 |
126.8 |
512166876700293 |
|
11:01:58 |
XLON |
2832 |
126.9 |
512166876700302 |
|
11:02:03 |
XLON |
6844 |
126.8 |
512166876700319 |
|
11:03:37 |
XLON |
3000 |
126.9 |
512166876700523 |
|
11:03:48 |
XLON |
12165 |
126.9 |
512166876700539 |
|
11:03:48 |
XLON |
12165 |
126.9 |
512166876700541 |
|
11:05:51 |
XLON |
915 |
126.9 |
512166876700839 |
|
11:05:51 |
XLON |
3678 |
126.9 |
512166876700840 |
|
11:05:51 |
XLON |
7572 |
126.9 |
512166876700841 |
|
11:06:10 |
XLON |
8779 |
126.9 |
512166876700858 |
|
11:08:34 |
XLON |
12165 |
126.9 |
512166876701023 |
|
11:08:42 |
XLON |
10118 |
126.9 |
512166876701035 |
|
11:08:42 |
XLON |
1234 |
126.9 |
512166876701036 |
|
11:11:11 |
XLON |
12165 |
126.9 |
512166876701270 |
|
11:11:11 |
XLON |
1527 |
126.9 |
512166876701275 |
|
11:11:11 |
XLON |
10638 |
126.9 |
512166876701276 |
|
11:11:25 |
XLON |
3469 |
126.9 |
512166876701303 |
|
11:12:00 |
XLON |
11272 |
126.8 |
512166876701321 |
|
11:13:22 |
XLON |
8836 |
126.8 |
512166876701510 |
|
11:13:36 |
XLON |
2910 |
126.8 |
512166876701517 |
|
11:15:01 |
XLON |
559 |
126.9 |
512166876701703 |
|
11:15:01 |
XLON |
3104 |
126.9 |
512166876701704 |
|
11:15:01 |
XLON |
8502 |
126.9 |
512166876701705 |
|
11:16:09 |
XLON |
896 |
126.8 |
512166876701874 |
|
11:16:09 |
XLON |
11269 |
126.8 |
512166876701875 |
|
11:19:15 |
XLON |
12165 |
126.7 |
512166876702120 |
|
11:19:30 |
XLON |
4095 |
126.7 |
512166876702157 |
|
11:20:50 |
XLON |
8034 |
126.7 |
512166876702333 |
|
11:21:18 |
XLON |
3545 |
126.7 |
512166876702369 |
|
11:22:02 |
XLON |
4133 |
126.7 |
512166876702410 |
|
11:22:11 |
XLON |
3309 |
126.7 |
512166876702416 |
|
11:23:04 |
XLON |
12165 |
126.7 |
512166876702493 |
|
11:23:06 |
XLON |
2386 |
126.7 |
512166876702496 |
|
11:23:22 |
XLON |
7459 |
126.7 |
512166876702540 |
|
11:24:06 |
XLON |
2602 |
126.8 |
512166876702563 |
|
11:24:06 |
XLON |
1834 |
126.8 |
512166876702564 |
|
11:24:20 |
XLON |
3488 |
126.7 |
512166876702591 |
|
11:24:20 |
XLON |
12165 |
126.7 |
512166876702593 |
|
11:25:30 |
XLON |
1479 |
126.7 |
512166876702659 |
|
11:25:31 |
XLON |
5367 |
126.7 |
512166876702660 |
|
11:28:25 |
XLON |
667 |
126.6 |
512166876702827 |
|
11:28:25 |
XLON |
3459 |
126.6 |
512166876702828 |
|
11:28:25 |
XLON |
8039 |
126.6 |
512166876702829 |
|
11:28:29 |
XLON |
1235 |
126.6 |
512166876702830 |
|
11:28:29 |
XLON |
4787 |
126.6 |
512166876702831 |
|
11:28:29 |
XLON |
4992 |
126.6 |
512166876702832 |
|
11:29:10 |
XLON |
533 |
126.5 |
512166876702866 |
|
11:29:10 |
XLON |
2695 |
126.5 |
512166876702867 |
|
11:30:25 |
XLON |
3000 |
126.5 |
512166876702981 |
|
11:30:25 |
XLON |
2752 |
126.5 |
512166876702982 |
|
11:30:25 |
XLON |
4330 |
126.5 |
512166876702983 |
|
11:30:34 |
XLON |
12165 |
126.5 |
512166876702999 |
|
11:32:13 |
XLON |
11629 |
126.4 |
512166876703137 |
|
11:33:55 |
XLON |
2556 |
126.5 |
512166876703275 |
|
11:34:00 |
XLON |
12165 |
126.5 |
512166876703278 |
|
11:35:38 |
XLON |
3000 |
126.5 |
512166876703376 |
|
11:35:38 |
XLON |
1879 |
126.5 |
512166876703377 |
|
11:35:38 |
XLON |
1200 |
126.5 |
512166876703378 |
|
11:35:38 |
XLON |
3013 |
126.5 |
512166876703379 |
|
11:35:38 |
XLON |
2531 |
126.5 |
512166876703380 |
|
11:36:35 |
XLON |
10853 |
126.5 |
512166876703485 |
|
11:38:20 |
XLON |
12006 |
126.4 |
512166876703653 |
|
11:39:00 |
XLON |
2500 |
126.4 |
512166876703719 |
|
11:39:00 |
XLON |
2231 |
126.4 |
512166876703720 |
|
11:42:16 |
XLON |
12165 |
126.4 |
512166876704019 |
|
11:44:01 |
XLON |
6072 |
126.6 |
512166876704154 |
|
11:44:01 |
XLON |
6093 |
126.6 |
512166876704155 |
|
11:45:45 |
XLON |
12165 |
126.6 |
512166876704247 |
|
11:46:46 |
XLON |
12165 |
126.6 |
512166876704320 |
|
11:46:57 |
XLON |
26 |
126.6 |
512166876704341 |
|
11:46:57 |
XLON |
2859 |
126.6 |
512166876704342 |
|
11:47:02 |
XLON |
2092 |
126.6 |
512166876704351 |
|
11:47:02 |
XLON |
2332 |
126.6 |
512166876704352 |
|
11:47:02 |
XLON |
8572 |
126.6 |
512166876704353 |
|
11:47:02 |
XLON |
595 |
126.6 |
512166876704354 |
|
11:47:07 |
XLON |
1785 |
126.6 |
512166876704370 |
|
11:47:07 |
XLON |
2597 |
126.6 |
512166876704371 |
|
11:47:22 |
XLON |
1399 |
126.6 |
512166876704471 |
|
11:47:22 |
XLON |
537 |
126.6 |
512166876704472 |
|
11:47:22 |
XLON |
1879 |
126.6 |
512166876704473 |
|
11:47:22 |
XLON |
3000 |
126.6 |
512166876704474 |
|
11:47:22 |
XLON |
4772 |
126.6 |
512166876704475 |
|
11:48:38 |
XLON |
10934 |
126.6 |
512166876704601 |
|
11:51:34 |
XLON |
12165 |
126.7 |
512166876704920 |
|
11:51:48 |
XLON |
1559 |
126.7 |
512166876704955 |
|
11:51:53 |
XLON |
3000 |
126.7 |
512166876704963 |
|
11:52:06 |
XLON |
2780 |
126.7 |
512166876704982 |
|
11:53:10 |
XLON |
8319 |
126.7 |
512166876705091 |
|
11:53:10 |
XLON |
3846 |
126.7 |
512166876705092 |
|
11:53:26 |
XLON |
12165 |
126.7 |
512166876705121 |
|
11:53:32 |
XLON |
4750 |
126.6 |
512166876705130 |
|
11:56:05 |
XLON |
6970 |
126.7 |
512166876705350 |
|
11:56:05 |
XLON |
5195 |
126.7 |
512166876705351 |
|
11:56:16 |
XLON |
430 |
126.7 |
512166876705354 |
|
11:56:48 |
XLON |
2521 |
126.8 |
512166876705419 |
|
11:56:48 |
XLON |
9185 |
126.8 |
512166876705420 |
|
11:56:55 |
XLON |
11011 |
126.7 |
512166876705430 |
|
11:58:02 |
XLON |
3000 |
126.7 |
512166876705528 |
|
11:58:02 |
XLON |
475 |
126.7 |
512166876705529 |
|
11:58:39 |
XLON |
8457 |
126.7 |
512166876705572 |
|
11:58:39 |
XLON |
1447 |
126.7 |
512166876705573 |
|
12:01:06 |
XLON |
3000 |
126.8 |
512166876705954 |
|
12:01:06 |
XLON |
2984 |
126.8 |
512166876705955 |
|
12:01:06 |
XLON |
1200 |
126.8 |
512166876705956 |
|
12:01:06 |
XLON |
3000 |
126.8 |
512166876705957 |
|
12:01:06 |
XLON |
1589 |
126.8 |
512166876705958 |
|
12:01:12 |
XLON |
2984 |
126.8 |
512166876705965 |
|
12:01:37 |
XLON |
2039 |
126.8 |
512166876705983 |
|
12:01:42 |
XLON |
1557 |
126.8 |
512166876705995 |
|
12:01:42 |
XLON |
1739 |
126.8 |
512166876705996 |
|
12:01:42 |
XLON |
3000 |
126.8 |
512166876705997 |
|
12:01:47 |
XLON |
724 |
126.8 |
512166876706006 |
|
12:01:47 |
XLON |
2545 |
126.8 |
512166876706007 |
|
12:02:19 |
XLON |
3000 |
126.8 |
512166876706142 |
|
12:02:19 |
XLON |
1879 |
126.8 |
512166876706143 |
|
12:02:19 |
XLON |
3191 |
126.8 |
512166876706144 |
|
12:02:19 |
XLON |
1200 |
126.8 |
512166876706145 |
|
12:02:19 |
XLON |
1239 |
126.8 |
512166876706146 |
|
12:03:34 |
XLON |
2954 |
126.8 |
512166876706299 |
|
12:03:39 |
XLON |
1541 |
126.8 |
512166876706316 |
|
12:03:39 |
XLON |
2426 |
126.8 |
512166876706317 |
|
12:03:44 |
XLON |
1526 |
126.8 |
512166876706322 |
|
12:03:44 |
XLON |
1052 |
126.8 |
512166876706323 |
|
12:03:49 |
XLON |
1557 |
126.8 |
512166876706331 |
|
12:03:49 |
XLON |
1994 |
126.8 |
512166876706332 |
|
12:05:29 |
XLON |
6909 |
126.8 |
512166876706540 |
|
12:05:29 |
XLON |
3868 |
126.8 |
512166876706541 |
|
12:05:45 |
XLON |
1152 |
126.8 |
512166876706577 |
|
12:08:06 |
XLON |
11022 |
126.9 |
512166876706824 |
|
12:08:06 |
XLON |
2094 |
126.9 |
512166876706828 |
|
12:08:06 |
XLON |
3000 |
126.9 |
512166876706829 |
|
12:08:06 |
XLON |
7071 |
126.9 |
512166876706830 |
|
12:09:04 |
XLON |
1559 |
126.9 |
512166876706930 |
|
12:09:23 |
XLON |
642 |
126.9 |
512166876706983 |
|
12:09:23 |
XLON |
9977 |
126.9 |
512166876706984 |
|
12:09:23 |
XLON |
4286 |
126.9 |
512166876706986 |
|
12:10:01 |
XLON |
3000 |
126.9 |
512166876707095 |
|
12:10:30 |
XLON |
4738 |
126.9 |
512166876707199 |
|
12:10:30 |
XLON |
3000 |
126.9 |
512166876707201 |
|
12:10:30 |
XLON |
1239 |
126.9 |
512166876707202 |
|
12:11:33 |
XLON |
2859 |
126.9 |
512166876707336 |
|
12:13:07 |
XLON |
45 |
126.9 |
512166876707496 |
|
12:13:07 |
XLON |
986 |
126.9 |
512166876707497 |
|
12:13:07 |
XLON |
2568 |
126.9 |
512166876707498 |
|
12:13:46 |
XLON |
1821 |
126.9 |
512166876707554 |
|
12:13:46 |
XLON |
2620 |
126.9 |
512166876707555 |
|
12:13:46 |
XLON |
2620 |
126.9 |
512166876707556 |
|
12:13:46 |
XLON |
4060 |
126.9 |
512166876707557 |
|
12:13:46 |
XLON |
1044 |
126.9 |
512166876707558 |
|
12:13:49 |
XLON |
17 |
127.0 |
512166876707601 |
|
12:13:49 |
XLON |
3698 |
127.0 |
512166876707602 |
|
12:13:52 |
XLON |
12165 |
127.0 |
512166876707607 |
|
12:16:24 |
XLON |
508 |
127.1 |
512166876708000 |
|
12:16:24 |
XLON |
9346 |
127.1 |
512166876708001 |
|
12:17:07 |
XLON |
12158 |
127.1 |
512166876708112 |
|
12:18:28 |
XLON |
2271 |
126.9 |
512166876708224 |
|
12:18:28 |
XLON |
9894 |
126.9 |
512166876708225 |
|
12:20:14 |
XLON |
12165 |
127.1 |
512166876708576 |
|
12:25:31 |
XLON |
10697 |
127.0 |
512166876709251 |
|
12:25:31 |
XLON |
1468 |
127.0 |
512166876709252 |
|
12:25:48 |
XLON |
7813 |
127.0 |
512166876709263 |
|
12:25:48 |
XLON |
4352 |
127.0 |
512166876709264 |
|
12:27:49 |
XLON |
3400 |
127.0 |
512166876709451 |
|
12:27:49 |
XLON |
1052 |
127.0 |
512166876709452 |
|
12:27:49 |
XLON |
3000 |
127.0 |
512166876709453 |
|
12:27:49 |
XLON |
1413 |
127.0 |
512166876709454 |
|
12:27:49 |
XLON |
3300 |
127.0 |
512166876709455 |
|
12:28:18 |
XLON |
839 |
127.0 |
512166876709516 |
|
12:28:37 |
XLON |
3000 |
127.0 |
512166876709554 |
|
12:30:05 |
XLON |
1286 |
127.0 |
512166876709821 |
|
12:30:05 |
XLON |
10879 |
127.0 |
512166876709822 |
|
12:31:07 |
XLON |
3000 |
127.1 |
512166876709953 |
|
12:31:07 |
XLON |
2079 |
127.1 |
512166876709954 |
|
12:31:07 |
XLON |
3013 |
127.1 |
512166876709955 |
|
12:31:07 |
XLON |
1239 |
127.1 |
512166876709956 |
|
12:31:07 |
XLON |
1879 |
127.1 |
512166876709957 |
|
12:31:07 |
XLON |
955 |
127.1 |
512166876709958 |
|
12:31:38 |
XLON |
775 |
127.1 |
512166876710131 |
|
12:31:44 |
XLON |
11390 |
127.1 |
512166876710158 |
|
12:31:55 |
XLON |
8259 |
127.1 |
512166876710171 |
|
12:33:10 |
XLON |
4781 |
127.1 |
512166876710359 |
|
12:33:10 |
XLON |
7353 |
127.1 |
512166876710360 |
|
12:34:40 |
XLON |
12134 |
127.1 |
512166876710487 |
|
12:35:30 |
XLON |
3000 |
127.1 |
512166876710578 |
|
12:35:30 |
XLON |
1105 |
127.1 |
512166876710579 |
|
12:35:30 |
XLON |
4661 |
127.1 |
512166876710580 |
|
12:35:30 |
XLON |
3327 |
127.1 |
512166876710581 |
|
12:37:50 |
XLON |
1373 |
127.0 |
512166876710898 |
|
12:39:09 |
XLON |
25 |
127.0 |
512166876711021 |
|
12:39:09 |
XLON |
2220 |
127.0 |
512166876711022 |
|
12:39:09 |
XLON |
3000 |
127.0 |
512166876711023 |
|
12:39:16 |
XLON |
665 |
127.0 |
512166876711055 |
|
12:39:16 |
XLON |
789 |
127.0 |
512166876711056 |
|
12:39:16 |
XLON |
3000 |
127.0 |
512166876711057 |
|
12:39:48 |
XLON |
641 |
127.0 |
512166876711114 |
|
12:39:53 |
XLON |
641 |
127.0 |
512166876711122 |
|
12:39:53 |
XLON |
2042 |
127.0 |
512166876711123 |
|
12:40:07 |
XLON |
4787 |
127.0 |
512166876711153 |
|
12:40:07 |
XLON |
12165 |
127.0 |
512166876711151 |
|
12:40:12 |
XLON |
3000 |
127.0 |
512166876711172 |
|
12:40:12 |
XLON |
2573 |
127.0 |
512166876711173 |
|
12:40:12 |
XLON |
1742 |
127.0 |
512166876711174 |
|
12:41:13 |
XLON |
1200 |
127.0 |
512166876711322 |
|
12:41:13 |
XLON |
1239 |
127.0 |
512166876711323 |
|
12:41:13 |
XLON |
6217 |
127.0 |
512166876711324 |
|
12:41:13 |
XLON |
1407 |
127.0 |
512166876711325 |
|
12:42:03 |
XLON |
1035 |
127.0 |
512166876711396 |
|
12:42:03 |
XLON |
641 |
127.0 |
512166876711397 |
|
12:42:03 |
XLON |
2559 |
127.0 |
512166876711398 |
|
12:42:03 |
XLON |
954 |
127.0 |
512166876711399 |
|
12:42:03 |
XLON |
1879 |
127.0 |
512166876711400 |
|
12:42:03 |
XLON |
3013 |
127.0 |
512166876711401 |
|
12:42:03 |
XLON |
879 |
127.0 |
512166876711402 |
|
12:42:03 |
XLON |
3000 |
127.0 |
512166876711403 |
|
12:44:07 |
XLON |
2806 |
127.0 |
512166876711666 |
|
12:44:54 |
XLON |
190 |
127.0 |
512166876711801 |
|
12:45:24 |
XLON |
641 |
127.0 |
512166876711851 |
|
12:46:18 |
XLON |
3191 |
127.1 |
512166876712037 |
|
12:46:18 |
XLON |
2681 |
127.1 |
512166876712038 |
|
12:46:42 |
XLON |
3000 |
127.1 |
512166876712085 |
|
12:46:42 |
XLON |
1879 |
127.1 |
512166876712086 |
|
12:46:42 |
XLON |
1976 |
127.1 |
512166876712087 |
|
12:46:44 |
XLON |
4998 |
127.1 |
512166876712090 |
|
12:47:38 |
XLON |
7167 |
127.1 |
512166876712218 |
|
12:47:56 |
XLON |
12165 |
127.1 |
512166876712243 |
|
12:49:04 |
XLON |
6016 |
127.1 |
512166876712297 |
|
12:52:11 |
XLON |
1200 |
127.2 |
512166876712626 |
|
12:52:11 |
XLON |
3000 |
127.2 |
512166876712627 |
|
12:52:11 |
XLON |
3132 |
127.2 |
512166876712628 |
|
12:52:29 |
XLON |
12165 |
127.2 |
512166876712669 |
|
12:52:42 |
XLON |
3344 |
127.2 |
512166876712710 |
|
12:52:42 |
XLON |
4897 |
127.2 |
512166876712711 |
|
12:52:42 |
XLON |
3924 |
127.2 |
512166876712712 |
|
12:52:42 |
XLON |
4880 |
127.2 |
512166876712704 |
|
12:52:42 |
XLON |
11 |
127.2 |
512166876712705 |
|
12:52:42 |
XLON |
3000 |
127.2 |
512166876712708 |
|
12:52:42 |
XLON |
209 |
127.2 |
512166876712709 |
|
12:53:56 |
XLON |
641 |
127.3 |
512166876712829 |
|
12:54:00 |
XLON |
4055 |
127.2 |
512166876712834 |
|
12:54:00 |
XLON |
8110 |
127.2 |
512166876712835 |
|
12:54:00 |
XLON |
7245 |
127.2 |
512166876712837 |
|
12:58:05 |
XLON |
12165 |
127.3 |
512166876713316 |
|
12:58:05 |
XLON |
6075 |
127.3 |
512166876713321 |
|
12:58:05 |
XLON |
1879 |
127.3 |
512166876713322 |
|
12:58:05 |
XLON |
3928 |
127.3 |
512166876713323 |
|
12:58:05 |
XLON |
283 |
127.3 |
512166876713324 |
|
12:58:10 |
XLON |
3209 |
127.3 |
512166876713351 |
|
12:59:26 |
XLON |
4100 |
127.3 |
512166876713547 |
|
12:59:26 |
XLON |
5791 |
127.3 |
512166876713548 |
|
13:00:08 |
XLON |
12050 |
127.3 |
512166876713622 |
|
13:01:00 |
XLON |
2506 |
127.3 |
512166876713690 |
|
13:02:05 |
XLON |
9721 |
127.2 |
512166876713795 |
|
13:04:17 |
XLON |
7502 |
127.2 |
512166876714006 |
|
13:04:17 |
XLON |
4653 |
127.2 |
512166876714007 |
|
13:05:02 |
XLON |
10269 |
127.1 |
512166876714109 |
|
13:05:02 |
XLON |
1885 |
127.1 |
512166876714110 |
|
13:06:01 |
XLON |
1275 |
127.2 |
512166876714210 |
|
13:06:01 |
XLON |
10890 |
127.2 |
512166876714211 |
|
13:07:55 |
XLON |
3000 |
127.1 |
512166876714393 |
|
13:07:55 |
XLON |
8461 |
127.1 |
512166876714394 |
|
13:07:55 |
XLON |
704 |
127.1 |
512166876714395 |
|
13:08:38 |
XLON |
12165 |
127.1 |
512166876714470 |
|
13:10:08 |
XLON |
12165 |
127.1 |
512166876714594 |
|
13:12:58 |
XLON |
447 |
127.0 |
512166876714842 |
|
13:12:58 |
XLON |
11614 |
127.0 |
512166876714843 |
|
13:13:08 |
XLON |
3000 |
127.0 |
512166876714862 |
|
13:13:08 |
XLON |
1879 |
127.0 |
512166876714863 |
|
13:13:08 |
XLON |
141 |
127.0 |
512166876714864 |
|
13:14:00 |
XLON |
7126 |
127.0 |
512166876714947 |
|
13:14:40 |
XLON |
3465 |
127.1 |
512166876715066 |
|
13:14:40 |
XLON |
3000 |
127.1 |
512166876715067 |
|
13:14:40 |
XLON |
1801 |
127.1 |
512166876715068 |
|
13:14:51 |
XLON |
641 |
127.1 |
512166876715106 |
|
13:14:51 |
XLON |
390 |
127.1 |
512166876715107 |
|
13:14:51 |
XLON |
463 |
127.1 |
512166876715108 |
|
13:14:51 |
XLON |
386 |
127.1 |
512166876715109 |
|
13:14:51 |
XLON |
1879 |
127.1 |
512166876715110 |
|
13:14:51 |
XLON |
1922 |
127.1 |
512166876715111 |
|
13:17:57 |
XLON |
12165 |
127.0 |
512166876715365 |
|
13:18:34 |
XLON |
2335 |
127.0 |
512166876715442 |
|
13:18:41 |
XLON |
789 |
127.0 |
512166876715445 |
|
13:18:41 |
XLON |
30 |
127.0 |
512166876715446 |
|
13:18:41 |
XLON |
1879 |
127.0 |
512166876715447 |
|
13:18:46 |
XLON |
956 |
127.0 |
512166876715459 |
|
13:18:46 |
XLON |
2800 |
127.0 |
512166876715460 |
|
13:18:46 |
XLON |
2860 |
127.0 |
512166876715461 |
|
13:18:46 |
XLON |
3669 |
127.0 |
512166876715462 |
|
13:18:46 |
XLON |
71 |
127.0 |
512166876715463 |
|
13:18:51 |
XLON |
1069 |
127.0 |
512166876715468 |
|
13:18:51 |
XLON |
3105 |
127.0 |
512166876715469 |
|
13:18:51 |
XLON |
2763 |
127.0 |
512166876715470 |
|
13:18:56 |
XLON |
1791 |
127.0 |
512166876715471 |
|
13:18:56 |
XLON |
767 |
127.0 |
512166876715472 |
|
13:19:52 |
XLON |
1239 |
127.0 |
512166876715556 |
|
13:19:57 |
XLON |
40 |
127.0 |
512166876715573 |
|
13:19:57 |
XLON |
1164 |
127.0 |
512166876715574 |
|
13:19:57 |
XLON |
1239 |
127.0 |
512166876715575 |
|
13:19:57 |
XLON |
3000 |
127.0 |
512166876715576 |
|
13:19:57 |
XLON |
2442 |
127.0 |
512166876715577 |
|
13:21:11 |
XLON |
3186 |
127.0 |
512166876715789 |
|
13:21:17 |
XLON |
3316 |
127.0 |
512166876715794 |
|
13:22:06 |
XLON |
6264 |
127.0 |
512166876715875 |
|
13:22:06 |
XLON |
68 |
127.0 |
512166876715876 |
|
13:22:15 |
XLON |
1688 |
127.0 |
512166876715894 |
|
13:22:15 |
XLON |
10477 |
127.0 |
512166876715895 |
|
13:24:00 |
XLON |
3638 |
126.9 |
512166876716066 |
|
13:24:50 |
XLON |
2604 |
126.9 |
512166876716153 |
|
13:24:50 |
XLON |
5860 |
126.9 |
512166876716154 |
|
13:24:50 |
XLON |
6004 |
126.9 |
512166876716174 |
|
13:24:50 |
XLON |
1368 |
126.9 |
512166876716175 |
|
13:25:48 |
XLON |
3000 |
126.9 |
512166876716286 |
|
13:25:55 |
XLON |
3000 |
126.9 |
512166876716298 |
|
13:25:55 |
XLON |
509 |
126.9 |
512166876716299 |
|
13:27:26 |
XLON |
10492 |
126.8 |
512166876716481 |
|
13:27:29 |
XLON |
11911 |
126.8 |
512166876716502 |
|
13:29:50 |
XLON |
10791 |
126.9 |
512166876716745 |
|
13:30:02 |
XLON |
385 |
126.9 |
512166876716764 |
|
13:30:02 |
XLON |
11780 |
126.9 |
512166876716765 |
|
13:30:02 |
XLON |
1239 |
126.9 |
512166876716767 |
|
13:30:02 |
XLON |
966 |
126.9 |
512166876716768 |
|
13:31:02 |
XLON |
2997 |
126.8 |
512166876716927 |
|
13:31:05 |
XLON |
1569 |
126.8 |
512166876716929 |
|
13:31:05 |
XLON |
7047 |
126.8 |
512166876716930 |
|
13:31:58 |
XLON |
3000 |
126.8 |
512166876716986 |
|
13:31:58 |
XLON |
3000 |
126.8 |
512166876716987 |
|
13:31:58 |
XLON |
1879 |
126.8 |
512166876716988 |
|
13:31:58 |
XLON |
2476 |
126.8 |
512166876716989 |
|
13:31:58 |
XLON |
1239 |
126.8 |
512166876716990 |
|
13:31:58 |
XLON |
439 |
126.8 |
512166876716991 |
|
13:32:53 |
XLON |
5021 |
126.8 |
512166876717092 |
|
13:33:27 |
XLON |
409 |
126.8 |
512166876717187 |
|
13:33:27 |
XLON |
641 |
126.8 |
512166876717188 |
|
13:33:27 |
XLON |
1013 |
126.8 |
512166876717189 |
|
13:33:27 |
XLON |
2589 |
126.8 |
512166876717190 |
|
13:33:32 |
XLON |
2113 |
126.8 |
512166876717191 |
|
13:33:32 |
XLON |
2619 |
126.8 |
512166876717192 |
|
13:34:05 |
XLON |
249 |
126.8 |
512166876717202 |
|
13:34:05 |
XLON |
2931 |
126.8 |
512166876717203 |
|
13:34:16 |
XLON |
3000 |
126.8 |
512166876717216 |
|
13:34:21 |
XLON |
3000 |
126.8 |
512166876717238 |
|
13:34:21 |
XLON |
933 |
126.8 |
512166876717239 |
|
13:34:51 |
XLON |
11854 |
126.7 |
512166876717281 |
|
13:34:51 |
XLON |
3000 |
126.7 |
512166876717287 |
|
13:34:51 |
XLON |
2878 |
126.7 |
512166876717288 |
|
13:35:30 |
XLON |
6418 |
126.7 |
512166876717328 |
|
13:35:57 |
XLON |
8512 |
126.7 |
512166876717435 |
|
13:35:57 |
XLON |
3653 |
126.7 |
512166876717436 |
|
13:36:51 |
XLON |
12165 |
126.9 |
512166876717680 |
|
13:37:57 |
XLON |
2396 |
126.8 |
512166876717827 |
|
13:38:07 |
XLON |
2336 |
126.8 |
512166876717829 |
|
13:38:21 |
XLON |
2376 |
126.8 |
512166876717852 |
|
13:38:31 |
XLON |
4999 |
126.8 |
512166876717857 |
|
13:40:00 |
XLON |
1024 |
126.7 |
512166876717997 |
|
13:40:00 |
XLON |
1200 |
126.7 |
512166876717998 |
|
13:40:00 |
XLON |
3000 |
126.7 |
512166876717999 |
|
13:40:00 |
XLON |
1388 |
126.7 |
512166876718000 |
|
13:40:05 |
XLON |
2219 |
126.7 |
512166876718013 |
|
13:40:05 |
XLON |
943 |
126.7 |
512166876718014 |
|
13:40:16 |
XLON |
89 |
126.7 |
512166876718046 |
|
13:40:16 |
XLON |
3000 |
126.7 |
512166876718047 |
|
13:40:21 |
XLON |
4487 |
126.8 |
512166876718056 |
|
13:40:21 |
XLON |
426 |
126.8 |
512166876718057 |
|
13:40:28 |
XLON |
4681 |
126.8 |
512166876718069 |
|
13:40:33 |
XLON |
264 |
126.8 |
512166876718071 |
|
13:40:33 |
XLON |
3000 |
126.8 |
512166876718072 |
|
13:40:42 |
XLON |
10749 |
126.7 |
512166876718108 |
|
13:41:50 |
XLON |
4982 |
126.6 |
512166876718356 |
|
13:42:06 |
XLON |
7170 |
126.6 |
512166876718418 |
|
13:44:26 |
XLON |
641 |
126.7 |
512166876718664 |
|
13:45:11 |
XLON |
10635 |
126.7 |
512166876718722 |
|
13:45:11 |
XLON |
1530 |
126.7 |
512166876718723 |
|
13:47:13 |
XLON |
6124 |
126.7 |
512166876718894 |
|
13:47:13 |
XLON |
6041 |
126.7 |
512166876718895 |
|
13:47:42 |
XLON |
7285 |
126.7 |
512166876719011 |
|
13:48:59 |
XLON |
12165 |
126.7 |
512166876719125 |
|
13:48:59 |
XLON |
3000 |
126.7 |
512166876719128 |
|
13:48:59 |
XLON |
3000 |
126.7 |
512166876719129 |
|
13:48:59 |
XLON |
2202 |
126.7 |
512166876719130 |
|
13:48:59 |
XLON |
3963 |
126.7 |
512166876719131 |
|
13:49:00 |
XLON |
660 |
126.7 |
512166876719132 |
|
13:49:00 |
XLON |
3418 |
126.7 |
512166876719133 |
|
13:49:02 |
XLON |
12165 |
126.7 |
512166876719138 |
|
13:49:12 |
XLON |
11888 |
126.7 |
512166876719182 |
|
13:50:19 |
XLON |
3000 |
126.6 |
512166876719241 |
|
13:50:19 |
XLON |
3000 |
126.6 |
512166876719242 |
|
13:50:19 |
XLON |
5888 |
126.6 |
512166876719243 |
|
13:50:24 |
XLON |
1052 |
126.6 |
512166876719244 |
|
13:50:24 |
XLON |
1839 |
126.6 |
512166876719245 |
|
13:51:20 |
XLON |
3812 |
126.6 |
512166876719342 |
|
13:51:20 |
XLON |
6024 |
126.6 |
512166876719343 |
|
13:52:16 |
XLON |
5159 |
126.5 |
512166876719447 |
|
13:52:16 |
XLON |
6894 |
126.5 |
512166876719448 |
|
13:53:40 |
XLON |
2211 |
126.5 |
512166876719599 |
|
13:53:40 |
XLON |
2417 |
126.5 |
512166876719600 |
|
13:53:40 |
XLON |
3000 |
126.5 |
512166876719601 |
|
13:54:09 |
XLON |
2976 |
126.5 |
512166876719626 |
|
13:54:09 |
XLON |
789 |
126.5 |
512166876719627 |
|
13:54:56 |
XLON |
27 |
126.5 |
512166876719775 |
|
13:55:02 |
XLON |
12138 |
126.5 |
512166876719780 |
|
13:57:38 |
XLON |
3000 |
126.5 |
512166876720075 |
|
13:58:54 |
XLON |
123 |
126.5 |
512166876720228 |
|
13:59:00 |
XLON |
12165 |
126.5 |
512166876720239 |
|
13:59:18 |
XLON |
12165 |
126.5 |
512166876720276 |
|
13:59:40 |
XLON |
51 |
126.5 |
512166876720325 |
|
13:59:40 |
XLON |
12114 |
126.5 |
512166876720326 |
|
13:59:45 |
XLON |
2435 |
126.4 |
512166876720332 |
|
13:59:45 |
XLON |
789 |
126.4 |
512166876720333 |
|
13:59:45 |
XLON |
989 |
126.4 |
512166876720334 |
|
14:00:18 |
XLON |
1094 |
126.5 |
512166876720415 |
|
14:01:17 |
XLON |
3137 |
126.5 |
512166876720500 |
|
14:01:17 |
XLON |
9028 |
126.5 |
512166876720501 |
|
14:01:17 |
XLON |
1200 |
126.5 |
512166876720503 |
|
14:01:17 |
XLON |
1200 |
126.5 |
512166876720504 |
|
14:01:17 |
XLON |
3000 |
126.5 |
512166876720505 |
|
14:01:17 |
XLON |
1879 |
126.5 |
512166876720506 |
|
14:01:26 |
XLON |
3000 |
126.5 |
512166876720536 |
|
14:01:31 |
XLON |
2106 |
126.5 |
512166876720541 |
|
14:01:31 |
XLON |
933 |
126.5 |
512166876720542 |
|
14:02:04 |
XLON |
12165 |
126.5 |
512166876720570 |
|
14:02:04 |
XLON |
5613 |
126.5 |
512166876720574 |
|
14:02:04 |
XLON |
281 |
126.5 |
512166876720575 |
|
14:02:28 |
XLON |
12165 |
126.4 |
512166876720625 |
|
14:06:07 |
XLON |
6574 |
126.5 |
512166876720924 |
|
14:06:07 |
XLON |
1152 |
126.5 |
512166876720925 |
|
14:06:07 |
XLON |
803 |
126.5 |
512166876720926 |
|
14:06:07 |
XLON |
3636 |
126.5 |
512166876720927 |
|
14:07:25 |
XLON |
2753 |
126.6 |
512166876721116 |
|
14:07:25 |
XLON |
1986 |
126.6 |
512166876721117 |
|
14:07:25 |
XLON |
6371 |
126.6 |
512166876721118 |
|
14:07:25 |
XLON |
1055 |
126.6 |
512166876721119 |
|
14:07:43 |
XLON |
12165 |
126.6 |
512166876721152 |
|
14:07:43 |
XLON |
3000 |
126.5 |
512166876721157 |
|
14:07:43 |
XLON |
3077 |
126.5 |
512166876721158 |
|
14:07:43 |
XLON |
3000 |
126.5 |
512166876721159 |
|
14:08:16 |
XLON |
5035 |
126.5 |
512166876721214 |
|
14:08:16 |
XLON |
1456 |
126.5 |
512166876721215 |
|
14:08:16 |
XLON |
5674 |
126.5 |
512166876721216 |
|
14:08:47 |
XLON |
7604 |
126.5 |
512166876721302 |
|
14:08:47 |
XLON |
4561 |
126.5 |
512166876721303 |
|
14:08:47 |
XLON |
11 |
126.5 |
512166876721304 |
|
14:08:47 |
XLON |
36 |
126.5 |
512166876721305 |
|
14:08:47 |
XLON |
3000 |
126.5 |
512166876721306 |
|
14:08:47 |
XLON |
382 |
126.5 |
512166876721307 |
|
14:09:08 |
XLON |
47 |
126.5 |
512166876721342 |
|
14:09:08 |
XLON |
1234 |
126.5 |
512166876721343 |
|
14:09:08 |
XLON |
777 |
126.5 |
512166876721344 |
|
14:09:08 |
XLON |
5791 |
126.5 |
512166876721345 |
|
14:09:08 |
XLON |
1931 |
126.5 |
512166876721346 |
|
14:09:13 |
XLON |
1628 |
126.5 |
512166876721387 |
|
14:09:13 |
XLON |
850 |
126.5 |
512166876721388 |
|
14:10:24 |
XLON |
12165 |
126.5 |
512166876721487 |
|
14:10:25 |
XLON |
3000 |
126.5 |
512166876721492 |
|
14:10:25 |
XLON |
2799 |
126.5 |
512166876721493 |
|
14:10:59 |
XLON |
11076 |
126.5 |
512166876721561 |
|
14:10:59 |
XLON |
1089 |
126.5 |
512166876721562 |
|
14:11:06 |
XLON |
12165 |
126.5 |
512166876721590 |
|
14:11:06 |
XLON |
2900 |
126.5 |
512166876721591 |
|
14:12:47 |
XLON |
12165 |
126.5 |
512166876721769 |
|
14:13:00 |
XLON |
3000 |
126.5 |
512166876721795 |
|
14:13:00 |
XLON |
1051 |
126.5 |
512166876721796 |
|
14:13:10 |
XLON |
647 |
126.5 |
512166876721839 |
|
14:13:10 |
XLON |
1463 |
126.5 |
512166876721840 |
|
14:13:10 |
XLON |
6488 |
126.5 |
512166876721841 |
|
14:13:10 |
XLON |
3567 |
126.5 |
512166876721842 |
|
14:13:10 |
XLON |
3500 |
126.5 |
512166876721845 |
|
14:13:10 |
XLON |
1104 |
126.5 |
512166876721846 |
|
14:15:05 |
XLON |
3000 |
126.5 |
512166876722039 |
|
14:15:05 |
XLON |
1879 |
126.5 |
512166876722040 |
|
14:15:05 |
XLON |
6256 |
126.5 |
512166876722041 |
|
14:15:05 |
XLON |
3567 |
126.5 |
512166876722042 |
|
14:15:05 |
XLON |
1200 |
126.5 |
512166876722043 |
|
14:15:05 |
XLON |
1200 |
126.5 |
512166876722044 |
|
14:15:10 |
XLON |
7148 |
126.5 |
512166876722061 |
|
14:15:10 |
XLON |
656 |
126.5 |
512166876722062 |
|
14:15:15 |
XLON |
6187 |
126.5 |
512166876722067 |
|
14:15:55 |
XLON |
3000 |
126.5 |
512166876722157 |
|
14:15:55 |
XLON |
1735 |
126.5 |
512166876722158 |
|
14:15:55 |
XLON |
1796 |
126.5 |
512166876722159 |
|
14:15:55 |
XLON |
1879 |
126.5 |
512166876722160 |
|
14:16:00 |
XLON |
1068 |
126.5 |
512166876722179 |
|
14:16:00 |
XLON |
789 |
126.5 |
512166876722180 |
|
14:16:00 |
XLON |
1762 |
126.5 |
512166876722181 |
|
14:17:09 |
XLON |
34 |
126.4 |
512166876722343 |
|
14:17:09 |
XLON |
641 |
126.4 |
512166876722344 |
|
14:17:09 |
XLON |
1643 |
126.4 |
512166876722345 |
|
14:17:48 |
XLON |
513 |
126.4 |
512166876722449 |
|
14:17:48 |
XLON |
3267 |
126.4 |
512166876722450 |
|
14:18:22 |
XLON |
3109 |
126.4 |
512166876722535 |
|
14:18:33 |
XLON |
12165 |
126.4 |
512166876722545 |
|
14:18:35 |
XLON |
4567 |
126.4 |
512166876722576 |
|
14:18:35 |
XLON |
1932 |
126.4 |
512166876722577 |
|
14:18:44 |
XLON |
618 |
126.4 |
512166876722586 |
|
14:18:44 |
XLON |
2329 |
126.4 |
512166876722587 |
|
14:18:53 |
XLON |
2644 |
126.3 |
512166876722590 |
|
14:19:44 |
XLON |
10612 |
126.4 |
512166876722674 |
|
14:19:44 |
XLON |
3000 |
126.4 |
512166876722675 |
|
14:20:47 |
XLON |
2233 |
126.4 |
512166876722830 |
|
14:20:47 |
XLON |
3000 |
126.4 |
512166876722831 |
|
14:21:11 |
XLON |
5549 |
126.4 |
512166876722891 |
|
14:21:11 |
XLON |
3300 |
126.4 |
512166876722896 |
|
14:21:11 |
XLON |
1954 |
126.4 |
512166876722897 |
|
14:22:20 |
XLON |
3000 |
126.4 |
512166876722988 |
|
14:23:00 |
XLON |
1084 |
126.4 |
512166876723074 |
|
14:23:00 |
XLON |
3651 |
126.4 |
512166876723075 |
|
14:23:00 |
XLON |
7430 |
126.4 |
512166876723076 |
|
14:23:02 |
XLON |
1573 |
126.4 |
512166876723079 |
|
14:23:02 |
XLON |
2206 |
126.4 |
512166876723080 |
|
14:23:25 |
XLON |
3000 |
126.4 |
512166876723137 |
|
14:23:40 |
XLON |
999 |
126.4 |
512166876723171 |
|
14:23:40 |
XLON |
1453 |
126.4 |
512166876723172 |
|
14:23:40 |
XLON |
3000 |
126.4 |
512166876723173 |
|
14:24:59 |
XLON |
1451 |
126.4 |
512166876723252 |
|
14:24:59 |
XLON |
48 |
126.4 |
512166876723253 |
|
14:24:59 |
XLON |
1507 |
126.4 |
512166876723254 |
|
14:25:07 |
XLON |
12165 |
126.4 |
512166876723302 |
|
14:25:29 |
XLON |
53 |
126.4 |
512166876723385 |
|
14:25:29 |
XLON |
12112 |
126.4 |
512166876723386 |
|
14:25:29 |
XLON |
3100 |
126.4 |
512166876723390 |
|
14:25:29 |
XLON |
3000 |
126.4 |
512166876723391 |
|
14:25:56 |
XLON |
869 |
126.4 |
512166876723427 |
|
14:25:56 |
XLON |
789 |
126.4 |
512166876723428 |
|
14:25:56 |
XLON |
1779 |
126.4 |
512166876723429 |
|
14:25:56 |
XLON |
3000 |
126.4 |
512166876723430 |
|
14:26:01 |
XLON |
1121 |
126.4 |
512166876723447 |
|
14:26:01 |
XLON |
1260 |
126.4 |
512166876723448 |
|
14:26:01 |
XLON |
461 |
126.4 |
512166876723449 |
|
14:27:25 |
XLON |
3000 |
126.4 |
512166876723571 |
|
14:27:25 |
XLON |
3400 |
126.4 |
512166876723572 |
|
14:27:25 |
XLON |
1879 |
126.4 |
512166876723573 |
|
14:27:25 |
XLON |
1200 |
126.4 |
512166876723574 |
|
14:27:25 |
XLON |
1534 |
126.4 |
512166876723575 |
|
14:27:25 |
XLON |
1152 |
126.4 |
512166876723576 |
|
14:27:25 |
XLON |
3000 |
126.4 |
512166876723578 |
|
14:27:25 |
XLON |
689 |
126.4 |
512166876723579 |
|
14:28:31 |
XLON |
2194 |
126.4 |
512166876723719 |
|
14:28:31 |
XLON |
3540 |
126.4 |
512166876723720 |
|
14:28:31 |
XLON |
19 |
126.4 |
512166876723721 |
|
14:28:34 |
XLON |
252 |
126.4 |
512166876723726 |
|
14:28:55 |
XLON |
3000 |
126.4 |
512166876723767 |
|
14:28:55 |
XLON |
3000 |
126.4 |
512166876723768 |
|
14:28:55 |
XLON |
3533 |
126.4 |
512166876723769 |
|
14:28:55 |
XLON |
1200 |
126.4 |
512166876723770 |
|
14:29:15 |
XLON |
5548 |
126.4 |
512166876723789 |
|
14:29:15 |
XLON |
6617 |
126.4 |
512166876723790 |
|
14:29:27 |
XLON |
2083 |
126.4 |
512166876723833 |
|
14:29:27 |
XLON |
1995 |
126.4 |
512166876723834 |
|
14:29:29 |
XLON |
1839 |
126.4 |
512166876723843 |
|
14:29:34 |
XLON |
3200 |
126.4 |
512166876723904 |
|
14:30:01 |
XLON |
3000 |
126.4 |
512166876724087 |
|
14:30:01 |
XLON |
1239 |
126.4 |
512166876724088 |
|
14:30:01 |
XLON |
1200 |
126.4 |
512166876724089 |
|
14:30:01 |
XLON |
1879 |
126.4 |
512166876724090 |
|
14:30:05 |
XLON |
1361 |
126.3 |
512166876724185 |
|
14:30:06 |
XLON |
4078 |
126.3 |
512166876724263 |
|
14:30:14 |
XLON |
1135 |
126.2 |
512166876724393 |
|
14:30:14 |
XLON |
2474 |
126.2 |
512166876724394 |
|
14:30:14 |
XLON |
3000 |
126.2 |
512166876724395 |
|
14:30:14 |
XLON |
1536 |
126.2 |
512166876724396 |
|
14:30:35 |
XLON |
12029 |
126.2 |
512166876724768 |
|
14:30:58 |
XLON |
9000 |
126.2 |
512166876725007 |
|
14:30:58 |
XLON |
1500 |
126.2 |
512166876725008 |
|
14:30:58 |
XLON |
1100 |
126.2 |
512166876725009 |
|
14:31:49 |
XLON |
8523 |
126.2 |
512166876725372 |
|
14:31:54 |
XLON |
4956 |
126.2 |
512166876725426 |
|
14:32:01 |
XLON |
3000 |
126.1 |
512166876725472 |
|
14:32:06 |
XLON |
728 |
126.2 |
512166876725534 |
|
14:32:06 |
XLON |
600 |
126.2 |
512166876725535 |
|
14:32:06 |
XLON |
3000 |
126.2 |
512166876725536 |
|
14:32:28 |
XLON |
461 |
126.1 |
512166876725792 |
|
14:32:28 |
XLON |
11704 |
126.1 |
512166876725793 |
|
14:32:28 |
XLON |
2546 |
126.1 |
512166876725818 |
|
14:33:00 |
XLON |
9267 |
126.1 |
512166876726045 |
|
14:33:25 |
XLON |
496 |
126.0 |
512166876726339 |
|
14:33:34 |
XLON |
3000 |
126.0 |
512166876726374 |
|
14:33:34 |
XLON |
289 |
126.0 |
512166876726375 |
|
14:33:40 |
XLON |
3581 |
126.0 |
512166876726397 |
|
14:33:40 |
XLON |
5005 |
126.0 |
512166876726398 |
|
14:33:40 |
XLON |
3000 |
126.0 |
512166876726400 |
|
14:33:52 |
XLON |
11287 |
126.0 |
512166876726452 |
|
14:33:52 |
XLON |
878 |
126.0 |
512166876726453 |
|
14:34:18 |
XLON |
343 |
125.8 |
512166876726841 |
|
14:34:18 |
XLON |
613 |
125.8 |
512166876726842 |
|
14:34:18 |
XLON |
1000 |
125.8 |
512166876726843 |
|
14:34:18 |
XLON |
2000 |
125.8 |
512166876726844 |
|
14:34:18 |
XLON |
1120 |
125.8 |
512166876726845 |
|
14:34:18 |
XLON |
1000 |
125.8 |
512166876726846 |
|
14:34:18 |
XLON |
1000 |
125.8 |
512166876726847 |
|
14:34:18 |
XLON |
5089 |
125.8 |
512166876726848 |
|
14:34:44 |
XLON |
1706 |
125.9 |
512166876726990 |
|
14:34:44 |
XLON |
1000 |
125.9 |
512166876726991 |
|
14:34:44 |
XLON |
1000 |
125.9 |
512166876726992 |
|
14:34:44 |
XLON |
3000 |
125.9 |
512166876726993 |
|
14:34:44 |
XLON |
3000 |
125.9 |
512166876726994 |
|
14:34:44 |
XLON |
1000 |
125.9 |
512166876726995 |
|
14:34:44 |
XLON |
1000 |
125.9 |
512166876726996 |
|
14:34:44 |
XLON |
459 |
125.9 |
512166876726997 |
|
14:35:16 |
XLON |
2621 |
125.9 |
512166876727128 |
|
14:35:16 |
XLON |
4500 |
125.9 |
512166876727129 |
|
14:35:16 |
XLON |
1500 |
125.9 |
512166876727130 |
|
14:35:16 |
XLON |
1500 |
125.9 |
512166876727131 |
|
14:35:16 |
XLON |
2044 |
125.9 |
512166876727133 |
|
14:36:03 |
XLON |
9013 |
126.0 |
512166876727407 |
|
14:36:13 |
XLON |
1500 |
125.9 |
512166876727490 |
|
14:36:14 |
XLON |
3000 |
125.9 |
512166876727496 |
|
14:36:35 |
XLON |
3000 |
125.9 |
512166876727570 |
|
14:36:35 |
XLON |
1879 |
125.9 |
512166876727571 |
|
14:36:35 |
XLON |
2444 |
125.9 |
512166876727572 |
|
14:36:49 |
XLON |
1791 |
125.9 |
512166876727652 |
|
14:36:49 |
XLON |
641 |
125.9 |
512166876727653 |
|
14:37:00 |
XLON |
9882 |
125.9 |
512166876727723 |
|
14:37:01 |
XLON |
3000 |
125.9 |
512166876727730 |
|
14:37:01 |
XLON |
3000 |
125.9 |
512166876727731 |
|
14:37:01 |
XLON |
2344 |
125.9 |
512166876727732 |
|
14:37:01 |
XLON |
1227 |
125.9 |
512166876727733 |
|
14:37:01 |
XLON |
1200 |
125.9 |
512166876727734 |
|
14:37:01 |
XLON |
1200 |
125.9 |
512166876727735 |
|
14:37:01 |
XLON |
194 |
125.9 |
512166876727736 |
|
14:37:02 |
XLON |
2621 |
125.9 |
512166876727748 |
|
14:37:02 |
XLON |
488 |
125.9 |
512166876727749 |
|
14:37:36 |
XLON |
3000 |
125.9 |
512166876727916 |
|
14:38:02 |
XLON |
2482 |
125.9 |
512166876728058 |
|
14:38:27 |
XLON |
3000 |
126.0 |
512166876728161 |
|
14:39:34 |
XLON |
12165 |
126.0 |
512166876728464 |
|
14:39:34 |
XLON |
1250 |
126.0 |
512166876728486 |
|
14:39:34 |
XLON |
10915 |
126.0 |
512166876728487 |
|
14:39:34 |
XLON |
3100 |
126.0 |
512166876728489 |
|
14:39:34 |
XLON |
2960 |
126.0 |
512166876728490 |
|
14:39:48 |
XLON |
3000 |
126.0 |
512166876728552 |
|
14:39:49 |
XLON |
6994 |
126.0 |
512166876728555 |
|
14:39:59 |
XLON |
3000 |
126.0 |
512166876728580 |
|
14:39:59 |
XLON |
399 |
126.0 |
512166876728581 |
|
14:39:59 |
XLON |
8 |
126.0 |
512166876728582 |
|
14:40:06 |
XLON |
5662 |
126.0 |
512166876728601 |
|
14:40:08 |
XLON |
12165 |
126.0 |
512166876728609 |
|
14:41:03 |
XLON |
12165 |
126.0 |
512166876728889 |
|
14:41:14 |
XLON |
1348 |
126.1 |
512166876728906 |
|
14:41:14 |
XLON |
2437 |
126.1 |
512166876728907 |
|
14:41:15 |
XLON |
12165 |
126.0 |
512166876728908 |
|
14:41:18 |
XLON |
12165 |
126.0 |
512166876728915 |
|
14:41:18 |
XLON |
865 |
126.0 |
512166876728925 |
|
14:41:18 |
XLON |
2199 |
126.0 |
512166876728926 |
|
14:41:48 |
XLON |
3000 |
126.1 |
512166876728997 |
|
14:41:48 |
XLON |
680 |
126.1 |
512166876728998 |
|
14:41:53 |
XLON |
3000 |
126.1 |
512166876729009 |
|
14:41:53 |
XLON |
886 |
126.1 |
512166876729010 |
|
14:42:18 |
XLON |
3000 |
126.1 |
512166876729158 |
|
14:42:23 |
XLON |
3000 |
126.1 |
512166876729186 |
|
14:42:31 |
XLON |
3000 |
126.1 |
512166876729213 |
|
14:42:48 |
XLON |
3000 |
126.0 |
512166876729295 |
|
14:42:48 |
XLON |
3000 |
126.1 |
512166876729296 |
|
14:42:48 |
XLON |
1879 |
126.1 |
512166876729297 |
|
14:42:48 |
XLON |
1200 |
126.1 |
512166876729298 |
|
14:42:48 |
XLON |
1200 |
126.1 |
512166876729299 |
|
14:42:48 |
XLON |
5436 |
126.1 |
512166876729300 |
|
14:42:48 |
XLON |
1792 |
126.1 |
512166876729301 |
|
14:43:12 |
XLON |
211 |
126.0 |
512166876729407 |
|
14:43:21 |
XLON |
872 |
126.1 |
512166876729445 |
|
14:43:21 |
XLON |
3000 |
126.1 |
512166876729446 |
|
14:43:44 |
XLON |
3000 |
126.1 |
512166876729510 |
|
14:43:46 |
XLON |
2031 |
126.1 |
512166876729513 |
|
14:43:46 |
XLON |
1281 |
126.1 |
512166876729514 |
|
14:44:01 |
XLON |
7311 |
126.1 |
512166876729541 |
|
14:44:01 |
XLON |
1995 |
126.1 |
512166876729542 |
|
14:44:01 |
XLON |
3000 |
126.1 |
512166876729545 |
|
14:44:11 |
XLON |
12165 |
126.1 |
512166876729617 |
|
14:44:40 |
XLON |
4555 |
126.0 |
512166876729687 |
|
14:44:40 |
XLON |
7610 |
126.0 |
512166876729688 |
|
14:45:16 |
XLON |
543 |
126.0 |
512166876729910 |
|
14:45:16 |
XLON |
1879 |
126.0 |
512166876729911 |
|
14:45:23 |
XLON |
8 |
126.0 |
512166876729954 |
|
14:45:23 |
XLON |
1052 |
126.0 |
512166876729955 |
|
14:45:23 |
XLON |
3000 |
126.0 |
512166876729956 |
|
14:45:27 |
XLON |
2792 |
126.0 |
512166876729981 |
|
14:45:40 |
XLON |
12165 |
126.0 |
512166876730048 |
|
14:46:31 |
XLON |
12165 |
126.0 |
512166876730135 |
|
14:47:07 |
XLON |
3000 |
126.0 |
512166876730212 |
|
14:47:12 |
XLON |
3000 |
126.0 |
512166876730224 |
|
14:47:12 |
XLON |
861 |
126.0 |
512166876730225 |
|
14:47:17 |
XLON |
1052 |
126.0 |
512166876730231 |
|
14:47:17 |
XLON |
3000 |
126.0 |
512166876730232 |
|
14:47:18 |
XLON |
12165 |
126.0 |
512166876730236 |
|
14:47:30 |
XLON |
3000 |
126.0 |
512166876730280 |
|
14:47:30 |
XLON |
195 |
126.0 |
512166876730281 |
|
14:48:07 |
XLON |
3000 |
126.0 |
512166876730381 |
|
14:48:07 |
XLON |
647 |
126.0 |
512166876730382 |
|
14:48:12 |
XLON |
1298 |
126.0 |
512166876730414 |
|
14:48:12 |
XLON |
3000 |
126.0 |
512166876730415 |
|
14:48:42 |
XLON |
12165 |
126.0 |
512166876730566 |
|
14:48:54 |
XLON |
3000 |
126.1 |
512166876730606 |
|
14:48:58 |
XLON |
11083 |
126.1 |
512166876730619 |
|
14:49:42 |
XLON |
6500 |
126.1 |
512166876730841 |
|
14:49:42 |
XLON |
5455 |
126.1 |
512166876730842 |
|
14:49:45 |
XLON |
4432 |
126.1 |
512166876730855 |
|
14:49:45 |
XLON |
7733 |
126.1 |
512166876730856 |
|
14:49:49 |
XLON |
2065 |
126.1 |
512166876730877 |
|
14:49:49 |
XLON |
967 |
126.1 |
512166876730878 |
|
14:50:07 |
XLON |
9364 |
126.1 |
512166876730917 |
|
14:50:13 |
XLON |
4404 |
126.1 |
512166876730936 |
|
14:50:17 |
XLON |
2181 |
126.1 |
512166876730998 |
|
14:50:31 |
XLON |
2341 |
126.1 |
512166876731058 |
|
14:50:31 |
XLON |
117 |
126.1 |
512166876731059 |
|
14:50:39 |
XLON |
12165 |
126.1 |
512166876731108 |
|
14:50:39 |
XLON |
2990 |
126.1 |
512166876731103 |
|
14:50:42 |
XLON |
4434 |
126.1 |
512166876731146 |
|
14:51:21 |
XLON |
12 |
126.1 |
512166876731281 |
|
14:51:21 |
XLON |
44 |
126.1 |
512166876731282 |
|
14:51:21 |
XLON |
3000 |
126.1 |
512166876731283 |
|
14:51:37 |
XLON |
4770 |
126.1 |
512166876731316 |
|
14:51:37 |
XLON |
3000 |
126.1 |
512166876731317 |
|
14:51:37 |
XLON |
5333 |
126.1 |
512166876731318 |
|
14:52:02 |
XLON |
153 |
126.2 |
512166876731388 |
|
14:52:02 |
XLON |
3632 |
126.2 |
512166876731389 |
|
14:54:00 |
XLON |
12165 |
126.2 |
512166876731823 |
|
14:54:00 |
XLON |
3000 |
126.2 |
512166876731825 |
|
14:54:00 |
XLON |
2205 |
126.2 |
512166876731826 |
|
14:54:00 |
XLON |
4768 |
126.2 |
512166876731827 |
|
14:54:00 |
XLON |
2192 |
126.2 |
512166876731828 |
|
14:54:33 |
XLON |
12165 |
126.4 |
512166876731952 |
|
14:54:33 |
XLON |
3000 |
126.4 |
512166876731955 |
|
14:54:46 |
XLON |
12165 |
126.4 |
512166876732031 |
|
14:54:46 |
XLON |
3000 |
126.4 |
512166876732035 |
|
14:54:46 |
XLON |
1239 |
126.4 |
512166876732036 |
|
14:54:46 |
XLON |
5710 |
126.4 |
512166876732037 |
|
14:54:46 |
XLON |
1200 |
126.4 |
512166876732038 |
|
14:54:46 |
XLON |
1016 |
126.4 |
512166876732039 |
|
14:54:51 |
XLON |
12892 |
126.4 |
512166876732046 |
|
14:55:05 |
XLON |
48 |
126.4 |
512166876732161 |
|
14:55:05 |
XLON |
3000 |
126.4 |
512166876732162 |
|
14:55:05 |
XLON |
5495 |
126.4 |
512166876732168 |
|
14:55:24 |
XLON |
2916 |
126.4 |
512166876732283 |
|
14:55:31 |
XLON |
869 |
126.4 |
512166876732319 |
|
14:55:31 |
XLON |
8069 |
126.4 |
512166876732320 |
|
14:56:08 |
XLON |
12165 |
126.3 |
512166876732536 |
|
14:56:29 |
XLON |
3000 |
126.3 |
512166876732657 |
|
14:56:54 |
XLON |
3000 |
126.3 |
512166876732712 |
|
14:56:54 |
XLON |
3000 |
126.3 |
512166876732713 |
|
14:56:54 |
XLON |
7 |
126.3 |
512166876732714 |
|
14:57:21 |
XLON |
3000 |
126.4 |
512166876732795 |
|
14:57:21 |
XLON |
432 |
126.4 |
512166876732796 |
|
14:57:26 |
XLON |
3000 |
126.4 |
512166876732818 |
|
14:57:26 |
XLON |
3616 |
126.4 |
512166876732819 |
|
14:58:03 |
XLON |
2561 |
126.4 |
512166876732920 |
|
14:58:24 |
XLON |
12165 |
126.4 |
512166876732967 |
|
14:58:24 |
XLON |
3000 |
126.4 |
512166876732971 |
|
14:58:24 |
XLON |
624 |
126.4 |
512166876732972 |
|
14:58:24 |
XLON |
1200 |
126.4 |
512166876732973 |
|
14:58:24 |
XLON |
1200 |
126.4 |
512166876732974 |
|
14:58:24 |
XLON |
2034 |
126.4 |
512166876732975 |
|
14:58:24 |
XLON |
1554 |
126.4 |
512166876732976 |
|
14:58:24 |
XLON |
3864 |
126.4 |
512166876732977 |
|
14:58:42 |
XLON |
2467 |
126.3 |
512166876733034 |
|
14:58:42 |
XLON |
9698 |
126.3 |
512166876733035 |
|
14:58:48 |
XLON |
3000 |
126.4 |
512166876733063 |
|
14:58:48 |
XLON |
1879 |
126.4 |
512166876733064 |
|
15:00:00 |
XLON |
943 |
126.4 |
512166876733338 |
|
15:00:00 |
XLON |
12165 |
126.4 |
512166876733340 |
|
15:00:00 |
XLON |
10085 |
126.4 |
512166876733350 |
|
15:00:00 |
XLON |
2080 |
126.4 |
512166876733351 |
|
15:00:12 |
XLON |
7787 |
126.4 |
512166876733431 |
|
15:00:35 |
XLON |
1905 |
126.4 |
512166876733531 |
|
15:00:35 |
XLON |
10260 |
126.4 |
512166876733532 |
|
15:01:01 |
XLON |
10503 |
126.4 |
512166876733627 |
|
15:01:01 |
XLON |
1623 |
126.4 |
512166876733628 |
|
15:01:01 |
XLON |
1623 |
126.4 |
512166876733633 |
|
15:01:01 |
XLON |
3300 |
126.4 |
512166876733634 |
|
15:01:01 |
XLON |
3000 |
126.4 |
512166876733635 |
|
15:01:01 |
XLON |
1673 |
126.4 |
512166876733636 |
|
15:01:07 |
XLON |
3169 |
126.3 |
512166876733687 |
|
15:01:07 |
XLON |
785 |
126.3 |
512166876733688 |
|
15:01:42 |
XLON |
10659 |
126.3 |
512166876733900 |
|
15:01:42 |
XLON |
3000 |
126.3 |
512166876733902 |
|
15:02:02 |
XLON |
2602 |
126.3 |
512166876733926 |
|
15:02:18 |
XLON |
6503 |
126.2 |
512166876733982 |
|
15:02:28 |
XLON |
3000 |
126.3 |
512166876734017 |
|
15:02:28 |
XLON |
1879 |
126.3 |
512166876734018 |
|
15:02:42 |
XLON |
7225 |
126.3 |
512166876734055 |
|
15:02:58 |
XLON |
3000 |
126.3 |
512166876734093 |
|
15:02:58 |
XLON |
402 |
126.3 |
512166876734094 |
|
15:03:01 |
XLON |
8702 |
126.3 |
512166876734124 |
|
15:03:36 |
XLON |
9 |
126.2 |
512166876734268 |
|
15:03:36 |
XLON |
789 |
126.2 |
512166876734269 |
|
15:03:36 |
XLON |
3000 |
126.2 |
512166876734270 |
|
15:03:41 |
XLON |
3000 |
126.2 |
512166876734298 |
|
15:03:51 |
XLON |
26 |
126.2 |
512166876734343 |
|
15:03:51 |
XLON |
2112 |
126.2 |
512166876734344 |
|
15:03:51 |
XLON |
3000 |
126.2 |
512166876734345 |
|
15:03:51 |
XLON |
1110 |
126.2 |
512166876734346 |
|
15:04:07 |
XLON |
3000 |
126.2 |
512166876734443 |
|
15:04:12 |
XLON |
1823 |
126.2 |
512166876734465 |
|
15:04:12 |
XLON |
1338 |
126.2 |
512166876734466 |
|
15:04:31 |
XLON |
12165 |
126.3 |
512166876734576 |
|
15:04:33 |
XLON |
3300 |
126.3 |
512166876734597 |
|
15:05:15 |
XLON |
3000 |
126.3 |
512166876734681 |
|
15:05:15 |
XLON |
517 |
126.3 |
512166876734682 |
|
15:05:20 |
XLON |
641 |
126.3 |
512166876734705 |
|
15:05:20 |
XLON |
2306 |
126.3 |
512166876734706 |
|
15:05:22 |
XLON |
2330 |
126.3 |
512166876734714 |
|
15:05:22 |
XLON |
9835 |
126.3 |
512166876734715 |
|
15:05:32 |
XLON |
2413 |
126.3 |
512166876734730 |
|
15:05:39 |
XLON |
5194 |
126.3 |
512166876734762 |
|
15:06:17 |
XLON |
2388 |
126.3 |
512166876734881 |
|
15:06:17 |
XLON |
1 |
126.3 |
512166876734882 |
|
15:06:21 |
XLON |
5702 |
126.3 |
512166876734904 |
|
15:06:21 |
XLON |
6463 |
126.3 |
512166876734905 |
|
15:06:22 |
XLON |
3100 |
126.3 |
512166876734922 |
|
15:06:22 |
XLON |
2532 |
126.3 |
512166876734923 |
|
15:07:20 |
XLON |
3000 |
126.3 |
512166876735114 |
|
15:07:29 |
XLON |
12165 |
126.3 |
512166876735180 |
|
15:07:38 |
XLON |
3000 |
126.3 |
512166876735229 |
|
15:07:52 |
XLON |
3100 |
126.3 |
512166876735305 |
|
15:07:52 |
XLON |
3000 |
126.3 |
512166876735306 |
|
15:08:18 |
XLON |
5329 |
126.3 |
512166876735371 |
|
15:08:18 |
XLON |
2500 |
126.3 |
512166876735372 |
|
15:08:18 |
XLON |
4336 |
126.3 |
512166876735373 |
|
15:08:28 |
XLON |
35 |
126.3 |
512166876735402 |
|
15:08:28 |
XLON |
789 |
126.3 |
512166876735403 |
|
15:08:28 |
XLON |
3000 |
126.3 |
512166876735404 |
|
15:08:37 |
XLON |
8429 |
126.3 |
512166876735420 |
|
15:08:37 |
XLON |
3736 |
126.3 |
512166876735421 |
|
15:08:44 |
XLON |
2654 |
126.3 |
512166876735426 |
|
15:09:28 |
XLON |
3100 |
126.4 |
512166876735576 |
|
15:09:28 |
XLON |
389 |
126.4 |
512166876735577 |
|
15:09:42 |
XLON |
3000 |
126.3 |
512166876735635 |
|
15:09:42 |
XLON |
399 |
126.3 |
512166876735636 |
|
15:09:45 |
XLON |
2902 |
126.3 |
512166876735652 |
|
15:09:49 |
XLON |
3000 |
126.3 |
512166876735654 |
|
15:09:58 |
XLON |
3000 |
126.3 |
512166876735668 |
|
15:10:05 |
XLON |
6177 |
126.3 |
512166876735701 |
|
15:10:05 |
XLON |
3100 |
126.3 |
512166876735705 |
|
15:10:10 |
XLON |
3000 |
126.3 |
512166876735719 |
|
15:10:15 |
XLON |
3000 |
126.3 |
512166876735727 |
|
15:10:20 |
XLON |
3065 |
126.3 |
512166876735743 |
|
15:10:35 |
XLON |
3000 |
126.2 |
512166876735778 |
|
15:10:35 |
XLON |
1879 |
126.2 |
512166876735779 |
|
15:10:35 |
XLON |
3581 |
126.2 |
512166876735780 |
|
15:10:52 |
XLON |
3649 |
126.2 |
512166876735814 |
|
15:10:52 |
XLON |
3100 |
126.2 |
512166876735819 |
|
15:10:52 |
XLON |
173 |
126.2 |
512166876735820 |
|
15:11:04 |
XLON |
7023 |
126.2 |
512166876735872 |
|
15:11:13 |
XLON |
3000 |
126.2 |
512166876735889 |
|
15:11:13 |
XLON |
1680 |
126.2 |
512166876735890 |
|
15:11:46 |
XLON |
10 |
126.2 |
512166876735962 |
|
15:11:46 |
XLON |
4905 |
126.2 |
512166876735963 |
|
15:11:46 |
XLON |
3000 |
126.2 |
512166876735964 |
|
15:11:46 |
XLON |
938 |
126.2 |
512166876735965 |
|
15:11:51 |
XLON |
2820 |
126.2 |
512166876735966 |
|
15:12:19 |
XLON |
9676 |
126.2 |
512166876736016 |
|
15:12:58 |
XLON |
3178 |
126.2 |
512166876736142 |
|
15:13:03 |
XLON |
3000 |
126.2 |
512166876736155 |
|
15:13:03 |
XLON |
608 |
126.2 |
512166876736156 |
|
15:13:03 |
XLON |
641 |
126.2 |
512166876736157 |
|
15:13:03 |
XLON |
1879 |
126.2 |
512166876736158 |
|
15:13:03 |
XLON |
1200 |
126.2 |
512166876736159 |
|
15:13:03 |
XLON |
3687 |
126.2 |
512166876736160 |
|
15:13:18 |
XLON |
12165 |
126.2 |
512166876736175 |
|
15:14:07 |
XLON |
790 |
126.1 |
512166876736357 |
|
15:14:07 |
XLON |
8743 |
126.1 |
512166876736358 |
|
15:14:07 |
XLON |
790 |
126.1 |
512166876736359 |
|
15:14:07 |
XLON |
3000 |
126.1 |
512166876736362 |
|
15:14:28 |
XLON |
12165 |
126.1 |
512166876736437 |
|
15:15:13 |
XLON |
3500 |
126.2 |
512166876736583 |
|
15:15:20 |
XLON |
789 |
126.2 |
512166876736598 |
|
15:15:20 |
XLON |
3000 |
126.2 |
512166876736599 |
|
15:15:28 |
XLON |
3000 |
126.1 |
512166876736646 |
|
15:15:28 |
XLON |
1585 |
126.1 |
512166876736647 |
|
15:15:40 |
XLON |
12165 |
126.2 |
512166876736685 |
|
15:17:07 |
XLON |
3000 |
126.3 |
512166876737197 |
|
15:17:07 |
XLON |
6072 |
126.3 |
512166876737198 |
|
15:17:07 |
XLON |
3000 |
126.3 |
512166876737201 |
|
15:17:07 |
XLON |
359 |
126.3 |
512166876737202 |
|
15:17:23 |
XLON |
3000 |
126.3 |
512166876737258 |
|
15:17:28 |
XLON |
6058 |
126.3 |
512166876737305 |
|
15:17:28 |
XLON |
26 |
126.3 |
512166876737306 |
|
15:17:28 |
XLON |
3000 |
126.3 |
512166876737307 |
|
15:17:37 |
XLON |
9139 |
126.3 |
512166876737337 |
|
15:17:53 |
XLON |
4411 |
126.3 |
512166876737410 |
|
15:17:53 |
XLON |
3000 |
126.3 |
512166876737411 |
|
15:18:02 |
XLON |
4641 |
126.3 |
512166876737432 |
|
15:18:27 |
XLON |
3100 |
126.2 |
512166876737517 |
|
15:18:27 |
XLON |
641 |
126.2 |
512166876737518 |
|
15:18:28 |
XLON |
8311 |
126.2 |
512166876737534 |
|
15:19:01 |
XLON |
3000 |
126.2 |
512166876737614 |
|
15:19:08 |
XLON |
9052 |
126.2 |
512166876737636 |
|
15:19:28 |
XLON |
12165 |
126.2 |
512166876737676 |
|
15:19:30 |
XLON |
2120 |
126.2 |
512166876737686 |
|
15:19:30 |
XLON |
2331 |
126.2 |
512166876737687 |
|
15:20:18 |
XLON |
7766 |
126.1 |
512166876737876 |
|
15:20:18 |
XLON |
3000 |
126.1 |
512166876737882 |
|
15:20:18 |
XLON |
4574 |
126.1 |
512166876737883 |
|
15:20:38 |
XLON |
8063 |
126.1 |
512166876737972 |
|
15:21:33 |
XLON |
27 |
126.1 |
512166876738206 |
|
15:21:33 |
XLON |
4592 |
126.1 |
512166876738207 |
|
15:21:38 |
XLON |
3000 |
126.1 |
512166876738224 |
|
15:21:46 |
XLON |
10 |
126.1 |
512166876738225 |
|
15:21:46 |
XLON |
184 |
126.1 |
512166876738226 |
|
15:21:46 |
XLON |
3587 |
126.1 |
512166876738227 |
|
15:21:51 |
XLON |
3000 |
126.1 |
512166876738259 |
|
15:21:58 |
XLON |
3000 |
126.1 |
512166876738315 |
|
15:22:02 |
XLON |
3596 |
126.1 |
512166876738335 |
|
15:22:23 |
XLON |
1677 |
126.1 |
512166876738453 |
|
15:22:43 |
XLON |
10299 |
126.1 |
512166876738502 |
|
15:23:00 |
XLON |
310 |
126.2 |
512166876738598 |
|
15:23:00 |
XLON |
3000 |
126.2 |
512166876738599 |
|
15:23:05 |
XLON |
1627 |
126.2 |
512166876738629 |
|
15:23:05 |
XLON |
10095 |
126.2 |
512166876738630 |
|
15:23:37 |
XLON |
9273 |
126.1 |
512166876738756 |
|
15:24:21 |
XLON |
3372 |
126.2 |
512166876738961 |
|
15:24:28 |
XLON |
8957 |
126.2 |
512166876738981 |
|
15:24:28 |
XLON |
3000 |
126.2 |
512166876738982 |
|
15:24:43 |
XLON |
182 |
126.2 |
512166876739021 |
|
15:24:43 |
XLON |
3000 |
126.2 |
512166876739022 |
|
15:24:58 |
XLON |
5794 |
126.2 |
512166876739088 |
|
15:25:33 |
XLON |
12165 |
126.2 |
512166876739165 |
|
15:25:33 |
XLON |
3000 |
126.2 |
512166876739184 |
|
15:25:33 |
XLON |
3545 |
126.2 |
512166876739185 |
|
15:25:48 |
XLON |
180 |
126.3 |
512166876739244 |
|
15:25:48 |
XLON |
3000 |
126.3 |
512166876739245 |
|
15:25:53 |
XLON |
3000 |
126.2 |
512166876739281 |
|
15:26:20 |
XLON |
3224 |
126.3 |
512166876739394 |
|
15:26:28 |
XLON |
3100 |
126.3 |
512166876739413 |
|
15:26:28 |
XLON |
3100 |
126.4 |
512166876739414 |
|
15:26:28 |
XLON |
727 |
126.4 |
512166876739415 |
|
15:26:34 |
XLON |
3778 |
126.3 |
512166876739438 |
|
15:26:34 |
XLON |
643 |
126.3 |
512166876739439 |
|
15:26:47 |
XLON |
12165 |
126.3 |
512166876739490 |
|
15:27:23 |
XLON |
12165 |
126.2 |
512166876739631 |
|
15:28:13 |
XLON |
9191 |
126.2 |
512166876739778 |
|
15:28:32 |
XLON |
3000 |
126.2 |
512166876739805 |
|
15:28:32 |
XLON |
1052 |
126.2 |
512166876739806 |
|
15:28:32 |
XLON |
1879 |
126.2 |
512166876739807 |
|
15:28:32 |
XLON |
917 |
126.2 |
512166876739808 |
|
15:28:43 |
XLON |
5435 |
126.2 |
512166876739825 |
|
15:29:01 |
XLON |
12165 |
126.2 |
512166876739876 |
|
15:29:40 |
XLON |
12030 |
126.3 |
512166876740050 |
|
15:30:10 |
XLON |
3000 |
126.3 |
512166876740240 |
|
15:30:15 |
XLON |
3000 |
126.3 |
512166876740261 |
|
15:30:15 |
XLON |
1497 |
126.3 |
512166876740262 |
|
15:30:18 |
XLON |
4446 |
126.3 |
512166876740267 |
|
15:30:43 |
XLON |
8832 |
126.3 |
512166876740354 |
|
15:30:43 |
XLON |
3333 |
126.3 |
512166876740355 |
|
15:30:44 |
XLON |
3866 |
126.3 |
512166876740374 |
|
15:31:13 |
XLON |
12165 |
126.2 |
512166876740482 |
|
15:31:58 |
XLON |
950 |
126.3 |
512166876740710 |
|
15:31:58 |
XLON |
3000 |
126.3 |
512166876740711 |
|
15:32:03 |
XLON |
4626 |
126.3 |
512166876740749 |
|
15:32:03 |
XLON |
3000 |
126.3 |
512166876740751 |
|
15:32:03 |
XLON |
632 |
126.3 |
512166876740752 |
|
15:32:43 |
XLON |
8285 |
126.3 |
512166876740919 |
|
15:33:03 |
XLON |
100 |
126.3 |
512166876740974 |
|
15:33:03 |
XLON |
6227 |
126.3 |
512166876740975 |
|
15:33:03 |
XLON |
5838 |
126.3 |
512166876740976 |
|
15:33:07 |
XLON |
3067 |
126.2 |
512166876740998 |
|
15:33:50 |
XLON |
3000 |
126.2 |
512166876741264 |
|
15:33:58 |
XLON |
6283 |
126.2 |
512166876741306 |
|
15:34:23 |
XLON |
3000 |
126.2 |
512166876741378 |
|
15:34:23 |
XLON |
2213 |
126.2 |
512166876741379 |
|
15:34:43 |
XLON |
6704 |
126.2 |
512166876741423 |
|
15:34:53 |
XLON |
12165 |
126.2 |
512166876741459 |
|
15:35:23 |
XLON |
5663 |
126.2 |
512166876741609 |
|
15:35:23 |
XLON |
6502 |
126.2 |
512166876741610 |
|
15:35:35 |
XLON |
2531 |
126.2 |
512166876741628 |
|
15:36:08 |
XLON |
6308 |
126.1 |
512166876741803 |
|
15:36:08 |
XLON |
4589 |
126.1 |
512166876741804 |
|
15:36:08 |
XLON |
1268 |
126.1 |
512166876741805 |
|
15:36:58 |
XLON |
6367 |
126.1 |
512166876741955 |
|
15:36:58 |
XLON |
3000 |
126.1 |
512166876741956 |
|
15:37:03 |
XLON |
2791 |
126.0 |
512166876741963 |
|
15:37:28 |
XLON |
3000 |
126.0 |
512166876742011 |
|
15:37:28 |
XLON |
1879 |
126.0 |
512166876742012 |
|
15:37:33 |
XLON |
1052 |
126.0 |
512166876742036 |
|
15:37:33 |
XLON |
3000 |
126.0 |
512166876742037 |
|
15:37:33 |
XLON |
1879 |
126.0 |
512166876742038 |
|
15:37:49 |
XLON |
12165 |
125.9 |
512166876742078 |
|
15:38:23 |
XLON |
12165 |
125.9 |
512166876742299 |
|
15:39:03 |
XLON |
12165 |
125.9 |
512166876742510 |
|
15:39:44 |
XLON |
3000 |
126.1 |
512166876742641 |
|
15:39:44 |
XLON |
641 |
126.1 |
512166876742642 |
|
15:39:50 |
XLON |
3000 |
126.0 |
512166876742663 |
|
15:39:50 |
XLON |
3400 |
126.0 |
512166876742664 |
|
15:39:55 |
XLON |
3000 |
126.0 |
512166876742674 |
|
15:39:55 |
XLON |
701 |
126.0 |
512166876742675 |
|
15:40:19 |
XLON |
11958 |
126.0 |
512166876742859 |
|
15:41:04 |
XLON |
3000 |
126.0 |
512166876743040 |
|
15:41:13 |
XLON |
6410 |
126.0 |
512166876743074 |
|
15:41:43 |
XLON |
3000 |
126.0 |
512166876743182 |
|
15:41:43 |
XLON |
1200 |
126.0 |
512166876743183 |
|
15:41:43 |
XLON |
7927 |
126.0 |
512166876743184 |
|
15:42:33 |
XLON |
12165 |
126.0 |
512166876743346 |
|
15:42:33 |
XLON |
2705 |
126.0 |
512166876743351 |
|
15:42:55 |
XLON |
12165 |
126.0 |
512166876743414 |
|
15:43:38 |
XLON |
3000 |
126.0 |
512166876743629 |
|
15:43:53 |
XLON |
6655 |
126.0 |
512166876743688 |
|
15:44:16 |
XLON |
15079 |
126.0 |
512166876743815 |
|
15:44:53 |
XLON |
12165 |
126.0 |
512166876743927 |
|
15:45:23 |
XLON |
12165 |
126.0 |
512166876744088 |
|
15:46:08 |
XLON |
3000 |
126.0 |
512166876744563 |
|
15:46:22 |
XLON |
5998 |
126.0 |
512166876744605 |
|
15:46:22 |
XLON |
45 |
126.0 |
512166876744606 |
|
15:46:22 |
XLON |
2010 |
126.0 |
512166876744607 |
|
15:46:22 |
XLON |
3000 |
126.0 |
512166876744608 |
|
15:46:22 |
XLON |
309 |
126.0 |
512166876744609 |
|
15:46:45 |
XLON |
2600 |
126.0 |
512166876744661 |
|
15:46:45 |
XLON |
1052 |
126.0 |
512166876744662 |
|
15:46:45 |
XLON |
3545 |
126.0 |
512166876744663 |
|
15:46:45 |
XLON |
1200 |
126.0 |
512166876744664 |
|
15:46:45 |
XLON |
700 |
126.0 |
512166876744665 |
|
15:47:18 |
XLON |
1912 |
125.9 |
512166876744763 |
|
15:47:18 |
XLON |
905 |
125.9 |
512166876744764 |
|
15:47:18 |
XLON |
1589 |
125.9 |
512166876744765 |
|
15:47:18 |
XLON |
1113 |
125.9 |
512166876744766 |
|
15:47:28 |
XLON |
3000 |
125.9 |
512166876744809 |
|
15:47:28 |
XLON |
1595 |
125.9 |
512166876744810 |
|
15:47:28 |
XLON |
3000 |
125.9 |
512166876744811 |
|
15:47:58 |
XLON |
11902 |
125.9 |
512166876744871 |
|
15:47:58 |
XLON |
3000 |
125.9 |
512166876744875 |
|
15:47:58 |
XLON |
3000 |
125.9 |
512166876744876 |
|
15:47:58 |
XLON |
388 |
125.9 |
512166876744877 |
|
15:47:58 |
XLON |
3793 |
125.9 |
512166876744878 |
|
15:47:58 |
XLON |
1316 |
125.9 |
512166876744879 |
|
15:49:13 |
XLON |
1186 |
125.9 |
512166876745317 |
|
15:49:13 |
XLON |
2859 |
125.9 |
512166876745318 |
|
15:49:18 |
XLON |
2067 |
125.9 |
512166876745333 |
|
15:49:18 |
XLON |
1686 |
125.9 |
512166876745334 |
|
15:49:18 |
XLON |
3752 |
125.9 |
512166876745335 |
|
15:49:48 |
XLON |
12165 |
125.8 |
512166876745489 |
|
15:50:31 |
XLON |
541 |
125.8 |
512166876745696 |
|
15:50:31 |
XLON |
956 |
125.8 |
512166876745697 |
|
15:50:31 |
XLON |
1355 |
125.8 |
512166876745698 |
|
15:50:31 |
XLON |
3000 |
125.8 |
512166876745699 |
|
15:50:40 |
XLON |
3000 |
125.9 |
512166876745744 |
|
15:50:56 |
XLON |
3000 |
125.9 |
512166876745787 |
|
15:50:58 |
XLON |
2685 |
125.9 |
512166876745790 |
|
15:51:07 |
XLON |
3000 |
125.9 |
512166876745832 |
|
15:51:07 |
XLON |
1503 |
125.9 |
512166876745833 |
|
15:51:07 |
XLON |
3758 |
125.9 |
512166876745834 |
|
15:51:38 |
XLON |
12165 |
125.9 |
512166876745994 |
|
15:51:38 |
XLON |
3903 |
125.9 |
512166876746002 |
|
15:52:23 |
XLON |
12165 |
125.9 |
512166876746107 |
|
15:53:03 |
XLON |
11549 |
125.8 |
512166876746240 |
|
15:53:43 |
XLON |
12069 |
125.8 |
512166876746369 |
|
15:54:33 |
XLON |
8692 |
125.8 |
512166876746598 |
|
15:55:03 |
XLON |
12165 |
125.7 |
512166876746670 |
|
15:55:09 |
XLON |
2613 |
125.7 |
512166876746686 |
|
15:55:44 |
XLON |
3000 |
125.7 |
512166876746825 |
|
15:55:55 |
XLON |
3000 |
125.7 |
512166876746882 |
|
15:55:58 |
XLON |
3485 |
125.7 |
512166876746904 |
|
15:56:13 |
XLON |
12165 |
125.7 |
512166876746959 |
|
15:56:47 |
XLON |
11 |
125.8 |
512166876747086 |
|
15:56:58 |
XLON |
3797 |
125.8 |
512166876747120 |
|
15:57:03 |
XLON |
8516 |
125.7 |
512166876747125 |
|
15:57:03 |
XLON |
3000 |
125.8 |
512166876747126 |
|
15:57:03 |
XLON |
307 |
125.8 |
512166876747127 |
|
15:57:34 |
XLON |
2518 |
125.8 |
512166876747251 |
|
15:57:34 |
XLON |
641 |
125.8 |
512166876747252 |
|
15:57:34 |
XLON |
391 |
125.8 |
512166876747253 |
|
15:57:39 |
XLON |
2609 |
125.8 |
512166876747279 |
|
15:57:44 |
XLON |
2104 |
125.8 |
512166876747319 |
|
15:57:58 |
XLON |
2383 |
125.8 |
512166876747380 |
|
15:57:58 |
XLON |
406 |
125.8 |
512166876747381 |
|
15:58:03 |
XLON |
12165 |
125.7 |
512166876747409 |
|
15:58:43 |
XLON |
8020 |
125.7 |
512166876747562 |
|
15:59:12 |
XLON |
500 |
125.9 |
512166876747649 |
|
15:59:12 |
XLON |
3000 |
125.9 |
512166876747650 |
|
15:59:12 |
XLON |
26 |
125.9 |
512166876747652 |
|
15:59:13 |
XLON |
1935 |
125.9 |
512166876747654 |
|
15:59:13 |
XLON |
1069 |
125.9 |
512166876747655 |
|
15:59:13 |
XLON |
1052 |
125.9 |
512166876747653 |
|
15:59:20 |
XLON |
3000 |
125.9 |
512166876747663 |
|
15:59:20 |
XLON |
2477 |
125.9 |
512166876747664 |
|
15:59:23 |
XLON |
2384 |
125.9 |
512166876747674 |
|
15:59:23 |
XLON |
3000 |
125.9 |
512166876747675 |
|
15:59:28 |
XLON |
2374 |
125.8 |
512166876747718 |
|
15:59:28 |
XLON |
3000 |
125.8 |
512166876747719 |
|
15:59:28 |
XLON |
2407 |
125.8 |
512166876747720 |
|
15:59:28 |
XLON |
1649 |
125.8 |
512166876747721 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris