30 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
30 March 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
Highest price paid per share (pence): |
128.84 |
Lowest price paid per share (pence): |
126.96 |
Volume weighted average price paid per share (pence): |
127.85 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 453,651,040 of its ordinary shares in treasury and has 28,363,976,828 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 March 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
127.85 |
6,074,518 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:47:34 |
XLON |
3141 |
127.44 |
513403827268629 |
08:47:45 |
XLON |
6592 |
127.46 |
513403827268667 |
08:48:22 |
XLON |
9650 |
127.4 |
513403827268787 |
08:48:38 |
XLON |
4095 |
127.4 |
513403827268841 |
08:49:11 |
XLON |
2021 |
127.5 |
513403827268972 |
08:49:11 |
XLON |
694 |
127.5 |
513403827268973 |
08:49:11 |
XLON |
2239 |
127.5 |
513403827268974 |
08:49:16 |
XLON |
761 |
127.5 |
513403827268993 |
08:49:16 |
XLON |
738 |
127.5 |
513403827268994 |
08:49:16 |
XLON |
1708 |
127.5 |
513403827268995 |
08:49:21 |
XLON |
274 |
127.5 |
513403827268996 |
08:49:21 |
XLON |
3000 |
127.5 |
513403827268997 |
08:49:21 |
XLON |
1505 |
127.5 |
513403827268998 |
08:49:57 |
XLON |
3000 |
127.5 |
513403827269086 |
08:50:01 |
XLON |
6702 |
127.5 |
513403827269094 |
08:50:25 |
XLON |
12140 |
127.5 |
513403827269137 |
08:50:28 |
XLON |
4545 |
127.4 |
513403827269174 |
08:52:06 |
XLON |
12140 |
127.5 |
513403827269386 |
08:52:06 |
XLON |
3843 |
127.5 |
513403827269389 |
08:52:06 |
XLON |
1536 |
127.5 |
513403827269390 |
08:52:06 |
XLON |
6221 |
127.5 |
513403827269391 |
08:52:31 |
XLON |
10649 |
127.4 |
513403827269460 |
08:53:52 |
XLON |
9519 |
127.5 |
513403827269632 |
08:54:05 |
XLON |
2005 |
127.5 |
513403827269685 |
08:54:05 |
XLON |
10135 |
127.5 |
513403827269686 |
08:56:43 |
XLON |
12140 |
127.7 |
513403827270045 |
08:56:43 |
XLON |
12140 |
127.7 |
513403827270050 |
08:57:07 |
XLON |
3000 |
127.7 |
513403827270135 |
08:57:07 |
XLON |
1239 |
127.7 |
513403827270136 |
08:57:07 |
XLON |
2639 |
127.7 |
513403827270137 |
08:57:07 |
XLON |
5262 |
127.7 |
513403827270138 |
08:57:16 |
XLON |
2531 |
127.6 |
513403827270155 |
08:57:27 |
XLON |
5347 |
127.6 |
513403827270185 |
08:57:27 |
XLON |
5052 |
127.6 |
513403827270186 |
08:59:24 |
XLON |
12140 |
127.6 |
513403827270471 |
08:59:24 |
XLON |
10392 |
127.6 |
513403827270472 |
09:00:22 |
XLON |
10673 |
127.6 |
513403827270617 |
09:00:22 |
XLON |
1467 |
127.6 |
513403827270618 |
09:00:45 |
XLON |
2993 |
127.6 |
513403827270677 |
09:00:45 |
XLON |
168 |
127.6 |
513403827270678 |
09:01:38 |
XLON |
2442 |
127.7 |
513403827270800 |
09:01:38 |
XLON |
3000 |
127.7 |
513403827270801 |
09:01:38 |
XLON |
1594 |
127.7 |
513403827270802 |
09:01:48 |
XLON |
2968 |
127.6 |
513403827270845 |
09:01:50 |
XLON |
12140 |
127.6 |
513403827270850 |
09:02:44 |
XLON |
12140 |
127.4 |
513403827271043 |
09:02:44 |
XLON |
4187 |
127.4 |
513403827271045 |
09:03:31 |
XLON |
10993 |
127.3 |
513403827271133 |
09:04:29 |
XLON |
12140 |
127.4 |
513403827271338 |
09:05:02 |
XLON |
11611 |
127.4 |
513403827271446 |
09:06:12 |
XLON |
3000 |
127.5 |
513403827271570 |
09:06:12 |
XLON |
1000 |
127.5 |
513403827271571 |
09:06:12 |
XLON |
1880 |
127.5 |
513403827271572 |
09:06:18 |
XLON |
1906 |
127.5 |
513403827271579 |
09:06:18 |
XLON |
844 |
127.5 |
513403827271580 |
09:06:53 |
XLON |
4606 |
127.5 |
513403827271722 |
09:06:57 |
XLON |
9140 |
127.4 |
513403827271762 |
09:06:57 |
XLON |
3000 |
127.4 |
513403827271763 |
09:10:05 |
XLON |
12140 |
127.6 |
513403827272362 |
09:10:05 |
XLON |
3000 |
127.6 |
513403827272372 |
09:10:05 |
XLON |
3000 |
127.6 |
513403827272373 |
09:10:05 |
XLON |
1239 |
127.6 |
513403827272374 |
09:10:05 |
XLON |
1919 |
127.6 |
513403827272375 |
09:10:05 |
XLON |
2164 |
127.6 |
513403827272376 |
09:10:05 |
XLON |
818 |
127.6 |
513403827272377 |
09:10:31 |
XLON |
12140 |
127.6 |
513403827272466 |
09:10:44 |
XLON |
8235 |
127.6 |
513403827272488 |
09:10:44 |
XLON |
1239 |
127.6 |
513403827272506 |
09:10:44 |
XLON |
3000 |
127.6 |
513403827272507 |
09:10:44 |
XLON |
1919 |
127.6 |
513403827272508 |
09:10:44 |
XLON |
5982 |
127.6 |
513403827272509 |
09:12:02 |
XLON |
12140 |
127.5 |
513403827272772 |
09:12:40 |
XLON |
12140 |
127.5 |
513403827272982 |
09:13:00 |
XLON |
2712 |
127.6 |
513403827273064 |
09:13:00 |
XLON |
60 |
127.6 |
513403827273065 |
09:13:44 |
XLON |
10137 |
127.5 |
513403827273146 |
09:14:52 |
XLON |
12140 |
127.5 |
513403827273391 |
09:16:29 |
XLON |
2918 |
127.6 |
513403827273680 |
09:17:20 |
XLON |
1239 |
127.6 |
513403827273773 |
09:17:20 |
XLON |
2500 |
127.6 |
513403827273774 |
09:17:20 |
XLON |
3000 |
127.6 |
513403827273775 |
09:17:20 |
XLON |
749 |
127.6 |
513403827273776 |
09:17:54 |
XLON |
3000 |
127.7 |
513403827273882 |
09:17:54 |
XLON |
1000 |
127.7 |
513403827273883 |
09:17:54 |
XLON |
2372 |
127.7 |
513403827273884 |
09:17:59 |
XLON |
8875 |
127.7 |
513403827273893 |
09:18:16 |
XLON |
2853 |
127.7 |
513403827273929 |
09:18:29 |
XLON |
3000 |
127.7 |
513403827273954 |
09:18:29 |
XLON |
1762 |
127.7 |
513403827273955 |
09:18:37 |
XLON |
2646 |
127.7 |
513403827273993 |
09:20:00 |
XLON |
9873 |
127.7 |
513403827274224 |
09:20:00 |
XLON |
1919 |
127.7 |
513403827274228 |
09:20:00 |
XLON |
1239 |
127.7 |
513403827274229 |
09:20:00 |
XLON |
1121 |
127.7 |
513403827274230 |
09:20:00 |
XLON |
3000 |
127.7 |
513403827274231 |
09:20:06 |
XLON |
11742 |
127.6 |
513403827274243 |
09:21:04 |
XLON |
4292 |
127.6 |
513403827274426 |
09:21:04 |
XLON |
4968 |
127.6 |
513403827274427 |
09:21:04 |
XLON |
1621 |
127.6 |
513403827274428 |
09:21:46 |
XLON |
1791 |
127.5 |
513403827274549 |
09:21:46 |
XLON |
1170 |
127.5 |
513403827274550 |
09:21:46 |
XLON |
9179 |
127.5 |
513403827274551 |
09:22:34 |
XLON |
10715 |
127.4 |
513403827274671 |
09:24:11 |
XLON |
2800 |
127.4 |
513403827274992 |
09:24:11 |
XLON |
1919 |
127.4 |
513403827274993 |
09:24:11 |
XLON |
833 |
127.4 |
513403827274994 |
09:24:28 |
XLON |
3000 |
127.4 |
513403827275059 |
09:24:28 |
XLON |
339 |
127.4 |
513403827275060 |
09:24:28 |
XLON |
4253 |
127.4 |
513403827275056 |
09:24:58 |
XLON |
9461 |
127.4 |
513403827275122 |
09:24:58 |
XLON |
1753 |
127.4 |
513403827275123 |
09:27:45 |
XLON |
9671 |
127.6 |
513403827275567 |
09:28:57 |
XLON |
2609 |
127.6 |
513403827275736 |
09:29:14 |
XLON |
2645 |
127.5 |
513403827275791 |
09:29:14 |
XLON |
1629 |
127.5 |
513403827275792 |
09:29:14 |
XLON |
850 |
127.5 |
513403827275793 |
09:29:14 |
XLON |
2157 |
127.5 |
513403827275788 |
09:29:14 |
XLON |
9983 |
127.5 |
513403827275789 |
09:29:43 |
XLON |
4423 |
127.6 |
513403827275880 |
09:29:43 |
XLON |
3500 |
127.6 |
513403827275883 |
09:29:43 |
XLON |
1919 |
127.6 |
513403827275884 |
09:29:43 |
XLON |
1485 |
127.6 |
513403827275885 |
09:29:55 |
XLON |
9496 |
127.6 |
513403827275923 |
09:29:55 |
XLON |
2644 |
127.6 |
513403827275924 |
09:30:28 |
XLON |
1239 |
127.6 |
513403827276013 |
09:30:28 |
XLON |
3000 |
127.6 |
513403827276014 |
09:30:28 |
XLON |
950 |
127.6 |
513403827276015 |
09:30:40 |
XLON |
11905 |
127.6 |
513403827276040 |
09:32:28 |
XLON |
3000 |
127.6 |
513403827276309 |
09:32:28 |
XLON |
1938 |
127.6 |
513403827276310 |
09:32:28 |
XLON |
634 |
127.6 |
513403827276311 |
09:32:28 |
XLON |
414 |
127.6 |
513403827276312 |
09:32:28 |
XLON |
12140 |
127.6 |
513403827276313 |
09:33:02 |
XLON |
7528 |
127.6 |
513403827276395 |
09:34:05 |
XLON |
629 |
127.6 |
513403827276479 |
09:34:05 |
XLON |
610 |
127.6 |
513403827276480 |
09:34:05 |
XLON |
1861 |
127.6 |
513403827276481 |
09:34:10 |
XLON |
781 |
127.6 |
513403827276491 |
09:34:10 |
XLON |
1042 |
127.6 |
513403827276492 |
09:34:10 |
XLON |
1534 |
127.6 |
513403827276493 |
09:34:28 |
XLON |
3283 |
127.6 |
513403827276536 |
09:34:28 |
XLON |
1059 |
127.6 |
513403827276537 |
09:34:40 |
XLON |
12140 |
127.6 |
513403827276554 |
09:35:11 |
XLON |
2461 |
127.5 |
513403827276623 |
09:35:28 |
XLON |
2264 |
127.5 |
513403827276645 |
09:35:54 |
XLON |
7823 |
127.5 |
513403827276685 |
09:35:54 |
XLON |
2038 |
127.5 |
513403827276686 |
09:36:40 |
XLON |
12140 |
127.4 |
513403827276732 |
09:38:16 |
XLON |
3131 |
127.4 |
513403827276907 |
09:38:16 |
XLON |
4163 |
127.4 |
513403827276908 |
09:39:11 |
XLON |
3200 |
127.4 |
513403827277008 |
09:39:11 |
XLON |
3000 |
127.4 |
513403827277009 |
09:39:11 |
XLON |
1919 |
127.4 |
513403827277010 |
09:41:10 |
XLON |
7443 |
127.4 |
513403827277284 |
09:41:14 |
XLON |
4697 |
127.4 |
513403827277298 |
09:41:43 |
XLON |
12140 |
127.4 |
513403827277335 |
09:41:43 |
XLON |
3000 |
127.4 |
513403827277347 |
09:41:43 |
XLON |
1919 |
127.4 |
513403827277348 |
09:41:43 |
XLON |
3243 |
127.4 |
513403827277349 |
09:41:43 |
XLON |
1239 |
127.4 |
513403827277350 |
09:41:43 |
XLON |
1624 |
127.4 |
513403827277351 |
09:41:43 |
XLON |
1115 |
127.4 |
513403827277352 |
09:41:58 |
XLON |
10313 |
127.3 |
513403827277380 |
09:42:56 |
XLON |
238 |
127.3 |
513403827277539 |
09:42:56 |
XLON |
11780 |
127.3 |
513403827277540 |
09:44:24 |
XLON |
8301 |
127.3 |
513403827277752 |
09:45:12 |
XLON |
3000 |
127.4 |
513403827277814 |
09:45:12 |
XLON |
3500 |
127.4 |
513403827277815 |
09:45:12 |
XLON |
1919 |
127.4 |
513403827277816 |
09:45:12 |
XLON |
1322 |
127.4 |
513403827277817 |
09:46:00 |
XLON |
12140 |
127.4 |
513403827277912 |
09:46:00 |
XLON |
1449 |
127.4 |
513403827277919 |
09:46:00 |
XLON |
3000 |
127.4 |
513403827277920 |
09:46:00 |
XLON |
1239 |
127.4 |
513403827277921 |
09:46:00 |
XLON |
1269 |
127.4 |
513403827277922 |
09:47:05 |
XLON |
11580 |
127.4 |
513403827277999 |
09:47:29 |
XLON |
10601 |
127.4 |
513403827278089 |
09:48:34 |
XLON |
12140 |
127.4 |
513403827278206 |
09:50:00 |
XLON |
8803 |
127.4 |
513403827278345 |
09:50:00 |
XLON |
3257 |
127.4 |
513403827278346 |
09:50:25 |
XLON |
12140 |
127.4 |
513403827278433 |
09:52:03 |
XLON |
634 |
127.4 |
513403827278610 |
09:52:03 |
XLON |
1276 |
127.4 |
513403827278611 |
09:52:03 |
XLON |
3000 |
127.4 |
513403827278612 |
09:52:03 |
XLON |
1625 |
127.4 |
513403827278613 |
09:52:03 |
XLON |
413 |
127.4 |
513403827278614 |
09:52:13 |
XLON |
3000 |
127.4 |
513403827278641 |
09:52:13 |
XLON |
752 |
127.4 |
513403827278642 |
09:53:01 |
XLON |
3000 |
127.4 |
513403827278733 |
09:53:01 |
XLON |
1712 |
127.4 |
513403827278734 |
09:53:59 |
XLON |
3000 |
127.5 |
513403827278974 |
09:53:59 |
XLON |
1093 |
127.5 |
513403827278975 |
09:53:59 |
XLON |
1097 |
127.5 |
513403827278976 |
09:54:09 |
XLON |
519 |
127.5 |
513403827278989 |
09:54:09 |
XLON |
1067 |
127.5 |
513403827278990 |
09:54:09 |
XLON |
3000 |
127.5 |
513403827278991 |
09:54:14 |
XLON |
3000 |
127.5 |
513403827279007 |
09:54:14 |
XLON |
1535 |
127.5 |
513403827279008 |
09:54:14 |
XLON |
133 |
127.5 |
513403827279009 |
09:54:14 |
XLON |
1919 |
127.5 |
513403827279010 |
09:55:09 |
XLON |
12140 |
127.5 |
513403827279074 |
09:57:00 |
XLON |
12140 |
127.5 |
513403827279300 |
09:57:00 |
XLON |
12140 |
127.5 |
513403827279299 |
09:58:07 |
XLON |
5873 |
127.5 |
513403827279466 |
09:58:07 |
XLON |
2975 |
127.5 |
513403827279467 |
09:58:07 |
XLON |
432 |
127.5 |
513403827279468 |
09:58:12 |
XLON |
198 |
127.5 |
513403827279481 |
09:58:12 |
XLON |
1572 |
127.5 |
513403827279482 |
09:58:12 |
XLON |
1055 |
127.5 |
513403827279483 |
10:00:35 |
XLON |
12140 |
127.5 |
513403827279885 |
10:00:35 |
XLON |
12140 |
127.5 |
513403827279893 |
10:00:36 |
XLON |
3109 |
127.5 |
513403827279896 |
10:01:42 |
XLON |
10000 |
127.5 |
513403827280139 |
10:03:02 |
XLON |
1936 |
127.5 |
513403827280300 |
10:03:02 |
XLON |
10204 |
127.5 |
513403827280301 |
10:03:26 |
XLON |
9483 |
127.6 |
513403827280324 |
10:03:26 |
XLON |
2657 |
127.6 |
513403827280325 |
10:04:22 |
XLON |
3000 |
127.6 |
513403827280467 |
10:04:27 |
XLON |
634 |
127.6 |
513403827280484 |
10:04:27 |
XLON |
1105 |
127.6 |
513403827280485 |
10:04:27 |
XLON |
3000 |
127.6 |
513403827280486 |
10:04:27 |
XLON |
2327 |
127.6 |
513403827280487 |
10:04:27 |
XLON |
10175 |
127.5 |
513403827280493 |
10:04:27 |
XLON |
11071 |
127.5 |
513403827280495 |
10:04:27 |
XLON |
426 |
127.5 |
513403827280496 |
10:04:27 |
XLON |
643 |
127.5 |
513403827280497 |
10:05:49 |
XLON |
8513 |
127.5 |
513403827280698 |
10:07:17 |
XLON |
3000 |
127.4 |
513403827280915 |
10:07:17 |
XLON |
3026 |
127.4 |
513403827280916 |
10:07:17 |
XLON |
2881 |
127.4 |
513403827280917 |
10:08:20 |
XLON |
6739 |
127.4 |
513403827281079 |
10:08:20 |
XLON |
781 |
127.4 |
513403827281080 |
10:08:20 |
XLON |
634 |
127.4 |
513403827281081 |
10:08:20 |
XLON |
1622 |
127.4 |
513403827281082 |
10:08:20 |
XLON |
1919 |
127.4 |
513403827281083 |
10:08:25 |
XLON |
1915 |
127.4 |
513403827281088 |
10:08:25 |
XLON |
722 |
127.4 |
513403827281089 |
10:09:09 |
XLON |
4177 |
127.3 |
513403827281183 |
10:09:56 |
XLON |
12140 |
127.3 |
513403827281371 |
10:10:07 |
XLON |
9917 |
127.3 |
513403827281411 |
10:11:02 |
XLON |
3093 |
127.2 |
513403827281589 |
10:11:02 |
XLON |
7966 |
127.2 |
513403827281590 |
10:13:11 |
XLON |
8652 |
127.2 |
513403827281787 |
10:13:53 |
XLON |
3952 |
127.2 |
513403827281879 |
10:13:53 |
XLON |
185 |
127.2 |
513403827281880 |
10:14:35 |
XLON |
5410 |
127.2 |
513403827281938 |
10:16:11 |
XLON |
5256 |
127.3 |
513403827282148 |
10:16:11 |
XLON |
6884 |
127.3 |
513403827282149 |
10:17:41 |
XLON |
3000 |
127.3 |
513403827282357 |
10:17:52 |
XLON |
1719 |
127.4 |
513403827282380 |
10:17:52 |
XLON |
1867 |
127.4 |
513403827282381 |
10:17:53 |
XLON |
12140 |
127.3 |
513403827282391 |
10:18:07 |
XLON |
12140 |
127.3 |
513403827282438 |
10:18:49 |
XLON |
8227 |
127.3 |
513403827282557 |
10:18:49 |
XLON |
3000 |
127.3 |
513403827282563 |
10:18:49 |
XLON |
9140 |
127.3 |
513403827282564 |
10:18:51 |
XLON |
1833 |
127.3 |
513403827282592 |
10:18:51 |
XLON |
522 |
127.3 |
513403827282593 |
10:20:23 |
XLON |
4729 |
127.3 |
513403827282860 |
10:23:28 |
XLON |
12140 |
127.4 |
513403827283236 |
10:23:28 |
XLON |
3154 |
127.4 |
513403827283261 |
10:23:28 |
XLON |
3000 |
127.4 |
513403827283262 |
10:23:28 |
XLON |
733 |
127.4 |
513403827283263 |
10:23:28 |
XLON |
506 |
127.4 |
513403827283264 |
10:23:28 |
XLON |
4747 |
127.4 |
513403827283265 |
10:23:28 |
XLON |
4203 |
127.4 |
513403827283268 |
10:23:28 |
XLON |
823 |
127.4 |
513403827283269 |
10:23:28 |
XLON |
7114 |
127.4 |
513403827283270 |
10:26:00 |
XLON |
12140 |
127.4 |
513403827283478 |
10:27:41 |
XLON |
12140 |
127.4 |
513403827283624 |
10:27:41 |
XLON |
8694 |
127.4 |
513403827283626 |
10:27:41 |
XLON |
3446 |
127.4 |
513403827283627 |
10:27:41 |
XLON |
423 |
127.4 |
513403827283629 |
10:27:41 |
XLON |
11717 |
127.4 |
513403827283630 |
10:28:41 |
XLON |
12140 |
127.4 |
513403827283733 |
10:28:41 |
XLON |
3000 |
127.4 |
513403827283734 |
10:28:41 |
XLON |
1919 |
127.4 |
513403827283735 |
10:28:57 |
XLON |
2545 |
127.4 |
513403827283755 |
10:28:57 |
XLON |
9595 |
127.4 |
513403827283756 |
10:30:02 |
XLON |
7395 |
127.4 |
513403827283892 |
10:30:02 |
XLON |
4745 |
127.4 |
513403827283893 |
10:30:02 |
XLON |
3000 |
127.4 |
513403827283900 |
10:30:02 |
XLON |
1640 |
127.4 |
513403827283901 |
10:31:15 |
XLON |
1027 |
127.4 |
513403827284047 |
10:31:47 |
XLON |
6340 |
127.4 |
513403827284096 |
10:32:39 |
XLON |
11632 |
127.4 |
513403827284182 |
10:32:39 |
XLON |
508 |
127.4 |
513403827284183 |
10:32:41 |
XLON |
3992 |
127.3 |
513403827284194 |
10:32:41 |
XLON |
12140 |
127.3 |
513403827284196 |
10:33:50 |
XLON |
10540 |
127.2 |
513403827284328 |
10:35:24 |
XLON |
12110 |
127.1 |
513403827284516 |
10:36:14 |
XLON |
12140 |
127.1 |
513403827284620 |
10:37:35 |
XLON |
12140 |
127.1 |
513403827284763 |
10:39:06 |
XLON |
3000 |
127.1 |
513403827284992 |
10:39:06 |
XLON |
1919 |
127.1 |
513403827284993 |
10:40:04 |
XLON |
12140 |
127.1 |
513403827285104 |
10:40:04 |
XLON |
3100 |
127.1 |
513403827285107 |
10:40:04 |
XLON |
3000 |
127.1 |
513403827285108 |
10:40:04 |
XLON |
3213 |
127.1 |
513403827285109 |
10:40:04 |
XLON |
1574 |
127.1 |
513403827285110 |
10:41:16 |
XLON |
801 |
127.2 |
513403827285269 |
10:41:16 |
XLON |
1104 |
127.2 |
513403827285270 |
10:41:16 |
XLON |
1534 |
127.2 |
513403827285271 |
10:41:16 |
XLON |
3000 |
127.2 |
513403827285272 |
10:41:16 |
XLON |
1919 |
127.2 |
513403827285273 |
10:41:16 |
XLON |
1042 |
127.2 |
513403827285274 |
10:41:16 |
XLON |
118 |
127.2 |
513403827285275 |
10:42:28 |
XLON |
3100 |
127.1 |
513403827285449 |
10:42:28 |
XLON |
3000 |
127.1 |
513403827285450 |
10:42:28 |
XLON |
1385 |
127.1 |
513403827285451 |
10:42:28 |
XLON |
848 |
127.1 |
513403827285452 |
10:42:28 |
XLON |
391 |
127.1 |
513403827285453 |
10:43:23 |
XLON |
634 |
127.1 |
513403827285505 |
10:43:23 |
XLON |
1225 |
127.1 |
513403827285506 |
10:43:23 |
XLON |
3000 |
127.1 |
513403827285507 |
10:45:17 |
XLON |
457 |
127.1 |
513403827285643 |
10:45:17 |
XLON |
10248 |
127.1 |
513403827285644 |
10:45:17 |
XLON |
960 |
127.1 |
513403827285645 |
10:45:17 |
XLON |
475 |
127.1 |
513403827285646 |
10:45:17 |
XLON |
985 |
127.2 |
513403827285648 |
10:47:45 |
XLON |
1569 |
127.2 |
513403827285902 |
10:47:45 |
XLON |
1514 |
127.2 |
513403827285903 |
10:48:53 |
XLON |
3000 |
127.2 |
513403827286046 |
10:48:53 |
XLON |
3200 |
127.2 |
513403827286047 |
10:48:53 |
XLON |
2871 |
127.2 |
513403827286048 |
10:48:53 |
XLON |
3124 |
127.2 |
513403827286049 |
10:48:53 |
XLON |
1239 |
127.2 |
513403827286050 |
10:48:53 |
XLON |
1919 |
127.2 |
513403827286051 |
10:48:53 |
XLON |
1713 |
127.2 |
513403827286052 |
10:48:58 |
XLON |
2999 |
127.2 |
513403827286058 |
10:48:58 |
XLON |
404 |
127.2 |
513403827286059 |
10:48:58 |
XLON |
634 |
127.2 |
513403827286060 |
10:48:58 |
XLON |
634 |
127.2 |
513403827286061 |
10:49:03 |
XLON |
11846 |
127.2 |
513403827286071 |
10:49:03 |
XLON |
534 |
127.2 |
513403827286072 |
10:49:08 |
XLON |
2935 |
127.2 |
513403827286098 |
10:49:46 |
XLON |
12140 |
127.2 |
513403827286193 |
10:49:46 |
XLON |
12140 |
127.2 |
513403827286200 |
10:49:46 |
XLON |
4236 |
127.2 |
513403827286206 |
10:49:46 |
XLON |
6566 |
127.2 |
513403827286207 |
10:52:25 |
XLON |
1502 |
127.1 |
513403827286495 |
10:52:41 |
XLON |
12140 |
127.1 |
513403827286517 |
10:52:41 |
XLON |
5414 |
127.1 |
513403827286524 |
10:52:41 |
XLON |
718 |
127.1 |
513403827286525 |
10:52:41 |
XLON |
521 |
127.1 |
513403827286526 |
10:52:41 |
XLON |
2975 |
127.1 |
513403827286527 |
10:52:41 |
XLON |
1919 |
127.1 |
513403827286528 |
10:52:41 |
XLON |
593 |
127.1 |
513403827286529 |
10:52:43 |
XLON |
5366 |
127.0 |
513403827286540 |
10:54:28 |
XLON |
12140 |
127.0 |
513403827286651 |
10:56:09 |
XLON |
12140 |
127.0 |
513403827286876 |
10:56:09 |
XLON |
1239 |
127.0 |
513403827286891 |
10:56:09 |
XLON |
2155 |
127.0 |
513403827286892 |
10:57:48 |
XLON |
11305 |
127.1 |
513403827287078 |
10:58:35 |
XLON |
3000 |
127.1 |
513403827287199 |
10:58:35 |
XLON |
3017 |
127.1 |
513403827287200 |
10:58:35 |
XLON |
3100 |
127.1 |
513403827287201 |
10:58:35 |
XLON |
360 |
127.1 |
513403827287202 |
10:59:17 |
XLON |
1247 |
127.0 |
513403827287275 |
10:59:17 |
XLON |
1506 |
127.0 |
513403827287276 |
10:59:17 |
XLON |
3793 |
127.0 |
513403827287277 |
10:59:17 |
XLON |
2418 |
127.0 |
513403827287278 |
10:59:17 |
XLON |
2422 |
127.0 |
513403827287279 |
11:00:02 |
XLON |
12140 |
127.0 |
513403827287379 |
11:01:02 |
XLON |
12010 |
127.0 |
513403827289121 |
11:02:23 |
XLON |
10894 |
127.0 |
513403827289496 |
11:02:23 |
XLON |
1246 |
127.0 |
513403827289497 |
11:04:04 |
XLON |
1009 |
127.1 |
513403827289742 |
11:04:04 |
XLON |
11131 |
127.1 |
513403827289743 |
11:06:11 |
XLON |
5999 |
127.2 |
513403827290122 |
11:06:11 |
XLON |
6141 |
127.2 |
513403827290123 |
11:06:11 |
XLON |
2898 |
127.2 |
513403827290131 |
11:06:11 |
XLON |
2600 |
127.2 |
513403827290132 |
11:06:11 |
XLON |
3064 |
127.2 |
513403827290133 |
11:06:11 |
XLON |
3300 |
127.2 |
513403827290134 |
11:06:11 |
XLON |
278 |
127.2 |
513403827290135 |
11:06:48 |
XLON |
12140 |
127.1 |
513403827290199 |
11:07:51 |
XLON |
12054 |
127.0 |
513403827290294 |
11:09:45 |
XLON |
12140 |
127.0 |
513403827290647 |
11:10:14 |
XLON |
12140 |
127.0 |
513403827290684 |
11:12:19 |
XLON |
3000 |
127.0 |
513403827291165 |
11:13:43 |
XLON |
1816 |
127.1 |
513403827291255 |
11:13:43 |
XLON |
1503 |
127.1 |
513403827291256 |
11:13:47 |
XLON |
6859 |
127.1 |
513403827291283 |
11:13:47 |
XLON |
2510 |
127.1 |
513403827291284 |
11:13:47 |
XLON |
2771 |
127.1 |
513403827291285 |
11:13:47 |
XLON |
12140 |
127.1 |
513403827291290 |
11:14:47 |
XLON |
3100 |
127.1 |
513403827291409 |
11:14:47 |
XLON |
1239 |
127.1 |
513403827291410 |
11:14:47 |
XLON |
2509 |
127.1 |
513403827291411 |
11:16:24 |
XLON |
12140 |
127.1 |
513403827291760 |
11:16:26 |
XLON |
10797 |
127.1 |
513403827291783 |
11:17:42 |
XLON |
12140 |
127.2 |
513403827291989 |
11:19:04 |
XLON |
12140 |
127.4 |
513403827292190 |
11:21:14 |
XLON |
8896 |
127.3 |
513403827292513 |
11:21:14 |
XLON |
3244 |
127.3 |
513403827292514 |
11:21:55 |
XLON |
12140 |
127.3 |
513403827292608 |
11:24:09 |
XLON |
2876 |
127.4 |
513403827293045 |
11:24:09 |
XLON |
7066 |
127.4 |
513403827293046 |
11:24:30 |
XLON |
11254 |
127.4 |
513403827293141 |
11:24:30 |
XLON |
868 |
127.4 |
513403827293142 |
11:25:31 |
XLON |
6284 |
127.5 |
513403827293296 |
11:25:31 |
XLON |
5856 |
127.5 |
513403827293297 |
11:28:28 |
XLON |
12140 |
127.4 |
513403827293807 |
11:28:28 |
XLON |
6357 |
127.4 |
513403827293816 |
11:28:28 |
XLON |
5783 |
127.4 |
513403827293817 |
11:29:15 |
XLON |
12140 |
127.4 |
513403827293923 |
11:30:29 |
XLON |
2517 |
127.4 |
513403827294063 |
11:30:29 |
XLON |
2669 |
127.4 |
513403827294064 |
11:31:35 |
XLON |
8503 |
127.6 |
513403827294372 |
11:32:12 |
XLON |
11364 |
127.6 |
513403827294494 |
11:32:12 |
XLON |
776 |
127.6 |
513403827294495 |
11:33:36 |
XLON |
8992 |
127.5 |
513403827294681 |
11:33:36 |
XLON |
1535 |
127.5 |
513403827294682 |
11:35:45 |
XLON |
6963 |
127.6 |
513403827294947 |
11:35:45 |
XLON |
5177 |
127.6 |
513403827294948 |
11:35:45 |
XLON |
7522 |
127.6 |
513403827294953 |
11:36:35 |
XLON |
1693 |
127.6 |
513403827295045 |
11:36:43 |
XLON |
4170 |
127.6 |
513403827295057 |
11:36:43 |
XLON |
7970 |
127.6 |
513403827295068 |
11:37:02 |
XLON |
1217 |
127.6 |
513403827295102 |
11:37:02 |
XLON |
2953 |
127.6 |
513403827295103 |
11:39:07 |
XLON |
2700 |
127.6 |
513403827295325 |
11:39:07 |
XLON |
3185 |
127.6 |
513403827295326 |
11:39:07 |
XLON |
1970 |
127.6 |
513403827295327 |
11:40:05 |
XLON |
2555 |
127.7 |
513403827295636 |
11:40:41 |
XLON |
12140 |
127.7 |
513403827295749 |
11:40:41 |
XLON |
12140 |
127.7 |
513403827295756 |
11:40:41 |
XLON |
2570 |
127.7 |
513403827295760 |
11:42:23 |
XLON |
11929 |
127.7 |
513403827295999 |
11:43:16 |
XLON |
8698 |
127.7 |
513403827296145 |
11:44:09 |
XLON |
920 |
127.7 |
513403827296323 |
11:44:09 |
XLON |
634 |
127.7 |
513403827296324 |
11:44:09 |
XLON |
892 |
127.7 |
513403827296325 |
11:44:09 |
XLON |
122 |
127.7 |
513403827296326 |
11:46:00 |
XLON |
9023 |
127.8 |
513403827296531 |
11:46:00 |
XLON |
1898 |
127.8 |
513403827296532 |
11:46:00 |
XLON |
4257 |
127.7 |
513403827296535 |
11:46:20 |
XLON |
3300 |
127.8 |
513403827296575 |
11:46:20 |
XLON |
3300 |
127.8 |
513403827296576 |
11:47:48 |
XLON |
3500 |
127.9 |
513403827296783 |
11:47:48 |
XLON |
1239 |
127.9 |
513403827296784 |
11:47:48 |
XLON |
2818 |
127.9 |
513403827296785 |
11:47:48 |
XLON |
2728 |
127.9 |
513403827296786 |
11:47:48 |
XLON |
8977 |
127.9 |
513403827296780 |
11:47:48 |
XLON |
3163 |
127.9 |
513403827296781 |
11:49:05 |
XLON |
12140 |
127.9 |
513403827297013 |
11:49:05 |
XLON |
3993 |
127.9 |
513403827297016 |
11:49:05 |
XLON |
1 |
127.9 |
513403827297017 |
11:50:44 |
XLON |
7382 |
127.9 |
513403827297185 |
11:50:44 |
XLON |
4405 |
127.9 |
513403827297186 |
11:51:29 |
XLON |
2155 |
127.9 |
513403827297245 |
11:51:29 |
XLON |
9985 |
127.9 |
513403827297246 |
11:53:01 |
XLON |
12140 |
127.8 |
513403827297500 |
11:54:23 |
XLON |
3119 |
127.8 |
513403827297611 |
11:54:23 |
XLON |
163 |
127.8 |
513403827297612 |
11:54:55 |
XLON |
781 |
127.9 |
513403827297668 |
11:54:55 |
XLON |
634 |
127.9 |
513403827297669 |
11:54:55 |
XLON |
781 |
127.9 |
513403827297670 |
11:55:03 |
XLON |
2624 |
127.9 |
513403827297698 |
11:55:03 |
XLON |
6690 |
127.9 |
513403827297699 |
11:55:10 |
XLON |
1356 |
127.8 |
513403827297713 |
11:55:10 |
XLON |
10784 |
127.8 |
513403827297714 |
11:56:52 |
XLON |
1943 |
127.7 |
513403827298008 |
11:56:52 |
XLON |
314 |
127.7 |
513403827298009 |
11:56:52 |
XLON |
7745 |
127.7 |
513403827298010 |
11:58:10 |
XLON |
1568 |
127.7 |
513403827298133 |
11:58:10 |
XLON |
3000 |
127.7 |
513403827298134 |
11:58:10 |
XLON |
1919 |
127.7 |
513403827298135 |
11:58:10 |
XLON |
5388 |
127.7 |
513403827298136 |
11:59:06 |
XLON |
9471 |
127.7 |
513403827298344 |
11:59:06 |
XLON |
1630 |
127.7 |
513403827298345 |
11:59:42 |
XLON |
2567 |
127.7 |
513403827298416 |
12:00:11 |
XLON |
11551 |
127.8 |
513403827298612 |
12:00:11 |
XLON |
589 |
127.8 |
513403827298613 |
12:01:19 |
XLON |
11731 |
127.8 |
513403827298712 |
12:03:41 |
XLON |
11812 |
128.0 |
513403827299086 |
12:03:41 |
XLON |
328 |
128.0 |
513403827299087 |
12:03:52 |
XLON |
4732 |
128.0 |
513403827299100 |
12:03:52 |
XLON |
5694 |
128.0 |
513403827299101 |
12:05:04 |
XLON |
12140 |
127.9 |
513403827299241 |
12:05:34 |
XLON |
97 |
128.0 |
513403827299291 |
12:05:34 |
XLON |
1205 |
128.0 |
513403827299292 |
12:05:34 |
XLON |
1557 |
128.0 |
513403827299293 |
12:05:37 |
XLON |
7714 |
128.0 |
513403827299296 |
12:05:37 |
XLON |
1567 |
128.0 |
513403827299297 |
12:07:38 |
XLON |
166 |
127.9 |
513403827299531 |
12:07:38 |
XLON |
1205 |
127.9 |
513403827299532 |
12:07:38 |
XLON |
10769 |
127.9 |
513403827299533 |
12:09:03 |
XLON |
1814 |
127.9 |
513403827299762 |
12:09:03 |
XLON |
788 |
127.9 |
513403827299763 |
12:09:12 |
XLON |
8958 |
127.9 |
513403827299782 |
12:09:12 |
XLON |
160 |
127.9 |
513403827299783 |
12:09:12 |
XLON |
3000 |
127.9 |
513403827299787 |
12:09:12 |
XLON |
1819 |
127.9 |
513403827299788 |
12:09:43 |
XLON |
8873 |
127.9 |
513403827299864 |
12:11:01 |
XLON |
10471 |
127.9 |
513403827299979 |
12:12:52 |
XLON |
10307 |
127.9 |
513403827300317 |
12:12:52 |
XLON |
1833 |
127.9 |
513403827300318 |
12:16:00 |
XLON |
123 |
127.9 |
513403827300638 |
12:16:00 |
XLON |
634 |
127.9 |
513403827300639 |
12:16:00 |
XLON |
634 |
127.9 |
513403827300640 |
12:16:00 |
XLON |
1044 |
127.9 |
513403827300641 |
12:17:12 |
XLON |
2400 |
127.9 |
513403827300842 |
12:17:12 |
XLON |
3000 |
127.9 |
513403827300843 |
12:17:12 |
XLON |
6740 |
127.9 |
513403827300844 |
12:17:31 |
XLON |
3762 |
127.9 |
513403827300919 |
12:17:38 |
XLON |
12140 |
127.9 |
513403827300926 |
12:17:38 |
XLON |
12140 |
127.9 |
513403827300932 |
12:18:07 |
XLON |
6038 |
128.0 |
513403827300993 |
12:18:07 |
XLON |
231 |
128.0 |
513403827300994 |
12:18:07 |
XLON |
1220 |
128.0 |
513403827300995 |
12:19:11 |
XLON |
10554 |
128.0 |
513403827301065 |
12:21:14 |
XLON |
12140 |
127.9 |
513403827301350 |
12:21:42 |
XLON |
11703 |
128.0 |
513403827301421 |
12:21:42 |
XLON |
2441 |
128.1 |
513403827301424 |
12:23:15 |
XLON |
10020 |
128.0 |
513403827301630 |
12:25:55 |
XLON |
2604 |
128.0 |
513403827301805 |
12:25:55 |
XLON |
9536 |
128.0 |
513403827301806 |
12:25:55 |
XLON |
3462 |
128.0 |
513403827301808 |
12:25:55 |
XLON |
780 |
128.0 |
513403827301809 |
12:25:55 |
XLON |
6246 |
128.0 |
513403827301810 |
12:25:55 |
XLON |
1652 |
128.0 |
513403827301811 |
12:29:04 |
XLON |
4401 |
128.0 |
513403827302404 |
12:29:04 |
XLON |
7739 |
128.0 |
513403827302405 |
12:29:58 |
XLON |
9128 |
128.1 |
513403827302551 |
12:29:58 |
XLON |
3012 |
128.1 |
513403827302552 |
12:29:58 |
XLON |
2438 |
128.1 |
513403827302557 |
12:31:01 |
XLON |
11697 |
128.0 |
513403827302777 |
12:31:51 |
XLON |
1215 |
128.0 |
513403827302905 |
12:31:51 |
XLON |
7501 |
128.0 |
513403827302906 |
12:31:51 |
XLON |
1408 |
128.0 |
513403827302907 |
12:32:57 |
XLON |
4 |
128.0 |
513403827303052 |
12:32:57 |
XLON |
634 |
128.0 |
513403827303053 |
12:32:57 |
XLON |
1846 |
128.0 |
513403827303054 |
12:33:31 |
XLON |
12140 |
128.0 |
513403827303110 |
12:34:18 |
XLON |
10763 |
128.0 |
513403827303259 |
12:37:01 |
XLON |
12140 |
128.0 |
513403827303549 |
12:37:01 |
XLON |
3200 |
128.0 |
513403827303557 |
12:37:01 |
XLON |
3107 |
128.0 |
513403827303558 |
12:37:01 |
XLON |
5833 |
128.0 |
513403827303559 |
12:38:33 |
XLON |
11817 |
128.0 |
513403827303748 |
12:40:11 |
XLON |
9452 |
128.0 |
513403827304148 |
12:40:11 |
XLON |
1786 |
128.0 |
513403827304149 |
12:44:16 |
XLON |
12140 |
128.0 |
513403827304453 |
12:45:27 |
XLON |
11488 |
128.0 |
513403827304654 |
12:45:27 |
XLON |
652 |
128.0 |
513403827304655 |
12:46:29 |
XLON |
634 |
128.0 |
513403827304761 |
12:46:29 |
XLON |
1501 |
128.0 |
513403827304762 |
12:47:05 |
XLON |
3000 |
128.0 |
513403827304805 |
12:47:05 |
XLON |
1533 |
128.0 |
513403827304806 |
12:47:05 |
XLON |
7607 |
128.0 |
513403827304807 |
12:47:05 |
XLON |
4887 |
128.0 |
513403827304808 |
12:47:05 |
XLON |
7253 |
128.0 |
513403827304809 |
12:47:38 |
XLON |
11119 |
128.1 |
513403827304842 |
12:47:38 |
XLON |
7730 |
128.1 |
513403827304844 |
12:47:38 |
XLON |
3000 |
128.1 |
513403827304845 |
12:47:38 |
XLON |
1410 |
128.1 |
513403827304846 |
12:49:07 |
XLON |
12140 |
128.0 |
513403827305047 |
12:49:59 |
XLON |
2959 |
128.0 |
513403827305151 |
12:49:59 |
XLON |
9181 |
128.0 |
513403827305152 |
12:51:17 |
XLON |
12140 |
128.0 |
513403827305331 |
12:52:03 |
XLON |
9776 |
128.0 |
513403827305437 |
12:52:03 |
XLON |
1982 |
128.0 |
513403827305438 |
12:55:37 |
XLON |
634 |
128.0 |
513403827305926 |
12:55:48 |
XLON |
1354 |
128.0 |
513403827305936 |
12:56:10 |
XLON |
11887 |
128.0 |
513403827305969 |
12:56:10 |
XLON |
253 |
128.0 |
513403827305970 |
12:56:51 |
XLON |
2595 |
128.0 |
513403827306095 |
12:56:57 |
XLON |
12140 |
128.0 |
513403827306110 |
12:56:57 |
XLON |
3000 |
128.0 |
513403827306111 |
12:56:57 |
XLON |
443 |
128.0 |
513403827306112 |
12:56:57 |
XLON |
634 |
128.0 |
513403827306113 |
12:56:57 |
XLON |
738 |
128.0 |
513403827306114 |
12:57:02 |
XLON |
2262 |
128.0 |
513403827306121 |
12:57:02 |
XLON |
1968 |
128.0 |
513403827306122 |
12:57:45 |
XLON |
12 |
128.0 |
513403827306182 |
12:58:03 |
XLON |
11896 |
128.0 |
513403827306204 |
12:58:41 |
XLON |
1661 |
128.0 |
513403827306249 |
12:58:42 |
XLON |
4667 |
128.0 |
513403827306250 |
12:58:42 |
XLON |
3662 |
128.0 |
513403827306251 |
13:02:02 |
XLON |
9083 |
128.0 |
513403827306505 |
13:02:02 |
XLON |
2982 |
128.0 |
513403827306506 |
13:02:02 |
XLON |
3000 |
128.0 |
513403827306513 |
13:02:02 |
XLON |
1134 |
128.0 |
513403827306514 |
13:02:10 |
XLON |
9940 |
128.0 |
513403827306565 |
13:05:00 |
XLON |
2468 |
128.0 |
513403827306748 |
13:05:00 |
XLON |
6967 |
128.0 |
513403827306749 |
13:05:00 |
XLON |
2705 |
128.0 |
513403827306750 |
13:07:11 |
XLON |
5921 |
128.0 |
513403827307038 |
13:07:11 |
XLON |
6219 |
128.0 |
513403827307039 |
13:08:41 |
XLON |
8052 |
128.0 |
513403827307135 |
13:08:41 |
XLON |
3869 |
128.0 |
513403827307136 |
13:08:41 |
XLON |
219 |
128.0 |
513403827307137 |
13:09:07 |
XLON |
12140 |
128.1 |
513403827307242 |
13:09:07 |
XLON |
3854 |
128.1 |
513403827307233 |
13:09:07 |
XLON |
4585 |
128.1 |
513403827307234 |
13:10:18 |
XLON |
12140 |
128.0 |
513403827307436 |
13:10:18 |
XLON |
3000 |
128.0 |
513403827307444 |
13:10:18 |
XLON |
594 |
128.0 |
513403827307445 |
13:11:32 |
XLON |
12140 |
128.0 |
513403827307576 |
13:12:18 |
XLON |
10627 |
128.0 |
513403827307678 |
13:14:32 |
XLON |
2886 |
128.0 |
513403827308394 |
13:14:32 |
XLON |
1512 |
128.0 |
513403827308395 |
13:14:32 |
XLON |
3000 |
128.0 |
513403827308396 |
13:14:40 |
XLON |
4350 |
128.0 |
513403827308440 |
13:15:30 |
XLON |
12140 |
128.0 |
513403827308651 |
13:17:01 |
XLON |
634 |
128.0 |
513403827308939 |
13:17:01 |
XLON |
3312 |
128.0 |
513403827308940 |
13:17:01 |
XLON |
1484 |
128.0 |
513403827308941 |
13:17:01 |
XLON |
40 |
128.0 |
513403827308942 |
13:17:20 |
XLON |
6661 |
128.0 |
513403827308985 |
13:17:20 |
XLON |
3000 |
128.0 |
513403827308998 |
13:17:20 |
XLON |
3000 |
128.0 |
513403827308999 |
13:17:20 |
XLON |
3558 |
128.0 |
513403827309000 |
13:17:20 |
XLON |
2164 |
128.0 |
513403827309001 |
13:17:20 |
XLON |
53 |
128.0 |
513403827309002 |
13:18:14 |
XLON |
2802 |
128.0 |
513403827309240 |
13:19:22 |
XLON |
7678 |
128.0 |
513403827309380 |
13:19:22 |
XLON |
2044 |
128.0 |
513403827309381 |
13:20:01 |
XLON |
10976 |
128.0 |
513403827309457 |
13:20:01 |
XLON |
1047 |
128.0 |
513403827309458 |
13:20:01 |
XLON |
117 |
128.0 |
513403827309459 |
13:21:56 |
XLON |
668 |
128.0 |
513403827309700 |
13:21:56 |
XLON |
3000 |
128.0 |
513403827309701 |
13:21:56 |
XLON |
634 |
128.0 |
513403827309702 |
13:21:56 |
XLON |
634 |
128.0 |
513403827309703 |
13:21:56 |
XLON |
634 |
128.0 |
513403827309704 |
13:21:56 |
XLON |
765 |
128.0 |
513403827309705 |
13:22:01 |
XLON |
3000 |
128.0 |
513403827309709 |
13:22:01 |
XLON |
962 |
128.0 |
513403827309710 |
13:22:01 |
XLON |
1815 |
128.0 |
513403827309711 |
13:22:01 |
XLON |
1323 |
128.0 |
513403827309712 |
13:22:16 |
XLON |
11592 |
127.9 |
513403827309739 |
13:24:13 |
XLON |
12140 |
127.7 |
513403827309960 |
13:24:44 |
XLON |
11307 |
127.7 |
513403827310032 |
13:24:44 |
XLON |
87 |
127.7 |
513403827310033 |
13:26:10 |
XLON |
1595 |
127.6 |
513403827310266 |
13:26:10 |
XLON |
741 |
127.6 |
513403827310267 |
13:26:10 |
XLON |
982 |
127.6 |
513403827310268 |
13:26:24 |
XLON |
5103 |
127.6 |
513403827310299 |
13:26:24 |
XLON |
6500 |
127.6 |
513403827310300 |
13:26:24 |
XLON |
537 |
127.6 |
513403827310301 |
13:27:22 |
XLON |
11229 |
127.6 |
513403827310414 |
13:29:00 |
XLON |
1329 |
127.7 |
513403827310616 |
13:29:00 |
XLON |
953 |
127.7 |
513403827310617 |
13:29:00 |
XLON |
2225 |
127.7 |
513403827310618 |
13:29:05 |
XLON |
1992 |
127.7 |
513403827310625 |
13:29:05 |
XLON |
1067 |
127.7 |
513403827310626 |
13:29:05 |
XLON |
1458 |
127.7 |
513403827310627 |
13:29:10 |
XLON |
250 |
127.7 |
513403827310637 |
13:29:10 |
XLON |
1792 |
127.7 |
513403827310638 |
13:29:10 |
XLON |
800 |
127.7 |
513403827310639 |
13:30:06 |
XLON |
3000 |
127.6 |
513403827310829 |
13:30:06 |
XLON |
1367 |
127.6 |
513403827310830 |
13:30:11 |
XLON |
634 |
127.6 |
513403827310836 |
13:30:11 |
XLON |
656 |
127.6 |
513403827310837 |
13:30:11 |
XLON |
1484 |
127.6 |
513403827310838 |
13:30:11 |
XLON |
1498 |
127.6 |
513403827310839 |
13:30:16 |
XLON |
2182 |
127.6 |
513403827310876 |
13:30:16 |
XLON |
878 |
127.6 |
513403827310877 |
13:30:45 |
XLON |
621 |
127.6 |
513403827310915 |
13:30:45 |
XLON |
11180 |
127.6 |
513403827310916 |
13:30:45 |
XLON |
339 |
127.6 |
513403827310917 |
13:32:00 |
XLON |
12140 |
127.6 |
513403827311095 |
13:32:00 |
XLON |
3000 |
127.7 |
513403827311099 |
13:32:00 |
XLON |
5565 |
127.7 |
513403827311100 |
13:32:00 |
XLON |
1919 |
127.7 |
513403827311101 |
13:32:00 |
XLON |
871 |
127.7 |
513403827311102 |
13:32:38 |
XLON |
11989 |
127.7 |
513403827311288 |
13:34:04 |
XLON |
3543 |
127.8 |
513403827311659 |
13:34:04 |
XLON |
652 |
127.8 |
513403827311660 |
13:34:04 |
XLON |
634 |
127.8 |
513403827311661 |
13:34:04 |
XLON |
599 |
127.8 |
513403827311662 |
13:34:04 |
XLON |
781 |
127.8 |
513403827311663 |
13:34:04 |
XLON |
1495 |
127.8 |
513403827311664 |
13:34:04 |
XLON |
634 |
127.8 |
513403827311665 |
13:34:04 |
XLON |
3100 |
127.8 |
513403827311666 |
13:34:26 |
XLON |
11552 |
127.8 |
513403827311713 |
13:35:51 |
XLON |
3000 |
127.8 |
513403827311939 |
13:35:51 |
XLON |
3729 |
127.8 |
513403827311940 |
13:35:51 |
XLON |
1919 |
127.8 |
513403827311941 |
13:35:51 |
XLON |
3492 |
127.8 |
513403827311942 |
13:36:44 |
XLON |
760 |
127.8 |
513403827312235 |
13:36:44 |
XLON |
3000 |
127.8 |
513403827312236 |
13:36:44 |
XLON |
3100 |
127.8 |
513403827312237 |
13:36:44 |
XLON |
3592 |
127.8 |
513403827312238 |
13:36:44 |
XLON |
1919 |
127.8 |
513403827312239 |
13:36:44 |
XLON |
1288 |
127.8 |
513403827312240 |
13:37:06 |
XLON |
4121 |
127.9 |
513403827312634 |
13:37:06 |
XLON |
19 |
127.9 |
513403827312635 |
13:37:06 |
XLON |
3456 |
127.9 |
513403827312636 |
13:37:07 |
XLON |
3300 |
127.9 |
513403827312653 |
13:37:07 |
XLON |
3285 |
127.9 |
513403827312654 |
13:37:07 |
XLON |
4544 |
127.9 |
513403827312641 |
13:38:12 |
XLON |
5393 |
127.8 |
513403827312979 |
13:40:06 |
XLON |
152 |
127.9 |
513403827313179 |
13:40:58 |
XLON |
2929 |
128.0 |
513403827313318 |
13:40:58 |
XLON |
592 |
128.0 |
513403827313319 |
13:41:03 |
XLON |
64 |
128.0 |
513403827313327 |
13:41:03 |
XLON |
50 |
128.0 |
513403827313328 |
13:41:03 |
XLON |
634 |
128.0 |
513403827313329 |
13:41:03 |
XLON |
845 |
128.0 |
513403827313330 |
13:41:03 |
XLON |
1042 |
128.0 |
513403827313331 |
13:41:03 |
XLON |
472 |
128.0 |
513403827313332 |
13:41:08 |
XLON |
162 |
128.0 |
513403827313336 |
13:41:08 |
XLON |
989 |
128.0 |
513403827313337 |
13:41:08 |
XLON |
1070 |
128.0 |
513403827313338 |
13:41:08 |
XLON |
52 |
128.0 |
513403827313339 |
13:41:08 |
XLON |
3206 |
128.0 |
513403827313340 |
13:41:20 |
XLON |
1165 |
128.0 |
513403827313381 |
13:41:20 |
XLON |
3000 |
128.0 |
513403827313382 |
13:41:25 |
XLON |
2853 |
128.0 |
513403827313405 |
13:41:25 |
XLON |
634 |
128.0 |
513403827313406 |
13:41:25 |
XLON |
3000 |
128.0 |
513403827313407 |
13:41:25 |
XLON |
5955 |
128.0 |
513403827313408 |
13:41:25 |
XLON |
509 |
128.0 |
513403827313409 |
13:41:45 |
XLON |
2000 |
128.1 |
513403827313511 |
13:41:45 |
XLON |
10140 |
128.1 |
513403827313512 |
13:41:51 |
XLON |
6000 |
128.1 |
513403827313529 |
13:41:51 |
XLON |
6140 |
128.1 |
513403827313530 |
13:42:38 |
XLON |
7303 |
128.1 |
513403827313609 |
13:44:04 |
XLON |
11103 |
128.1 |
513403827313793 |
13:44:11 |
XLON |
12140 |
128.1 |
513403827313830 |
13:45:16 |
XLON |
12140 |
128.0 |
513403827314041 |
13:46:55 |
XLON |
952 |
127.9 |
513403827314205 |
13:47:00 |
XLON |
1042 |
127.9 |
513403827314206 |
13:47:00 |
XLON |
3598 |
127.9 |
513403827314207 |
13:47:00 |
XLON |
6436 |
127.9 |
513403827314208 |
13:47:11 |
XLON |
7977 |
128.0 |
513403827314260 |
13:47:11 |
XLON |
12140 |
128.0 |
513403827314264 |
13:48:42 |
XLON |
4949 |
128.0 |
513403827314408 |
13:50:33 |
XLON |
12140 |
128.0 |
513403827314634 |
13:50:33 |
XLON |
7601 |
128.0 |
513403827314635 |
13:50:33 |
XLON |
3470 |
128.0 |
513403827314636 |
13:51:01 |
XLON |
6597 |
128.0 |
513403827314721 |
13:51:01 |
XLON |
5221 |
128.0 |
513403827314722 |
13:51:51 |
XLON |
2 |
128.0 |
513403827314797 |
13:53:12 |
XLON |
10135 |
128.0 |
513403827314952 |
13:53:12 |
XLON |
2600 |
128.0 |
513403827314957 |
13:53:12 |
XLON |
5586 |
128.0 |
513403827314958 |
13:53:12 |
XLON |
3000 |
128.0 |
513403827314959 |
13:53:12 |
XLON |
954 |
128.0 |
513403827314960 |
13:53:18 |
XLON |
781 |
128.0 |
513403827314961 |
13:53:18 |
XLON |
1042 |
128.0 |
513403827314962 |
13:53:18 |
XLON |
838 |
128.0 |
513403827314963 |
13:53:18 |
XLON |
1099 |
128.0 |
513403827314964 |
13:53:31 |
XLON |
6671 |
127.9 |
513403827315023 |
13:53:32 |
XLON |
3569 |
127.9 |
513403827315025 |
13:56:03 |
XLON |
1554 |
128.0 |
513403827315355 |
13:56:03 |
XLON |
428 |
128.0 |
513403827315356 |
13:56:03 |
XLON |
2578 |
128.0 |
513403827315357 |
13:56:55 |
XLON |
3000 |
128.0 |
513403827315492 |
13:56:55 |
XLON |
1919 |
128.0 |
513403827315493 |
13:56:55 |
XLON |
1239 |
128.0 |
513403827315494 |
13:56:55 |
XLON |
2 |
128.0 |
513403827315495 |
13:56:55 |
XLON |
634 |
128.0 |
513403827315496 |
13:56:55 |
XLON |
634 |
128.0 |
513403827315497 |
13:56:55 |
XLON |
5731 |
128.0 |
513403827315498 |
13:57:00 |
XLON |
1331 |
128.0 |
513403827315525 |
13:57:00 |
XLON |
1420 |
128.0 |
513403827315526 |
13:57:00 |
XLON |
767 |
128.0 |
513403827315527 |
13:57:00 |
XLON |
634 |
128.0 |
513403827315528 |
13:57:00 |
XLON |
1565 |
128.0 |
513403827315529 |
13:57:00 |
XLON |
1869 |
128.0 |
513403827315530 |
13:57:00 |
XLON |
1919 |
128.0 |
513403827315531 |
13:57:00 |
XLON |
634 |
128.0 |
513403827315532 |
13:57:00 |
XLON |
3458 |
128.0 |
513403827315533 |
13:57:04 |
XLON |
3956 |
127.9 |
513403827315565 |
13:57:20 |
XLON |
73 |
127.9 |
513403827315583 |
13:57:25 |
XLON |
1729 |
127.9 |
513403827315593 |
13:57:25 |
XLON |
1214 |
127.9 |
513403827315594 |
13:57:36 |
XLON |
2071 |
127.9 |
513403827315600 |
13:57:36 |
XLON |
615 |
127.9 |
513403827315601 |
13:59:04 |
XLON |
7997 |
127.9 |
513403827315780 |
13:59:04 |
XLON |
4143 |
127.9 |
513403827315781 |
13:59:04 |
XLON |
12140 |
127.9 |
513403827315782 |
13:59:05 |
XLON |
2400 |
127.9 |
513403827315788 |
13:59:05 |
XLON |
1271 |
127.9 |
513403827315789 |
13:59:26 |
XLON |
3947 |
127.9 |
513403827315844 |
13:59:26 |
XLON |
1714 |
127.9 |
513403827315845 |
14:00:01 |
XLON |
1087 |
127.9 |
513403827315916 |
14:00:01 |
XLON |
5171 |
127.9 |
513403827315917 |
14:00:01 |
XLON |
5601 |
127.9 |
513403827315918 |
14:01:21 |
XLON |
2318 |
127.8 |
513403827316163 |
14:01:21 |
XLON |
9822 |
127.8 |
513403827316164 |
14:01:40 |
XLON |
1584 |
127.8 |
513403827316249 |
14:01:40 |
XLON |
3081 |
127.8 |
513403827316250 |
14:01:40 |
XLON |
1893 |
127.8 |
513403827316251 |
14:01:40 |
XLON |
2687 |
127.8 |
513403827316252 |
14:01:52 |
XLON |
3000 |
127.8 |
513403827316305 |
14:01:52 |
XLON |
437 |
127.8 |
513403827316306 |
14:01:52 |
XLON |
239 |
127.8 |
513403827316307 |
14:03:29 |
XLON |
5420 |
127.9 |
513403827316588 |
14:03:29 |
XLON |
3661 |
127.9 |
513403827316589 |
14:03:29 |
XLON |
3300 |
127.9 |
513403827316590 |
14:03:29 |
XLON |
3000 |
127.9 |
513403827316591 |
14:03:29 |
XLON |
528 |
127.9 |
513403827316592 |
14:05:21 |
XLON |
3 |
128.0 |
513403827316857 |
14:05:21 |
XLON |
104 |
128.0 |
513403827316858 |
14:05:32 |
XLON |
1896 |
128.0 |
513403827316885 |
14:05:32 |
XLON |
1164 |
128.0 |
513403827316886 |
14:05:46 |
XLON |
3579 |
128.0 |
513403827316906 |
14:05:46 |
XLON |
8454 |
128.0 |
513403827316907 |
14:05:46 |
XLON |
3100 |
128.0 |
513403827316915 |
14:05:46 |
XLON |
2774 |
128.0 |
513403827316918 |
14:06:04 |
XLON |
10895 |
128.0 |
513403827316999 |
14:06:04 |
XLON |
1245 |
128.0 |
513403827317000 |
14:06:04 |
XLON |
3100 |
128.0 |
513403827317001 |
14:06:04 |
XLON |
3100 |
128.0 |
513403827317002 |
14:06:04 |
XLON |
5940 |
128.0 |
513403827317003 |
14:06:28 |
XLON |
7511 |
128.0 |
513403827317048 |
14:06:54 |
XLON |
634 |
128.0 |
513403827317097 |
14:06:54 |
XLON |
781 |
128.0 |
513403827317098 |
14:06:54 |
XLON |
634 |
128.0 |
513403827317099 |
14:06:54 |
XLON |
860 |
128.0 |
513403827317100 |
14:06:59 |
XLON |
12140 |
128.0 |
513403827317112 |
14:07:02 |
XLON |
105 |
128.0 |
513403827317131 |
14:07:02 |
XLON |
2551 |
128.0 |
513403827317132 |
14:08:35 |
XLON |
944 |
128.0 |
513403827317302 |
14:08:35 |
XLON |
8863 |
128.0 |
513403827317303 |
14:09:11 |
XLON |
3100 |
128.0 |
513403827317381 |
14:09:11 |
XLON |
3000 |
128.0 |
513403827317382 |
14:09:11 |
XLON |
1022 |
128.0 |
513403827317383 |
14:09:11 |
XLON |
3483 |
128.0 |
513403827317384 |
14:09:54 |
XLON |
3000 |
127.9 |
513403827317601 |
14:09:54 |
XLON |
2500 |
127.9 |
513403827317602 |
14:09:54 |
XLON |
1475 |
127.9 |
513403827317603 |
14:10:03 |
XLON |
1248 |
127.9 |
513403827317611 |
14:10:03 |
XLON |
788 |
127.9 |
513403827317612 |
14:10:03 |
XLON |
2915 |
127.9 |
513403827317613 |
14:10:14 |
XLON |
12140 |
127.9 |
513403827317667 |
14:11:15 |
XLON |
2267 |
127.9 |
513403827317841 |
14:11:15 |
XLON |
9873 |
127.9 |
513403827317842 |
14:11:40 |
XLON |
2559 |
127.9 |
513403827317933 |
14:12:00 |
XLON |
3141 |
127.9 |
513403827318018 |
14:12:00 |
XLON |
7903 |
127.9 |
513403827318019 |
14:13:35 |
XLON |
858 |
128.0 |
513403827318271 |
14:13:35 |
XLON |
4079 |
128.0 |
513403827318272 |
14:13:35 |
XLON |
6863 |
128.0 |
513403827318273 |
14:13:35 |
XLON |
340 |
128.0 |
513403827318274 |
14:13:35 |
XLON |
3000 |
128.0 |
513403827318275 |
14:13:35 |
XLON |
1042 |
128.0 |
513403827318276 |
14:13:35 |
XLON |
6000 |
128.0 |
513403827318277 |
14:13:35 |
XLON |
2098 |
128.0 |
513403827318278 |
14:15:23 |
XLON |
3000 |
128.1 |
513403827318566 |
14:15:23 |
XLON |
3200 |
128.1 |
513403827318567 |
14:15:23 |
XLON |
1919 |
128.1 |
513403827318568 |
14:15:23 |
XLON |
1184 |
128.1 |
513403827318569 |
14:15:23 |
XLON |
10633 |
128.1 |
513403827318560 |
14:15:23 |
XLON |
1507 |
128.1 |
513403827318561 |
14:15:52 |
XLON |
3200 |
128.1 |
513403827318633 |
14:15:52 |
XLON |
645 |
128.1 |
513403827318634 |
14:16:41 |
XLON |
11852 |
128.1 |
513403827318801 |
14:17:31 |
XLON |
10704 |
128.1 |
513403827318910 |
14:18:30 |
XLON |
691 |
128.0 |
513403827319136 |
14:18:30 |
XLON |
1061 |
128.0 |
513403827319137 |
14:18:30 |
XLON |
1776 |
128.0 |
513403827319138 |
14:18:35 |
XLON |
2128 |
128.0 |
513403827319141 |
14:18:35 |
XLON |
5962 |
128.0 |
513403827319142 |
14:19:17 |
XLON |
8013 |
128.0 |
513403827319308 |
14:19:17 |
XLON |
4127 |
128.0 |
513403827319309 |
14:20:06 |
XLON |
12140 |
128.2 |
513403827319933 |
14:21:07 |
XLON |
1042 |
128.1 |
513403827320497 |
14:21:07 |
XLON |
634 |
128.1 |
513403827320498 |
14:21:07 |
XLON |
1496 |
128.1 |
513403827320499 |
14:21:07 |
XLON |
1027 |
128.1 |
513403827320500 |
14:21:07 |
XLON |
2070 |
128.1 |
513403827320501 |
14:21:47 |
XLON |
634 |
128.1 |
513403827320641 |
14:21:51 |
XLON |
6142 |
128.1 |
513403827320646 |
14:22:00 |
XLON |
3000 |
128.1 |
513403827320675 |
14:22:00 |
XLON |
3000 |
128.1 |
513403827320676 |
14:22:00 |
XLON |
1294 |
128.1 |
513403827320677 |
14:22:07 |
XLON |
634 |
128.1 |
513403827320694 |
14:22:17 |
XLON |
2458 |
128.1 |
513403827320741 |
14:22:17 |
XLON |
3000 |
128.1 |
513403827320744 |
14:22:45 |
XLON |
12140 |
128.1 |
513403827320792 |
14:23:19 |
XLON |
8780 |
128.1 |
513403827320864 |
14:23:19 |
XLON |
2350 |
128.1 |
513403827320865 |
14:24:07 |
XLON |
12140 |
128.1 |
513403827320977 |
14:25:14 |
XLON |
1137 |
128.0 |
513403827321207 |
14:25:14 |
XLON |
10551 |
128.0 |
513403827321208 |
14:25:14 |
XLON |
452 |
128.0 |
513403827321209 |
14:25:40 |
XLON |
3449 |
128.0 |
513403827321397 |
14:25:40 |
XLON |
8691 |
128.0 |
513403827321398 |
14:26:43 |
XLON |
1470 |
128.1 |
513403827321738 |
14:26:43 |
XLON |
2956 |
128.1 |
513403827321739 |
14:26:53 |
XLON |
12140 |
128.1 |
513403827321748 |
14:27:23 |
XLON |
3000 |
128.0 |
513403827321813 |
14:27:23 |
XLON |
2293 |
128.0 |
513403827321814 |
14:27:52 |
XLON |
2600 |
128.1 |
513403827321875 |
14:28:08 |
XLON |
3000 |
128.1 |
513403827321918 |
14:28:08 |
XLON |
2500 |
128.1 |
513403827321919 |
14:28:08 |
XLON |
3000 |
128.1 |
513403827321920 |
14:28:08 |
XLON |
2024 |
128.1 |
513403827321921 |
14:28:29 |
XLON |
12140 |
128.0 |
513403827321963 |
14:29:02 |
XLON |
12140 |
128.0 |
513403827322038 |
14:29:53 |
XLON |
4439 |
128.0 |
513403827322188 |
14:29:53 |
XLON |
7701 |
128.0 |
513403827322189 |
14:30:21 |
XLON |
201 |
127.8 |
513403827322715 |
14:30:21 |
XLON |
11789 |
127.8 |
513403827322716 |
14:30:30 |
XLON |
2468 |
127.8 |
513403827322783 |
14:30:30 |
XLON |
384 |
127.8 |
513403827322784 |
14:30:57 |
XLON |
1875 |
127.8 |
513403827323019 |
14:30:57 |
XLON |
781 |
127.8 |
513403827323020 |
14:31:08 |
XLON |
634 |
127.9 |
513403827323085 |
14:31:08 |
XLON |
2569 |
127.9 |
513403827323086 |
14:31:13 |
XLON |
2662 |
128.0 |
513403827323117 |
14:31:13 |
XLON |
2914 |
128.0 |
513403827323118 |
14:31:16 |
XLON |
5690 |
128.0 |
513403827323156 |
14:31:18 |
XLON |
12140 |
128.0 |
513403827323182 |
14:31:30 |
XLON |
2016 |
128.0 |
513403827323324 |
14:31:30 |
XLON |
1394 |
128.0 |
513403827323325 |
14:31:30 |
XLON |
2880 |
128.0 |
513403827323326 |
14:32:24 |
XLON |
634 |
128.0 |
513403827323597 |
14:32:24 |
XLON |
2482 |
128.0 |
513403827323598 |
14:32:27 |
XLON |
3 |
128.0 |
513403827323612 |
14:32:27 |
XLON |
3319 |
128.0 |
513403827323613 |
14:32:31 |
XLON |
2723 |
128.0 |
513403827323647 |
14:32:31 |
XLON |
3000 |
128.0 |
513403827323652 |
14:32:31 |
XLON |
3000 |
128.0 |
513403827323653 |
14:32:45 |
XLON |
12140 |
128.0 |
513403827323686 |
14:33:13 |
XLON |
997 |
128.0 |
513403827323841 |
14:33:13 |
XLON |
634 |
128.0 |
513403827323842 |
14:33:13 |
XLON |
1042 |
128.0 |
513403827323843 |
14:33:19 |
XLON |
1161 |
128.0 |
513403827323858 |
14:33:19 |
XLON |
1074 |
128.0 |
513403827323859 |
14:33:19 |
XLON |
2674 |
128.0 |
513403827323860 |
14:33:21 |
XLON |
2751 |
128.0 |
513403827323885 |
14:33:21 |
XLON |
3000 |
128.0 |
513403827323886 |
14:33:21 |
XLON |
6389 |
128.0 |
513403827323887 |
14:33:31 |
XLON |
2218 |
128.0 |
513403827323916 |
14:33:31 |
XLON |
231 |
128.0 |
513403827323917 |
14:33:58 |
XLON |
10845 |
128.0 |
513403827324066 |
14:34:20 |
XLON |
11218 |
128.0 |
513403827324176 |
14:34:56 |
XLON |
4114 |
128.0 |
513403827324361 |
14:34:56 |
XLON |
7729 |
128.0 |
513403827324362 |
14:35:11 |
XLON |
2504 |
127.8 |
513403827324476 |
14:35:11 |
XLON |
9636 |
127.8 |
513403827324477 |
14:35:50 |
XLON |
12140 |
127.8 |
513403827324820 |
14:35:58 |
XLON |
3000 |
127.7 |
513403827324851 |
14:35:58 |
XLON |
3300 |
127.7 |
513403827324852 |
14:35:58 |
XLON |
49 |
127.7 |
513403827324853 |
14:36:05 |
XLON |
5791 |
127.7 |
513403827324909 |
14:36:42 |
XLON |
5826 |
127.6 |
513403827325186 |
14:36:42 |
XLON |
6314 |
127.6 |
513403827325187 |
14:36:43 |
XLON |
3000 |
127.6 |
513403827325195 |
14:36:43 |
XLON |
366 |
127.6 |
513403827325196 |
14:37:02 |
XLON |
12140 |
127.6 |
513403827325268 |
14:38:10 |
XLON |
12140 |
127.8 |
513403827325619 |
14:38:12 |
XLON |
692 |
127.8 |
513403827325660 |
14:38:20 |
XLON |
2 |
127.8 |
513403827325700 |
14:38:20 |
XLON |
928 |
127.8 |
513403827325701 |
14:38:20 |
XLON |
3000 |
127.8 |
513403827325702 |
14:38:21 |
XLON |
7230 |
127.8 |
513403827325704 |
14:38:35 |
XLON |
3 |
127.8 |
513403827325830 |
14:38:35 |
XLON |
2524 |
127.8 |
513403827325831 |
14:38:40 |
XLON |
3000 |
127.8 |
513403827325850 |
14:38:40 |
XLON |
463 |
127.8 |
513403827325851 |
14:38:52 |
XLON |
2699 |
127.8 |
513403827325864 |
14:38:58 |
XLON |
1042 |
127.9 |
513403827325923 |
14:38:58 |
XLON |
5367 |
127.9 |
513403827325924 |
14:38:58 |
XLON |
5731 |
127.9 |
513403827325925 |
14:39:25 |
XLON |
981 |
127.9 |
513403827326127 |
14:39:25 |
XLON |
1496 |
127.9 |
513403827326128 |
14:39:25 |
XLON |
124 |
127.9 |
513403827326129 |
14:39:32 |
XLON |
742 |
127.9 |
513403827326146 |
14:39:32 |
XLON |
634 |
127.9 |
513403827326147 |
14:39:32 |
XLON |
3000 |
127.9 |
513403827326148 |
14:39:36 |
XLON |
11095 |
127.9 |
513403827326172 |
14:39:44 |
XLON |
1100 |
128.0 |
513403827326215 |
14:39:44 |
XLON |
6471 |
128.0 |
513403827326216 |
14:39:52 |
XLON |
12140 |
127.9 |
513403827326234 |
14:40:26 |
XLON |
1717 |
127.9 |
513403827326477 |
14:40:26 |
XLON |
2971 |
127.9 |
513403827326478 |
14:40:26 |
XLON |
6447 |
127.9 |
513403827326479 |
14:40:47 |
XLON |
11771 |
127.9 |
513403827326573 |
14:41:22 |
XLON |
11660 |
127.8 |
513403827326697 |
14:41:33 |
XLON |
2421 |
127.8 |
513403827326832 |
14:41:33 |
XLON |
399 |
127.8 |
513403827326833 |
14:41:58 |
XLON |
10059 |
127.8 |
513403827326907 |
14:42:28 |
XLON |
10068 |
127.9 |
513403827327020 |
14:42:28 |
XLON |
2405 |
127.9 |
513403827327021 |
14:43:10 |
XLON |
634 |
128.0 |
513403827327175 |
14:43:14 |
XLON |
12140 |
127.9 |
513403827327239 |
14:43:14 |
XLON |
1239 |
127.9 |
513403827327247 |
14:43:14 |
XLON |
1568 |
127.9 |
513403827327248 |
14:43:14 |
XLON |
3000 |
127.9 |
513403827327249 |
14:43:14 |
XLON |
4986 |
127.9 |
513403827327250 |
14:43:14 |
XLON |
1347 |
127.9 |
513403827327251 |
14:43:34 |
XLON |
6966 |
127.9 |
513403827327337 |
14:43:34 |
XLON |
5174 |
127.9 |
513403827327338 |
14:44:12 |
XLON |
5115 |
127.8 |
513403827327530 |
14:44:12 |
XLON |
5936 |
127.8 |
513403827327531 |
14:44:36 |
XLON |
12140 |
127.8 |
513403827327741 |
14:45:05 |
XLON |
5789 |
127.8 |
513403827327911 |
14:45:05 |
XLON |
6351 |
127.8 |
513403827327912 |
14:45:37 |
XLON |
12140 |
127.7 |
513403827328129 |
14:45:55 |
XLON |
959 |
127.7 |
513403827328209 |
14:45:55 |
XLON |
11181 |
127.7 |
513403827328210 |
14:46:22 |
XLON |
11581 |
127.7 |
513403827328348 |
14:46:48 |
XLON |
454 |
127.8 |
513403827328554 |
14:46:48 |
XLON |
1979 |
127.8 |
513403827328555 |
14:47:01 |
XLON |
3000 |
127.9 |
513403827328706 |
14:47:01 |
XLON |
6688 |
127.9 |
513403827328707 |
14:47:04 |
XLON |
12140 |
127.8 |
513403827328724 |
14:47:37 |
XLON |
12140 |
127.8 |
513403827328865 |
14:48:17 |
XLON |
3000 |
127.8 |
513403827329075 |
14:48:17 |
XLON |
1919 |
127.8 |
513403827329076 |
14:48:17 |
XLON |
1111 |
127.8 |
513403827329077 |
14:48:20 |
XLON |
6036 |
127.7 |
513403827329097 |
14:48:43 |
XLON |
3000 |
127.8 |
513403827329255 |
14:48:49 |
XLON |
3000 |
127.8 |
513403827329305 |
14:49:01 |
XLON |
3000 |
127.8 |
513403827329347 |
14:49:01 |
XLON |
9116 |
127.8 |
513403827329359 |
14:49:01 |
XLON |
3000 |
127.8 |
513403827329375 |
14:49:01 |
XLON |
1587 |
127.8 |
513403827329376 |
14:49:01 |
XLON |
6000 |
127.8 |
513403827329377 |
14:49:02 |
XLON |
1535 |
127.8 |
513403827329389 |
14:49:35 |
XLON |
2400 |
127.8 |
513403827329538 |
14:49:43 |
XLON |
3708 |
127.8 |
513403827329581 |
14:49:47 |
XLON |
7958 |
127.8 |
513403827329605 |
14:49:47 |
XLON |
4182 |
127.8 |
513403827329606 |
14:50:17 |
XLON |
2791 |
127.7 |
513403827329693 |
14:50:17 |
XLON |
9349 |
127.7 |
513403827329694 |
14:51:00 |
XLON |
3000 |
127.8 |
513403827329897 |
14:51:04 |
XLON |
1797 |
127.8 |
513403827329958 |
14:51:04 |
XLON |
8661 |
127.8 |
513403827329959 |
14:51:17 |
XLON |
1420 |
127.8 |
513403827330012 |
14:51:30 |
XLON |
348 |
127.8 |
513403827330039 |
14:51:30 |
XLON |
8830 |
127.8 |
513403827330040 |
14:51:30 |
XLON |
450 |
127.8 |
513403827330041 |
14:52:04 |
XLON |
9288 |
127.9 |
513403827330163 |
14:52:39 |
XLON |
3000 |
127.9 |
513403827330312 |
14:52:39 |
XLON |
1500 |
127.9 |
513403827330313 |
14:52:39 |
XLON |
1489 |
127.9 |
513403827330314 |
14:52:39 |
XLON |
3000 |
128.0 |
513403827330315 |
14:52:39 |
XLON |
3000 |
128.0 |
513403827330316 |
14:52:39 |
XLON |
151 |
128.0 |
513403827330317 |
14:52:39 |
XLON |
3237 |
127.9 |
513403827330321 |
14:52:39 |
XLON |
1 |
127.9 |
513403827330322 |
14:52:39 |
XLON |
12140 |
128.0 |
513403827330304 |
14:53:05 |
XLON |
6080 |
128.0 |
513403827330427 |
14:53:05 |
XLON |
6060 |
128.0 |
513403827330428 |
14:53:29 |
XLON |
3214 |
127.9 |
513403827330539 |
14:53:29 |
XLON |
8926 |
127.9 |
513403827330540 |
14:53:54 |
XLON |
12140 |
127.9 |
513403827330649 |
14:54:41 |
XLON |
11336 |
127.9 |
513403827330849 |
14:54:43 |
XLON |
2126 |
127.9 |
513403827330854 |
14:54:43 |
XLON |
6293 |
127.9 |
513403827330855 |
14:54:59 |
XLON |
1310 |
127.9 |
513403827330919 |
14:54:59 |
XLON |
634 |
127.9 |
513403827330920 |
14:54:59 |
XLON |
2319 |
127.9 |
513403827330921 |
14:55:08 |
XLON |
12140 |
127.9 |
513403827330985 |
14:55:40 |
XLON |
12124 |
127.9 |
513403827331092 |
14:56:01 |
XLON |
874 |
127.9 |
513403827331190 |
14:56:01 |
XLON |
11266 |
127.9 |
513403827331191 |
14:57:01 |
XLON |
8501 |
128.0 |
513403827331551 |
14:57:01 |
XLON |
3639 |
128.0 |
513403827331552 |
14:57:01 |
XLON |
3065 |
128.0 |
513403827331556 |
14:57:01 |
XLON |
1764 |
128.0 |
513403827331557 |
14:57:02 |
XLON |
10283 |
128.0 |
513403827331564 |
14:57:57 |
XLON |
12140 |
128.0 |
513403827331753 |
14:58:12 |
XLON |
2300 |
128.0 |
513403827331831 |
14:58:12 |
XLON |
1489 |
128.0 |
513403827331832 |
14:58:21 |
XLON |
6000 |
128.0 |
513403827331860 |
14:58:21 |
XLON |
6140 |
128.0 |
513403827331861 |
14:58:21 |
XLON |
3000 |
128.0 |
513403827331863 |
14:58:21 |
XLON |
3100 |
128.0 |
513403827331864 |
14:58:29 |
XLON |
3985 |
128.0 |
513403827331900 |
14:58:29 |
XLON |
2018 |
128.0 |
513403827331901 |
14:59:08 |
XLON |
4719 |
128.0 |
513403827332063 |
14:59:09 |
XLON |
2820 |
128.0 |
513403827332064 |
14:59:43 |
XLON |
7368 |
128.2 |
513403827332245 |
15:00:05 |
XLON |
5687 |
128.3 |
513403827332366 |
15:00:05 |
XLON |
3000 |
128.3 |
513403827332367 |
15:00:05 |
XLON |
219 |
128.3 |
513403827332368 |
15:00:05 |
XLON |
3100 |
128.3 |
513403827332369 |
15:00:05 |
XLON |
134 |
128.3 |
513403827332370 |
15:00:07 |
XLON |
3403 |
128.2 |
513403827332394 |
15:00:17 |
XLON |
8147 |
128.2 |
513403827332467 |
15:00:29 |
XLON |
2619 |
128.2 |
513403827332546 |
15:00:29 |
XLON |
3000 |
128.2 |
513403827332549 |
15:00:31 |
XLON |
1465 |
128.2 |
513403827332585 |
15:00:31 |
XLON |
8570 |
128.2 |
513403827332586 |
15:01:01 |
XLON |
12140 |
128.1 |
513403827332756 |
15:01:44 |
XLON |
829 |
128.1 |
513403827332914 |
15:01:44 |
XLON |
2975 |
128.1 |
513403827332915 |
15:01:49 |
XLON |
3000 |
128.1 |
513403827332919 |
15:01:49 |
XLON |
122 |
128.1 |
513403827332920 |
15:01:50 |
XLON |
7430 |
128.1 |
513403827332926 |
15:02:01 |
XLON |
6377 |
128.1 |
513403827333019 |
15:02:01 |
XLON |
5763 |
128.1 |
513403827333020 |
15:02:34 |
XLON |
9944 |
128.2 |
513403827333170 |
15:03:05 |
XLON |
3000 |
128.2 |
513403827333272 |
15:03:05 |
XLON |
1919 |
128.2 |
513403827333273 |
15:03:05 |
XLON |
6187 |
128.2 |
513403827333274 |
15:03:52 |
XLON |
12140 |
128.3 |
513403827333419 |
15:03:52 |
XLON |
3000 |
128.3 |
513403827333427 |
15:03:52 |
XLON |
777 |
128.3 |
513403827333428 |
15:03:52 |
XLON |
462 |
128.3 |
513403827333429 |
15:03:52 |
XLON |
1919 |
128.3 |
513403827333430 |
15:03:52 |
XLON |
3302 |
128.3 |
513403827333431 |
15:03:57 |
XLON |
3000 |
128.3 |
513403827333445 |
15:03:57 |
XLON |
1528 |
128.3 |
513403827333446 |
15:04:18 |
XLON |
2375 |
128.3 |
513403827333526 |
15:04:44 |
XLON |
3000 |
128.3 |
513403827333623 |
15:04:49 |
XLON |
3100 |
128.4 |
513403827333647 |
15:04:49 |
XLON |
3000 |
128.4 |
513403827333648 |
15:04:49 |
XLON |
6039 |
128.4 |
513403827333649 |
15:04:49 |
XLON |
1 |
128.4 |
513403827333650 |
15:04:50 |
XLON |
3000 |
128.3 |
513403827333664 |
15:04:54 |
XLON |
12140 |
128.4 |
513403827333669 |
15:04:57 |
XLON |
4487 |
128.4 |
513403827333676 |
15:05:17 |
XLON |
9945 |
128.3 |
513403827333805 |
15:06:01 |
XLON |
12140 |
128.3 |
513403827333998 |
15:06:43 |
XLON |
3000 |
128.4 |
513403827334243 |
15:06:43 |
XLON |
142 |
128.4 |
513403827334244 |
15:06:48 |
XLON |
8707 |
128.3 |
513403827334282 |
15:06:48 |
XLON |
3000 |
128.3 |
513403827334285 |
15:06:48 |
XLON |
1919 |
128.3 |
513403827334286 |
15:06:48 |
XLON |
1239 |
128.3 |
513403827334287 |
15:06:48 |
XLON |
3856 |
128.3 |
513403827334288 |
15:06:48 |
XLON |
2126 |
128.3 |
513403827334289 |
15:07:21 |
XLON |
12140 |
128.3 |
513403827334478 |
15:08:10 |
XLON |
4662 |
128.4 |
513403827334644 |
15:08:10 |
XLON |
3570 |
128.4 |
513403827334645 |
15:08:10 |
XLON |
3908 |
128.4 |
513403827334646 |
15:08:31 |
XLON |
11283 |
128.4 |
513403827334793 |
15:08:31 |
XLON |
857 |
128.4 |
513403827334794 |
15:09:07 |
XLON |
12140 |
128.4 |
513403827334940 |
15:09:50 |
XLON |
12140 |
128.4 |
513403827335108 |
15:10:03 |
XLON |
2927 |
128.4 |
513403827335234 |
15:10:03 |
XLON |
9213 |
128.4 |
513403827335235 |
15:10:34 |
XLON |
4057 |
128.4 |
513403827335405 |
15:10:34 |
XLON |
8083 |
128.4 |
513403827335406 |
15:10:57 |
XLON |
12140 |
128.4 |
513403827335483 |
15:11:32 |
XLON |
599 |
128.4 |
513403827335577 |
15:11:32 |
XLON |
11541 |
128.4 |
513403827335578 |
15:12:25 |
XLON |
3000 |
128.5 |
513403827335744 |
15:12:25 |
XLON |
2781 |
128.5 |
513403827335745 |
15:12:30 |
XLON |
6035 |
128.5 |
513403827335752 |
15:13:26 |
XLON |
60 |
128.5 |
513403827335938 |
15:13:27 |
XLON |
3361 |
128.5 |
513403827335939 |
15:13:27 |
XLON |
3038 |
128.5 |
513403827335940 |
15:13:27 |
XLON |
2477 |
128.5 |
513403827335941 |
15:13:28 |
XLON |
3204 |
128.5 |
513403827335942 |
15:13:28 |
XLON |
12140 |
128.5 |
513403827335946 |
15:15:00 |
XLON |
3705 |
128.4 |
513403827336259 |
15:15:00 |
XLON |
12140 |
128.4 |
513403827336244 |
15:15:00 |
XLON |
8435 |
128.4 |
513403827336261 |
15:15:06 |
XLON |
3000 |
128.4 |
513403827336330 |
15:15:06 |
XLON |
634 |
128.4 |
513403827336331 |
15:15:12 |
XLON |
3000 |
128.5 |
513403827336389 |
15:15:12 |
XLON |
1940 |
128.5 |
513403827336390 |
15:15:12 |
XLON |
6000 |
128.5 |
513403827336391 |
15:15:12 |
XLON |
1000 |
128.5 |
513403827336392 |
15:15:12 |
XLON |
200 |
128.5 |
513403827336393 |
15:15:12 |
XLON |
1266 |
128.4 |
513403827336396 |
15:15:27 |
XLON |
3416 |
128.4 |
513403827336484 |
15:15:27 |
XLON |
3000 |
128.4 |
513403827336485 |
15:15:38 |
XLON |
3000 |
128.4 |
513403827336536 |
15:15:38 |
XLON |
35 |
128.4 |
513403827336537 |
15:16:06 |
XLON |
10298 |
128.5 |
513403827336697 |
15:16:25 |
XLON |
12140 |
128.5 |
513403827336727 |
15:16:55 |
XLON |
11631 |
128.5 |
513403827336887 |
15:17:21 |
XLON |
2430 |
128.4 |
513403827337056 |
15:17:34 |
XLON |
12140 |
128.4 |
513403827337077 |
15:18:01 |
XLON |
10021 |
128.4 |
513403827337153 |
15:18:25 |
XLON |
12140 |
128.4 |
513403827337231 |
15:19:19 |
XLON |
3000 |
128.4 |
513403827337538 |
15:19:19 |
XLON |
143 |
128.4 |
513403827337539 |
15:19:37 |
XLON |
12140 |
128.4 |
513403827337590 |
15:19:37 |
XLON |
3000 |
128.4 |
513403827337594 |
15:19:37 |
XLON |
1919 |
128.4 |
513403827337595 |
15:19:37 |
XLON |
3170 |
128.4 |
513403827337596 |
15:19:56 |
XLON |
419 |
128.4 |
513403827337668 |
15:19:56 |
XLON |
2612 |
128.4 |
513403827337669 |
15:20:44 |
XLON |
12140 |
128.5 |
513403827337921 |
15:21:02 |
XLON |
7156 |
128.5 |
513403827338003 |
15:21:02 |
XLON |
2414 |
128.5 |
513403827338004 |
15:21:14 |
XLON |
1130 |
128.5 |
513403827338062 |
15:21:14 |
XLON |
500 |
128.5 |
513403827338063 |
15:21:14 |
XLON |
10510 |
128.5 |
513403827338070 |
15:21:41 |
XLON |
12140 |
128.5 |
513403827338188 |
15:22:04 |
XLON |
2514 |
128.5 |
513403827338335 |
15:22:20 |
XLON |
727 |
128.5 |
513403827338446 |
15:22:20 |
XLON |
4000 |
128.5 |
513403827338447 |
15:22:20 |
XLON |
450 |
128.5 |
513403827338448 |
15:22:20 |
XLON |
1060 |
128.5 |
513403827338449 |
15:22:20 |
XLON |
4252 |
128.5 |
513403827338450 |
15:23:02 |
XLON |
11075 |
128.6 |
513403827338691 |
15:23:02 |
XLON |
913 |
128.6 |
513403827338692 |
15:23:27 |
XLON |
9526 |
128.5 |
513403827338871 |
15:23:27 |
XLON |
2012 |
128.5 |
513403827338872 |
15:23:48 |
XLON |
1417 |
128.6 |
513403827339071 |
15:23:57 |
XLON |
10487 |
128.6 |
513403827339117 |
15:25:15 |
XLON |
12140 |
128.7 |
513403827339461 |
15:25:25 |
XLON |
12140 |
128.7 |
513403827339498 |
15:25:26 |
XLON |
12140 |
128.7 |
513403827339503 |
15:25:48 |
XLON |
2475 |
128.7 |
513403827339610 |
15:25:54 |
XLON |
11537 |
128.6 |
513403827339719 |
15:26:50 |
XLON |
3000 |
128.7 |
513403827340027 |
15:26:50 |
XLON |
1500 |
128.7 |
513403827340028 |
15:26:55 |
XLON |
7951 |
128.7 |
513403827340058 |
15:27:19 |
XLON |
11076 |
128.8 |
513403827340186 |
15:27:56 |
XLON |
3000 |
128.8 |
513403827340352 |
15:27:56 |
XLON |
1500 |
128.8 |
513403827340353 |
15:27:56 |
XLON |
2900 |
128.8 |
513403827340354 |
15:27:56 |
XLON |
344 |
128.8 |
513403827340355 |
15:28:05 |
XLON |
423 |
128.8 |
513403827340408 |
15:28:05 |
XLON |
2743 |
128.8 |
513403827340409 |
15:28:18 |
XLON |
680 |
128.8 |
513403827340474 |
15:28:18 |
XLON |
2958 |
128.8 |
513403827340475 |
15:28:35 |
XLON |
9391 |
128.8 |
513403827340585 |
15:28:35 |
XLON |
3228 |
128.8 |
513403827340592 |
15:28:35 |
XLON |
1549 |
128.8 |
513403827340593 |
15:28:54 |
XLON |
3000 |
128.8 |
513403827340650 |
15:28:54 |
XLON |
4243 |
128.8 |
513403827340651 |
15:29:00 |
XLON |
12140 |
128.8 |
513403827340739 |
15:29:40 |
XLON |
12032 |
128.7 |
513403827340924 |
15:30:14 |
XLON |
1849 |
128.6 |
513403827341116 |
15:30:14 |
XLON |
10291 |
128.6 |
513403827341117 |
15:30:58 |
XLON |
12140 |
128.7 |
513403827341267 |
15:32:21 |
XLON |
12140 |
128.6 |
513403827341708 |
15:32:21 |
XLON |
3000 |
128.6 |
513403827341721 |
15:32:21 |
XLON |
1919 |
128.6 |
513403827341722 |
15:32:21 |
XLON |
2924 |
128.6 |
513403827341723 |
15:32:21 |
XLON |
3000 |
128.6 |
513403827341724 |
15:32:21 |
XLON |
1297 |
128.6 |
513403827341725 |
15:32:21 |
XLON |
6732 |
128.6 |
513403827341726 |
15:32:58 |
XLON |
1575 |
128.6 |
513403827341906 |
15:33:00 |
XLON |
3227 |
128.6 |
513403827341915 |
15:33:22 |
XLON |
3000 |
128.5 |
513403827342035 |
15:33:22 |
XLON |
3619 |
128.5 |
513403827342036 |
15:33:22 |
XLON |
3259 |
128.5 |
513403827342037 |
15:33:22 |
XLON |
2555 |
128.5 |
513403827342038 |
15:33:22 |
XLON |
1282 |
128.5 |
513403827342039 |
15:33:53 |
XLON |
2373 |
128.5 |
513403827342131 |
15:33:53 |
XLON |
781 |
128.5 |
513403827342132 |
15:33:53 |
XLON |
3000 |
128.5 |
513403827342133 |
15:33:58 |
XLON |
3681 |
128.5 |
513403827342156 |
15:34:03 |
XLON |
12140 |
128.5 |
513403827342197 |
15:34:03 |
XLON |
2861 |
128.5 |
513403827342200 |
15:34:54 |
XLON |
11551 |
128.5 |
513403827342435 |
15:35:31 |
XLON |
11035 |
128.5 |
513403827342665 |
15:35:47 |
XLON |
12091 |
128.5 |
513403827342804 |
15:36:44 |
XLON |
3000 |
128.4 |
513403827343211 |
15:36:44 |
XLON |
173 |
128.4 |
513403827343212 |
15:36:49 |
XLON |
7488 |
128.4 |
513403827343252 |
15:37:05 |
XLON |
2832 |
128.4 |
513403827343401 |
15:37:08 |
XLON |
12140 |
128.4 |
513403827343436 |
15:38:02 |
XLON |
4420 |
128.3 |
513403827343726 |
15:38:02 |
XLON |
7720 |
128.3 |
513403827343727 |
15:38:02 |
XLON |
3000 |
128.3 |
513403827343736 |
15:38:02 |
XLON |
3000 |
128.3 |
513403827343737 |
15:38:02 |
XLON |
1919 |
128.3 |
513403827343738 |
15:38:02 |
XLON |
2996 |
128.3 |
513403827343739 |
15:38:02 |
XLON |
755 |
128.3 |
513403827343740 |
15:38:02 |
XLON |
470 |
128.3 |
513403827343741 |
15:38:51 |
XLON |
6287 |
128.2 |
513403827343995 |
15:38:51 |
XLON |
4461 |
128.2 |
513403827343996 |
15:39:14 |
XLON |
12140 |
128.1 |
513403827344125 |
15:39:55 |
XLON |
4455 |
128.0 |
513403827344276 |
15:39:55 |
XLON |
617 |
128.0 |
513403827344277 |
15:39:55 |
XLON |
2368 |
128.0 |
513403827344278 |
15:39:55 |
XLON |
4700 |
128.0 |
513403827344279 |
15:40:28 |
XLON |
4257 |
127.9 |
513403827344422 |
15:40:32 |
XLON |
7197 |
127.9 |
513403827344450 |
15:41:22 |
XLON |
3200 |
128.1 |
513403827344746 |
15:41:22 |
XLON |
2222 |
128.1 |
513403827344747 |
15:42:02 |
XLON |
3100 |
128.1 |
513403827344880 |
15:42:02 |
XLON |
3000 |
128.1 |
513403827344881 |
15:42:22 |
XLON |
10243 |
128.2 |
513403827344967 |
15:42:22 |
XLON |
3000 |
128.2 |
513403827344971 |
15:42:22 |
XLON |
2768 |
128.2 |
513403827344972 |
15:42:30 |
XLON |
4825 |
128.2 |
513403827344999 |
15:42:30 |
XLON |
7315 |
128.2 |
513403827345000 |
15:43:34 |
XLON |
10599 |
128.1 |
513403827345224 |
15:43:46 |
XLON |
2682 |
128.1 |
513403827345279 |
15:43:46 |
XLON |
634 |
128.1 |
513403827345280 |
15:43:46 |
XLON |
773 |
128.1 |
513403827345281 |
15:43:46 |
XLON |
1919 |
128.1 |
513403827345282 |
15:43:46 |
XLON |
1568 |
128.1 |
513403827345283 |
15:43:46 |
XLON |
1483 |
128.1 |
513403827345284 |
15:43:46 |
XLON |
2523 |
128.1 |
513403827345285 |
15:44:08 |
XLON |
11760 |
128.1 |
513403827345391 |
15:44:43 |
XLON |
7562 |
128.1 |
513403827345616 |
15:44:43 |
XLON |
4578 |
128.1 |
513403827345617 |
15:45:14 |
XLON |
12140 |
128.0 |
513403827345838 |
15:46:26 |
XLON |
10106 |
128.1 |
513403827346172 |
15:46:26 |
XLON |
3000 |
128.1 |
513403827346182 |
15:46:26 |
XLON |
1239 |
128.1 |
513403827346183 |
15:46:26 |
XLON |
1919 |
128.1 |
513403827346184 |
15:46:26 |
XLON |
5982 |
128.1 |
513403827346185 |
15:46:42 |
XLON |
2236 |
128.1 |
513403827346239 |
15:46:42 |
XLON |
845 |
128.1 |
513403827346240 |
15:47:33 |
XLON |
48 |
128.2 |
513403827346391 |
15:47:33 |
XLON |
781 |
128.2 |
513403827346392 |
15:47:33 |
XLON |
3000 |
128.2 |
513403827346393 |
15:48:03 |
XLON |
12140 |
128.2 |
513403827346509 |
15:48:03 |
XLON |
3000 |
128.2 |
513403827346516 |
15:48:03 |
XLON |
3300 |
128.2 |
513403827346517 |
15:48:03 |
XLON |
1919 |
128.2 |
513403827346518 |
15:48:03 |
XLON |
781 |
128.2 |
513403827346519 |
15:48:03 |
XLON |
3140 |
128.2 |
513403827346520 |
15:48:03 |
XLON |
3252 |
128.2 |
513403827346521 |
15:48:36 |
XLON |
2600 |
128.2 |
513403827346679 |
15:48:36 |
XLON |
2693 |
128.2 |
513403827346680 |
15:48:57 |
XLON |
12140 |
128.3 |
513403827346774 |
15:49:18 |
XLON |
10549 |
128.3 |
513403827346893 |
15:50:12 |
XLON |
781 |
128.3 |
513403827347129 |
15:50:12 |
XLON |
2549 |
128.3 |
513403827347130 |
15:50:18 |
XLON |
3000 |
128.3 |
513403827347145 |
15:50:27 |
XLON |
8223 |
128.3 |
513403827347156 |
15:50:27 |
XLON |
3000 |
128.3 |
513403827347166 |
15:50:27 |
XLON |
9140 |
128.3 |
513403827347167 |
15:51:23 |
XLON |
9327 |
128.2 |
513403827347390 |
15:52:00 |
XLON |
3650 |
128.2 |
513403827347513 |
15:52:00 |
XLON |
8490 |
128.2 |
513403827347514 |
15:52:41 |
XLON |
3000 |
128.2 |
513403827347723 |
15:52:41 |
XLON |
988 |
128.2 |
513403827347724 |
15:53:10 |
XLON |
1 |
128.2 |
513403827347829 |
15:53:10 |
XLON |
7000 |
128.2 |
513403827347830 |
15:53:10 |
XLON |
734 |
128.2 |
513403827347831 |
15:53:10 |
XLON |
2521 |
128.2 |
513403827347846 |
15:53:10 |
XLON |
9619 |
128.2 |
513403827347847 |
15:53:57 |
XLON |
634 |
128.2 |
513403827348062 |
15:53:57 |
XLON |
634 |
128.2 |
513403827348063 |
15:53:57 |
XLON |
5050 |
128.2 |
513403827348064 |
15:53:57 |
XLON |
1490 |
128.2 |
513403827348065 |
15:53:57 |
XLON |
3000 |
128.2 |
513403827348066 |
15:53:57 |
XLON |
211 |
128.2 |
513403827348067 |
15:54:04 |
XLON |
610 |
128.2 |
513403827348115 |
15:54:04 |
XLON |
634 |
128.2 |
513403827348116 |
15:54:04 |
XLON |
2183 |
128.2 |
513403827348117 |
15:54:08 |
XLON |
10523 |
128.2 |
513403827348182 |
15:55:33 |
XLON |
3100 |
128.4 |
513403827348706 |
15:55:33 |
XLON |
2212 |
128.4 |
513403827348707 |
15:55:33 |
XLON |
3842 |
128.3 |
513403827348713 |
15:55:33 |
XLON |
2700 |
128.3 |
513403827348714 |
15:55:33 |
XLON |
5598 |
128.3 |
513403827348715 |
15:55:33 |
XLON |
3000 |
128.3 |
513403827348716 |
15:55:33 |
XLON |
3100 |
128.3 |
513403827348717 |
15:55:33 |
XLON |
3000 |
128.4 |
513403827348718 |
15:55:33 |
XLON |
2052 |
128.4 |
513403827348719 |
15:55:33 |
XLON |
529 |
128.4 |
513403827348720 |
15:56:08 |
XLON |
8641 |
128.3 |
513403827348905 |
15:57:15 |
XLON |
6377 |
128.4 |
513403827349307 |
15:57:15 |
XLON |
5763 |
128.4 |
513403827349308 |
15:57:15 |
XLON |
3000 |
128.4 |
513403827349314 |
15:57:15 |
XLON |
3000 |
128.4 |
513403827349315 |
15:57:15 |
XLON |
1539 |
128.4 |
513403827349316 |
15:57:39 |
XLON |
3000 |
128.4 |
513403827349452 |
15:58:22 |
XLON |
4609 |
128.4 |
513403827349632 |
15:58:22 |
XLON |
4060 |
128.4 |
513403827349633 |
15:58:22 |
XLON |
3471 |
128.4 |
513403827349634 |
15:58:46 |
XLON |
634 |
128.4 |
513403827349699 |
15:58:46 |
XLON |
3026 |
128.4 |
513403827349700 |
15:58:46 |
XLON |
634 |
128.4 |
513403827349701 |
15:58:58 |
XLON |
3000 |
128.4 |
513403827349752 |
15:59:00 |
XLON |
634 |
128.4 |
513403827349754 |
15:59:00 |
XLON |
3000 |
128.4 |
513403827349753 |
15:59:01 |
XLON |
4028 |
128.4 |
513403827349760 |
15:59:10 |
XLON |
1843 |
128.4 |
513403827349803 |
15:59:19 |
XLON |
3000 |
128.4 |
513403827349865 |
15:59:20 |
XLON |
3000 |
128.4 |
513403827349866 |
15:59:24 |
XLON |
1484 |
128.4 |
513403827349889 |
15:59:31 |
XLON |
1136 |
128.4 |
513403827350020 |
15:59:31 |
XLON |
634 |
128.4 |
513403827350022 |
15:59:31 |
XLON |
18 |
128.4 |
513403827350023 |
15:59:31 |
XLON |
8952 |
128.4 |
513403827350017 |
15:59:31 |
XLON |
3000 |
128.4 |
513403827350018 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230