Transaction in Own Shares
25 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
25 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
117.14 |
|
Lowest price paid per share (pence): |
116.08 |
|
Volume weighted average price paid per share (pence): |
116.69 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 999,875,932 of its ordinary shares in treasury and has 27,818,287,346 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
116.69 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:07:04 AM |
XLON |
6822 |
116.64 |
604938170272552 |
|
08:09:54 AM |
XLON |
5074 |
116.78 |
604938170272788 |
|
08:10:17 AM |
XLON |
12188 |
116.78 |
604938170272840 |
|
08:10:33 AM |
XLON |
2535 |
116.84 |
604938170272931 |
|
08:10:33 AM |
XLON |
5915 |
116.84 |
604938170272932 |
|
08:10:33 AM |
XLON |
6273 |
116.84 |
604938170272930 |
|
08:10:53 AM |
XLON |
7954 |
116.78 |
604938170272987 |
|
08:10:53 AM |
XLON |
13508 |
116.80 |
604938170272984 |
|
08:11:35 AM |
XLON |
3305 |
116.82 |
604938170273120 |
|
08:11:35 AM |
XLON |
10212 |
116.82 |
604938170273119 |
|
08:11:51 AM |
XLON |
3098 |
116.80 |
604938170273161 |
|
08:12:01 AM |
XLON |
1266 |
116.80 |
604938170273185 |
|
08:12:10 AM |
XLON |
3856 |
116.80 |
604938170273198 |
|
08:12:19 AM |
XLON |
3140 |
116.80 |
604938170273211 |
|
08:12:24 AM |
XLON |
3083 |
116.80 |
604938170273220 |
|
08:12:30 AM |
XLON |
3901 |
116.78 |
604938170273226 |
|
08:12:30 AM |
XLON |
3603 |
116.80 |
604938170273229 |
|
08:12:58 AM |
XLON |
4288 |
116.70 |
604938170273281 |
|
08:12:58 AM |
XLON |
5849 |
116.70 |
604938170273282 |
|
08:13:47 AM |
XLON |
632 |
116.74 |
604938170273395 |
|
08:13:47 AM |
XLON |
3677 |
116.74 |
604938170273394 |
|
08:13:52 AM |
XLON |
9928 |
116.78 |
604938170273427 |
|
08:13:57 AM |
XLON |
3479 |
116.76 |
604938170273441 |
|
08:14:50 AM |
XLON |
2976 |
116.68 |
604938170273537 |
|
08:14:50 AM |
XLON |
202 |
116.70 |
604938170273539 |
|
08:14:50 AM |
XLON |
2761 |
116.70 |
604938170273538 |
|
08:14:50 AM |
XLON |
2936 |
116.70 |
604938170273532 |
|
08:16:51 AM |
XLON |
8887 |
116.84 |
604938170273713 |
|
08:16:51 AM |
XLON |
12870 |
116.84 |
604938170273712 |
|
08:17:00 AM |
XLON |
5178 |
116.84 |
604938170273725 |
|
08:17:11 AM |
XLON |
1357 |
116.84 |
604938170273731 |
|
08:17:33 AM |
XLON |
5404 |
116.86 |
604938170273762 |
|
08:18:48 AM |
XLON |
2975 |
116.86 |
604938170273914 |
|
08:18:48 AM |
XLON |
11196 |
116.86 |
604938170273915 |
|
08:21:40 AM |
XLON |
150 |
117.12 |
604938170274321 |
|
08:21:40 AM |
XLON |
11509 |
117.12 |
604938170274322 |
|
08:22:11 AM |
XLON |
2535 |
117.08 |
604938170274394 |
|
08:22:11 AM |
XLON |
2710 |
117.08 |
604938170274391 |
|
08:22:11 AM |
XLON |
3677 |
117.08 |
604938170274392 |
|
08:22:11 AM |
XLON |
3702 |
117.08 |
604938170274393 |
|
08:22:12 AM |
XLON |
27 |
117.08 |
604938170274396 |
|
08:22:49 AM |
XLON |
11907 |
117.08 |
604938170274443 |
|
08:22:52 AM |
XLON |
2535 |
117.06 |
604938170274451 |
|
08:22:55 AM |
XLON |
22 |
117.06 |
604938170274452 |
|
08:22:55 AM |
XLON |
290 |
117.06 |
604938170274453 |
|
08:23:46 AM |
XLON |
807 |
117.08 |
604938170274527 |
|
08:23:53 AM |
XLON |
3677 |
117.08 |
604938170274544 |
|
08:23:53 AM |
XLON |
4674 |
117.08 |
604938170274543 |
|
08:24:00 AM |
XLON |
2602 |
117.08 |
604938170274558 |
|
08:24:27 AM |
XLON |
3702 |
117.06 |
604938170274609 |
|
08:24:27 AM |
XLON |
3848 |
117.06 |
604938170274608 |
|
08:24:40 AM |
XLON |
2038 |
117.06 |
604938170274618 |
|
08:24:40 AM |
XLON |
3677 |
117.06 |
604938170274619 |
|
08:24:40 AM |
XLON |
3702 |
117.06 |
604938170274620 |
|
08:24:55 AM |
XLON |
13171 |
117.02 |
604938170274637 |
|
08:25:40 AM |
XLON |
2038 |
117.14 |
604938170274722 |
|
08:26:15 AM |
XLON |
2951 |
117.10 |
604938170274855 |
|
08:26:15 AM |
XLON |
9456 |
117.10 |
604938170274854 |
|
08:26:18 AM |
XLON |
1169 |
117.10 |
604938170274860 |
|
08:26:18 AM |
XLON |
3702 |
117.10 |
604938170274859 |
|
08:27:01 AM |
XLON |
181 |
117.10 |
604938170274910 |
|
08:27:01 AM |
XLON |
1016 |
117.10 |
604938170274911 |
|
08:27:01 AM |
XLON |
3735 |
117.10 |
604938170274912 |
|
08:27:01 AM |
XLON |
7927 |
117.10 |
604938170274906 |
|
08:27:01 AM |
XLON |
8400 |
117.10 |
604938170274909 |
|
08:27:12 AM |
XLON |
3508 |
117.06 |
604938170274933 |
|
08:28:26 AM |
XLON |
1460 |
116.98 |
604938170275013 |
|
08:28:26 AM |
XLON |
1557 |
116.98 |
604938170275014 |
|
08:28:35 AM |
XLON |
10116 |
116.94 |
604938170275025 |
|
08:29:41 AM |
XLON |
13 |
117.00 |
604938170275072 |
|
08:29:58 AM |
XLON |
3728 |
116.98 |
604938170275120 |
|
08:29:58 AM |
XLON |
8249 |
116.98 |
604938170275121 |
|
08:29:58 AM |
XLON |
10577 |
116.98 |
604938170275119 |
|
08:30:27 AM |
XLON |
2964 |
116.98 |
604938170275225 |
|
08:30:27 AM |
XLON |
3569 |
116.98 |
604938170275226 |
|
08:30:39 AM |
XLON |
3931 |
116.96 |
604938170275252 |
|
08:32:12 AM |
XLON |
323 |
116.90 |
604938170275430 |
|
08:32:12 AM |
XLON |
3677 |
116.90 |
604938170275428 |
|
08:32:12 AM |
XLON |
5443 |
116.90 |
604938170275429 |
|
08:32:43 AM |
XLON |
704 |
116.90 |
604938170275458 |
|
08:32:43 AM |
XLON |
715 |
116.90 |
604938170275459 |
|
08:32:43 AM |
XLON |
2442 |
116.90 |
604938170275460 |
|
08:32:56 AM |
XLON |
3079 |
116.90 |
604938170275508 |
|
08:33:00 AM |
XLON |
358 |
116.88 |
604938170275510 |
|
08:33:00 AM |
XLON |
1098 |
116.88 |
604938170275509 |
|
08:33:47 AM |
XLON |
822 |
116.96 |
604938170275656 |
|
08:33:47 AM |
XLON |
3677 |
116.96 |
604938170275657 |
|
08:33:50 AM |
XLON |
2549 |
116.96 |
604938170275675 |
|
08:33:55 AM |
XLON |
806 |
116.96 |
604938170275703 |
|
08:33:55 AM |
XLON |
1229 |
116.96 |
604938170275705 |
|
08:33:55 AM |
XLON |
3677 |
116.96 |
604938170275704 |
|
08:34:22 AM |
XLON |
14537 |
116.98 |
604938170275748 |
|
08:34:54 AM |
XLON |
10164 |
116.98 |
604938170275837 |
|
08:35:02 AM |
XLON |
3208 |
116.96 |
604938170275862 |
|
08:35:36 AM |
XLON |
5217 |
116.86 |
604938170276041 |
|
08:36:19 AM |
XLON |
6 |
116.94 |
604938170276095 |
|
08:36:19 AM |
XLON |
3488 |
116.94 |
604938170276093 |
|
08:36:19 AM |
XLON |
6202 |
116.94 |
604938170276094 |
|
08:37:00 AM |
XLON |
2945 |
116.90 |
604938170276151 |
|
08:37:00 AM |
XLON |
4359 |
116.90 |
604938170276150 |
|
08:38:00 AM |
XLON |
2288 |
116.82 |
604938170276320 |
|
08:38:00 AM |
XLON |
3677 |
116.82 |
604938170276319 |
|
08:38:00 AM |
XLON |
8326 |
116.82 |
604938170276305 |
|
08:38:46 AM |
XLON |
100 |
116.84 |
604938170276490 |
|
08:38:46 AM |
XLON |
3575 |
116.84 |
604938170276489 |
|
08:39:02 AM |
XLON |
100 |
116.84 |
604938170276545 |
|
08:39:02 AM |
XLON |
1454 |
116.84 |
604938170276541 |
|
08:39:02 AM |
XLON |
1457 |
116.84 |
604938170276542 |
|
08:39:02 AM |
XLON |
4644 |
116.84 |
604938170276544 |
|
08:39:50 AM |
XLON |
2914 |
116.82 |
604938170276626 |
|
08:39:50 AM |
XLON |
6730 |
116.82 |
604938170276627 |
|
08:40:24 AM |
XLON |
5394 |
116.86 |
604938170276694 |
|
08:40:32 AM |
XLON |
1503 |
116.82 |
604938170276701 |
|
08:40:32 AM |
XLON |
2029 |
116.82 |
604938170276700 |
|
08:41:16 AM |
XLON |
3308 |
116.82 |
604938170276769 |
|
08:42:45 AM |
XLON |
1054 |
116.88 |
604938170276959 |
|
08:42:45 AM |
XLON |
1096 |
116.88 |
604938170276961 |
|
08:42:45 AM |
XLON |
1597 |
116.88 |
604938170276962 |
|
08:42:45 AM |
XLON |
2623 |
116.88 |
604938170276960 |
|
08:42:45 AM |
XLON |
3702 |
116.88 |
604938170276958 |
|
08:42:45 AM |
XLON |
5296 |
116.88 |
604938170276957 |
|
08:42:48 AM |
XLON |
6792 |
116.84 |
604938170276968 |
|
08:43:02 AM |
XLON |
3041 |
116.80 |
604938170276990 |
|
08:44:00 AM |
XLON |
3118 |
116.82 |
604938170277041 |
|
08:44:09 AM |
XLON |
7600 |
116.82 |
604938170277066 |
|
08:45:10 AM |
XLON |
4393 |
116.84 |
604938170277314 |
|
08:45:10 AM |
XLON |
9081 |
116.84 |
604938170277308 |
|
08:46:09 AM |
XLON |
558 |
116.82 |
604938170277358 |
|
08:46:09 AM |
XLON |
878 |
116.82 |
604938170277357 |
|
08:46:09 AM |
XLON |
1540 |
116.82 |
604938170277359 |
|
08:46:14 AM |
XLON |
2465 |
116.80 |
604938170277365 |
|
08:46:14 AM |
XLON |
5941 |
116.80 |
604938170277364 |
|
08:47:11 AM |
XLON |
4725 |
116.80 |
604938170277467 |
|
08:48:26 AM |
XLON |
6149 |
116.86 |
604938170277525 |
|
08:49:23 AM |
XLON |
13236 |
116.84 |
604938170277673 |
|
08:49:24 AM |
XLON |
3302 |
116.84 |
604938170277675 |
|
08:50:00 AM |
XLON |
730 |
116.82 |
604938170277723 |
|
08:50:00 AM |
XLON |
813 |
116.82 |
604938170277725 |
|
08:50:00 AM |
XLON |
1442 |
116.82 |
604938170277722 |
|
08:50:00 AM |
XLON |
2506 |
116.82 |
604938170277724 |
|
08:50:00 AM |
XLON |
5268 |
116.82 |
604938170277726 |
|
08:50:45 AM |
XLON |
3068 |
116.82 |
604938170277816 |
|
08:51:20 AM |
XLON |
802 |
116.82 |
604938170277855 |
|
08:51:20 AM |
XLON |
2421 |
116.82 |
604938170277854 |
|
08:52:03 AM |
XLON |
702 |
116.82 |
604938170277910 |
|
08:52:03 AM |
XLON |
974 |
116.82 |
604938170277909 |
|
08:52:03 AM |
XLON |
1828 |
116.82 |
604938170277911 |
|
08:52:31 AM |
XLON |
4273 |
116.88 |
604938170277999 |
|
08:52:31 AM |
XLON |
4645 |
116.88 |
604938170278000 |
|
08:53:03 AM |
XLON |
3571 |
116.84 |
604938170278024 |
|
08:53:40 AM |
XLON |
7799 |
116.86 |
604938170278071 |
|
08:55:59 AM |
XLON |
360 |
116.86 |
604938170278232 |
|
08:55:59 AM |
XLON |
4357 |
116.86 |
604938170278233 |
|
08:55:59 AM |
XLON |
9391 |
116.86 |
604938170278231 |
|
08:56:49 AM |
XLON |
2104 |
116.86 |
604938170278255 |
|
08:57:11 AM |
XLON |
4714 |
116.86 |
604938170278264 |
|
08:58:07 AM |
XLON |
935 |
116.88 |
604938170278303 |
|
08:58:07 AM |
XLON |
2897 |
116.88 |
604938170278302 |
|
08:58:07 AM |
XLON |
12929 |
116.88 |
604938170278296 |
|
08:59:47 AM |
XLON |
2767 |
116.86 |
604938170278397 |
|
09:00:22 AM |
XLON |
528 |
116.84 |
604938170278918 |
|
09:00:22 AM |
XLON |
13123 |
116.84 |
604938170278919 |
|
09:00:41 AM |
XLON |
6490 |
116.82 |
604938170278947 |
|
09:01:29 AM |
XLON |
6877 |
116.70 |
604938170279016 |
|
09:02:08 AM |
XLON |
3335 |
116.66 |
604938170279084 |
|
09:03:02 AM |
XLON |
817 |
116.68 |
604938170279142 |
|
09:03:02 AM |
XLON |
1553 |
116.68 |
604938170279143 |
|
09:03:02 AM |
XLON |
2038 |
116.68 |
604938170279144 |
|
09:03:37 AM |
XLON |
8041 |
116.64 |
604938170279172 |
|
09:04:13 AM |
XLON |
100 |
116.64 |
604938170279275 |
|
09:04:13 AM |
XLON |
5204 |
116.64 |
604938170279276 |
|
09:04:13 AM |
XLON |
5472 |
116.64 |
604938170279274 |
|
09:05:54 AM |
XLON |
978 |
116.64 |
604938170279491 |
|
09:05:54 AM |
XLON |
3400 |
116.64 |
604938170279490 |
|
09:05:54 AM |
XLON |
3702 |
116.64 |
604938170279489 |
|
09:07:29 AM |
XLON |
1818 |
116.78 |
604938170279619 |
|
09:07:30 AM |
XLON |
847 |
116.78 |
604938170279629 |
|
09:07:30 AM |
XLON |
3100 |
116.78 |
604938170279630 |
|
09:07:32 AM |
XLON |
1355 |
116.72 |
604938170279653 |
|
09:07:32 AM |
XLON |
1916 |
116.72 |
604938170279652 |
|
09:07:32 AM |
XLON |
4351 |
116.72 |
604938170279651 |
|
09:07:35 AM |
XLON |
522 |
116.72 |
604938170279658 |
|
09:07:35 AM |
XLON |
3742 |
116.72 |
604938170279657 |
|
09:08:13 AM |
XLON |
1141 |
116.76 |
604938170279743 |
|
09:08:25 AM |
XLON |
2422 |
116.74 |
604938170279756 |
|
09:08:25 AM |
XLON |
4569 |
116.74 |
604938170279754 |
|
09:08:25 AM |
XLON |
5079 |
116.74 |
604938170279755 |
|
09:11:26 AM |
XLON |
1050 |
116.86 |
604938170279935 |
|
09:11:26 AM |
XLON |
1096 |
116.86 |
604938170279936 |
|
09:11:26 AM |
XLON |
1456 |
116.86 |
604938170279931 |
|
09:11:26 AM |
XLON |
2535 |
116.86 |
604938170279937 |
|
09:11:26 AM |
XLON |
3700 |
116.86 |
604938170279933 |
|
09:11:26 AM |
XLON |
4482 |
116.86 |
604938170279934 |
|
09:11:26 AM |
XLON |
5532 |
116.86 |
604938170279932 |
|
09:11:55 AM |
XLON |
1245 |
116.86 |
604938170279963 |
|
09:11:55 AM |
XLON |
12550 |
116.86 |
604938170279962 |
|
09:13:32 AM |
XLON |
3335 |
116.84 |
604938170280042 |
|
09:13:32 AM |
XLON |
13620 |
116.84 |
604938170280046 |
|
09:15:32 AM |
XLON |
1041 |
116.88 |
604938170280195 |
|
09:15:32 AM |
XLON |
1207 |
116.88 |
604938170280197 |
|
09:15:32 AM |
XLON |
2535 |
116.88 |
604938170280196 |
|
09:15:54 AM |
XLON |
741 |
116.88 |
604938170280215 |
|
09:15:54 AM |
XLON |
1162 |
116.88 |
604938170280218 |
|
09:15:54 AM |
XLON |
2535 |
116.88 |
604938170280217 |
|
09:15:54 AM |
XLON |
3677 |
116.88 |
604938170280216 |
|
09:16:19 AM |
XLON |
10826 |
116.88 |
604938170280242 |
|
09:17:01 AM |
XLON |
3169 |
116.84 |
604938170280280 |
|
09:17:01 AM |
XLON |
3312 |
116.84 |
604938170280278 |
|
09:20:11 AM |
XLON |
429 |
116.84 |
604938170280527 |
|
09:20:11 AM |
XLON |
1351 |
116.84 |
604938170280522 |
|
09:20:11 AM |
XLON |
2535 |
116.84 |
604938170280526 |
|
09:20:11 AM |
XLON |
3702 |
116.84 |
604938170280525 |
|
09:20:11 AM |
XLON |
4043 |
116.84 |
604938170280524 |
|
09:20:11 AM |
XLON |
7315 |
116.84 |
604938170280521 |
|
09:22:43 AM |
XLON |
1336 |
116.80 |
604938170280643 |
|
09:22:43 AM |
XLON |
2800 |
116.80 |
604938170280642 |
|
09:22:43 AM |
XLON |
3677 |
116.80 |
604938170280640 |
|
09:22:43 AM |
XLON |
3702 |
116.80 |
604938170280641 |
|
09:22:43 AM |
XLON |
5528 |
116.82 |
604938170280634 |
|
09:22:43 AM |
XLON |
7794 |
116.82 |
604938170280635 |
|
09:22:59 AM |
XLON |
2930 |
116.80 |
604938170280664 |
|
09:23:04 AM |
XLON |
13476 |
116.76 |
604938170280665 |
|
09:23:29 AM |
XLON |
3208 |
116.74 |
604938170280670 |
|
09:24:02 AM |
XLON |
3173 |
116.74 |
604938170280683 |
|
09:24:23 AM |
XLON |
6304 |
116.82 |
604938170280723 |
|
09:25:22 AM |
XLON |
5455 |
116.86 |
604938170280773 |
|
09:26:58 AM |
XLON |
386 |
116.82 |
604938170280827 |
|
09:26:58 AM |
XLON |
3400 |
116.82 |
604938170280826 |
|
09:26:58 AM |
XLON |
8728 |
116.82 |
604938170280825 |
|
09:26:58 AM |
XLON |
3303 |
116.86 |
604938170280817 |
|
09:30:34 AM |
XLON |
3551 |
116.80 |
604938170281086 |
|
09:30:38 AM |
XLON |
257 |
116.80 |
604938170281089 |
|
09:30:59 AM |
XLON |
10289 |
116.80 |
604938170281119 |
|
09:31:45 AM |
XLON |
1096 |
116.76 |
604938170281189 |
|
09:31:45 AM |
XLON |
2765 |
116.76 |
604938170281192 |
|
09:31:45 AM |
XLON |
3181 |
116.76 |
604938170281191 |
|
09:31:45 AM |
XLON |
5940 |
116.76 |
604938170281190 |
|
09:31:45 AM |
XLON |
6338 |
116.78 |
604938170281185 |
|
09:34:58 AM |
XLON |
10290 |
116.74 |
604938170281343 |
|
09:36:25 AM |
XLON |
1336 |
116.76 |
604938170281490 |
|
09:36:25 AM |
XLON |
2535 |
116.76 |
604938170281492 |
|
09:36:25 AM |
XLON |
3677 |
116.76 |
604938170281491 |
|
09:36:25 AM |
XLON |
3702 |
116.76 |
604938170281493 |
|
09:36:26 AM |
XLON |
1096 |
116.76 |
604938170281494 |
|
09:36:27 AM |
XLON |
2900 |
116.76 |
604938170281495 |
|
09:36:27 AM |
XLON |
3677 |
116.76 |
604938170281496 |
|
09:36:27 AM |
XLON |
3702 |
116.76 |
604938170281497 |
|
09:36:27 AM |
XLON |
5198 |
116.76 |
604938170281498 |
|
09:37:04 AM |
XLON |
6159 |
116.78 |
604938170281534 |
|
09:37:04 AM |
XLON |
14364 |
116.78 |
604938170281531 |
|
09:38:36 AM |
XLON |
3705 |
116.78 |
604938170281653 |
|
09:38:36 AM |
XLON |
8893 |
116.80 |
604938170281647 |
|
09:39:26 AM |
XLON |
3605 |
116.76 |
604938170281691 |
|
09:39:27 AM |
XLON |
25 |
116.76 |
604938170281693 |
|
09:39:27 AM |
XLON |
4516 |
116.76 |
604938170281692 |
|
09:41:12 AM |
XLON |
6208 |
116.76 |
604938170281758 |
|
09:43:14 AM |
XLON |
3878 |
116.78 |
604938170281859 |
|
09:43:14 AM |
XLON |
10253 |
116.78 |
604938170281860 |
|
09:43:15 AM |
XLON |
556 |
116.78 |
604938170281862 |
|
09:43:15 AM |
XLON |
1259 |
116.78 |
604938170281861 |
|
09:43:15 AM |
XLON |
3702 |
116.78 |
604938170281863 |
|
09:44:54 AM |
XLON |
3141 |
116.80 |
604938170281972 |
|
09:44:54 AM |
XLON |
3213 |
116.80 |
604938170281971 |
|
09:44:54 AM |
XLON |
12736 |
116.80 |
604938170281969 |
|
09:45:15 AM |
XLON |
1227 |
116.84 |
604938170282019 |
|
09:45:15 AM |
XLON |
2496 |
116.84 |
604938170282018 |
|
09:48:12 AM |
XLON |
10866 |
116.92 |
604938170282211 |
|
09:48:40 AM |
XLON |
4815 |
116.94 |
604938170282265 |
|
09:48:40 AM |
XLON |
5867 |
116.94 |
604938170282264 |
|
09:50:26 AM |
XLON |
707 |
116.90 |
604938170282401 |
|
09:50:26 AM |
XLON |
893 |
116.90 |
604938170282402 |
|
09:50:26 AM |
XLON |
2038 |
116.90 |
604938170282403 |
|
09:50:26 AM |
XLON |
2230 |
116.90 |
604938170282404 |
|
09:50:26 AM |
XLON |
3677 |
116.90 |
604938170282399 |
|
09:50:26 AM |
XLON |
3702 |
116.90 |
604938170282400 |
|
09:50:26 AM |
XLON |
7605 |
116.90 |
604938170282396 |
|
09:52:51 AM |
XLON |
191 |
116.88 |
604938170282613 |
|
09:52:51 AM |
XLON |
4565 |
116.88 |
604938170282612 |
|
09:52:58 AM |
XLON |
7381 |
116.86 |
604938170282625 |
|
09:53:31 AM |
XLON |
10530 |
116.88 |
604938170282669 |
|
09:53:58 AM |
XLON |
417 |
116.88 |
604938170282693 |
|
09:53:58 AM |
XLON |
2548 |
116.88 |
604938170282692 |
|
09:56:53 AM |
XLON |
3366 |
116.86 |
604938170282969 |
|
09:56:54 AM |
XLON |
2255 |
116.86 |
604938170282971 |
|
09:56:54 AM |
XLON |
3700 |
116.86 |
604938170282972 |
|
09:56:54 AM |
XLON |
4240 |
116.86 |
604938170282970 |
|
09:56:58 AM |
XLON |
5218 |
116.84 |
604938170282975 |
|
09:57:38 AM |
XLON |
2619 |
116.84 |
604938170283007 |
|
09:57:38 AM |
XLON |
2947 |
116.84 |
604938170283008 |
|
09:58:39 AM |
XLON |
3259 |
116.82 |
604938170283087 |
|
09:58:39 AM |
XLON |
4563 |
116.82 |
604938170283088 |
|
10:00:00 AM |
XLON |
8816 |
116.84 |
604938170283205 |
|
10:03:54 AM |
XLON |
3683 |
116.80 |
604938170283497 |
|
10:03:54 AM |
XLON |
2373 |
116.82 |
604938170283493 |
|
10:03:54 AM |
XLON |
5178 |
116.82 |
604938170283492 |
|
10:03:56 AM |
XLON |
879 |
116.78 |
604938170283500 |
|
10:03:56 AM |
XLON |
3399 |
116.78 |
604938170283499 |
|
10:04:45 AM |
XLON |
3702 |
116.78 |
604938170283596 |
|
10:04:50 AM |
XLON |
2114 |
116.78 |
604938170283600 |
|
10:04:56 AM |
XLON |
13204 |
116.80 |
604938170283619 |
|
10:06:14 AM |
XLON |
2918 |
116.80 |
604938170283748 |
|
10:07:15 AM |
XLON |
7077 |
116.78 |
604938170283795 |
|
10:08:20 AM |
XLON |
942 |
116.78 |
604938170283861 |
|
10:08:20 AM |
XLON |
2400 |
116.78 |
604938170283859 |
|
10:08:20 AM |
XLON |
2674 |
116.78 |
604938170283860 |
|
10:08:47 AM |
XLON |
2931 |
116.78 |
604938170283901 |
|
10:10:01 AM |
XLON |
2192 |
116.80 |
604938170284000 |
|
10:10:01 AM |
XLON |
5558 |
116.80 |
604938170283999 |
|
10:10:01 AM |
XLON |
11577 |
116.80 |
604938170283996 |
|
10:11:40 AM |
XLON |
766 |
116.76 |
604938170284144 |
|
10:11:40 AM |
XLON |
949 |
116.76 |
604938170284145 |
|
10:11:40 AM |
XLON |
1304 |
116.76 |
604938170284142 |
|
10:11:40 AM |
XLON |
2500 |
116.76 |
604938170284143 |
|
10:11:40 AM |
XLON |
6366 |
116.76 |
604938170284141 |
|
10:12:11 AM |
XLON |
3004 |
116.74 |
604938170284177 |
|
10:12:25 AM |
XLON |
3408 |
116.72 |
604938170284201 |
|
10:13:55 AM |
XLON |
585 |
116.72 |
604938170284285 |
|
10:13:55 AM |
XLON |
3700 |
116.72 |
604938170284284 |
|
10:15:36 AM |
XLON |
807 |
116.72 |
604938170284482 |
|
10:15:36 AM |
XLON |
807 |
116.72 |
604938170284483 |
|
10:15:36 AM |
XLON |
2400 |
116.72 |
604938170284481 |
|
10:15:41 AM |
XLON |
2147 |
116.72 |
604938170284493 |
|
10:15:41 AM |
XLON |
2178 |
116.72 |
604938170284494 |
|
10:16:02 AM |
XLON |
3100 |
116.70 |
604938170284516 |
|
10:16:02 AM |
XLON |
13251 |
116.70 |
604938170284514 |
|
10:16:02 AM |
XLON |
2997 |
116.72 |
604938170284517 |
|
10:18:03 AM |
XLON |
214 |
116.72 |
604938170284669 |
|
10:18:03 AM |
XLON |
431 |
116.72 |
604938170284666 |
|
10:18:03 AM |
XLON |
1940 |
116.72 |
604938170284664 |
|
10:18:03 AM |
XLON |
3440 |
116.72 |
604938170284665 |
|
10:18:03 AM |
XLON |
3700 |
116.72 |
604938170284668 |
|
10:18:03 AM |
XLON |
4056 |
116.72 |
604938170284667 |
|
10:19:25 AM |
XLON |
1239 |
116.70 |
604938170284798 |
|
10:20:52 AM |
XLON |
939 |
116.68 |
604938170284932 |
|
10:20:52 AM |
XLON |
2234 |
116.68 |
604938170284933 |
|
10:20:52 AM |
XLON |
3677 |
116.70 |
604938170284936 |
|
10:20:52 AM |
XLON |
3702 |
116.70 |
604938170284937 |
|
10:20:52 AM |
XLON |
5950 |
116.70 |
604938170284938 |
|
10:21:50 AM |
XLON |
2800 |
116.70 |
604938170285035 |
|
10:22:38 AM |
XLON |
2006 |
116.68 |
604938170285065 |
|
10:23:11 AM |
XLON |
253 |
116.76 |
604938170285101 |
|
10:23:11 AM |
XLON |
1096 |
116.76 |
604938170285098 |
|
10:23:11 AM |
XLON |
2205 |
116.76 |
604938170285103 |
|
10:23:11 AM |
XLON |
2900 |
116.76 |
604938170285102 |
|
10:23:11 AM |
XLON |
3424 |
116.76 |
604938170285099 |
|
10:23:11 AM |
XLON |
4434 |
116.76 |
604938170285097 |
|
10:24:05 AM |
XLON |
807 |
116.72 |
604938170285182 |
|
10:24:07 AM |
XLON |
572 |
116.70 |
604938170285185 |
|
10:24:07 AM |
XLON |
3041 |
116.70 |
604938170285186 |
|
10:24:07 AM |
XLON |
3797 |
116.70 |
604938170285184 |
|
10:25:30 AM |
XLON |
3700 |
116.68 |
604938170285321 |
|
10:26:08 AM |
XLON |
2381 |
116.60 |
604938170285477 |
|
10:26:08 AM |
XLON |
3702 |
116.60 |
604938170285476 |
|
10:26:23 AM |
XLON |
4343 |
116.54 |
604938170285486 |
|
10:27:55 AM |
XLON |
8185 |
116.62 |
604938170285684 |
|
10:28:15 AM |
XLON |
12899 |
116.62 |
604938170285711 |
|
10:28:17 AM |
XLON |
4717 |
116.62 |
604938170285716 |
|
10:28:59 AM |
XLON |
6171 |
116.60 |
604938170285763 |
|
10:30:01 AM |
XLON |
3401 |
116.52 |
604938170285908 |
|
10:30:01 AM |
XLON |
3807 |
116.52 |
604938170285907 |
|
10:31:31 AM |
XLON |
959 |
116.58 |
604938170286059 |
|
10:31:31 AM |
XLON |
1075 |
116.58 |
604938170286111 |
|
10:31:31 AM |
XLON |
2622 |
116.58 |
604938170286112 |
|
10:31:31 AM |
XLON |
8497 |
116.58 |
604938170286058 |
|
10:34:05 AM |
XLON |
1467 |
116.58 |
604938170286348 |
|
10:34:05 AM |
XLON |
12332 |
116.58 |
604938170286347 |
|
10:34:44 AM |
XLON |
886 |
116.56 |
604938170286418 |
|
10:34:44 AM |
XLON |
3700 |
116.56 |
604938170286417 |
|
10:34:44 AM |
XLON |
7306 |
116.56 |
604938170286416 |
|
10:35:35 AM |
XLON |
6198 |
116.58 |
604938170286481 |
|
10:36:02 AM |
XLON |
4749 |
116.56 |
604938170286521 |
|
10:37:11 AM |
XLON |
3126 |
116.50 |
604938170286675 |
|
10:37:26 AM |
XLON |
7117 |
116.46 |
604938170286717 |
|
10:39:42 AM |
XLON |
807 |
116.42 |
604938170286985 |
|
10:39:42 AM |
XLON |
807 |
116.42 |
604938170286986 |
|
10:39:42 AM |
XLON |
1294 |
116.42 |
604938170286987 |
|
10:41:36 AM |
XLON |
1745 |
116.42 |
604938170287155 |
|
10:41:36 AM |
XLON |
3258 |
116.42 |
604938170287156 |
|
10:41:36 AM |
XLON |
807 |
116.44 |
604938170287159 |
|
10:42:16 AM |
XLON |
13 |
116.46 |
604938170287223 |
|
10:43:01 AM |
XLON |
1096 |
116.46 |
604938170287265 |
|
10:43:01 AM |
XLON |
3677 |
116.46 |
604938170287266 |
|
10:43:01 AM |
XLON |
3702 |
116.46 |
604938170287264 |
|
10:43:04 AM |
XLON |
8481 |
116.42 |
604938170287279 |
|
10:43:04 AM |
XLON |
1248 |
116.44 |
604938170287285 |
|
10:43:04 AM |
XLON |
3677 |
116.44 |
604938170287283 |
|
10:43:04 AM |
XLON |
3702 |
116.44 |
604938170287284 |
|
10:44:05 AM |
XLON |
5659 |
116.40 |
604938170287407 |
|
10:44:43 AM |
XLON |
3021 |
116.44 |
604938170287485 |
|
10:44:43 AM |
XLON |
4589 |
116.44 |
604938170287486 |
|
10:46:14 AM |
XLON |
4655 |
116.44 |
604938170287762 |
|
10:46:24 AM |
XLON |
1817 |
116.44 |
604938170287822 |
|
10:47:00 AM |
XLON |
181 |
116.44 |
604938170287846 |
|
10:47:21 AM |
XLON |
1365 |
116.42 |
604938170287881 |
|
10:47:21 AM |
XLON |
11801 |
116.42 |
604938170287882 |
|
10:47:21 AM |
XLON |
1288 |
116.44 |
604938170287887 |
|
10:47:21 AM |
XLON |
2535 |
116.44 |
604938170287886 |
|
10:47:21 AM |
XLON |
3677 |
116.44 |
604938170287884 |
|
10:47:21 AM |
XLON |
3702 |
116.44 |
604938170287885 |
|
10:47:57 AM |
XLON |
2977 |
116.38 |
604938170287973 |
|
10:48:40 AM |
XLON |
4133 |
116.32 |
604938170288108 |
|
10:49:34 AM |
XLON |
3010 |
116.24 |
604938170288198 |
|
10:53:16 AM |
XLON |
568 |
116.42 |
604938170288535 |
|
10:53:16 AM |
XLON |
606 |
116.42 |
604938170288538 |
|
10:53:16 AM |
XLON |
994 |
116.42 |
604938170288536 |
|
10:53:16 AM |
XLON |
1096 |
116.42 |
604938170288539 |
|
10:53:16 AM |
XLON |
1488 |
116.42 |
604938170288537 |
|
10:53:16 AM |
XLON |
2535 |
116.42 |
604938170288541 |
|
10:53:16 AM |
XLON |
3702 |
116.42 |
604938170288540 |
|
10:53:21 AM |
XLON |
822 |
116.42 |
604938170288542 |
|
10:53:26 AM |
XLON |
822 |
116.42 |
604938170288543 |
|
10:53:29 AM |
XLON |
822 |
116.42 |
604938170288544 |
|
10:53:32 AM |
XLON |
847 |
116.42 |
604938170288545 |
|
10:56:18 AM |
XLON |
2045 |
116.46 |
604938170288744 |
|
10:56:18 AM |
XLON |
6825 |
116.46 |
604938170288743 |
|
10:56:18 AM |
XLON |
14115 |
116.46 |
604938170288738 |
|
10:56:27 AM |
XLON |
73 |
116.46 |
604938170288755 |
|
10:56:27 AM |
XLON |
638 |
116.46 |
604938170288754 |
|
10:56:27 AM |
XLON |
1668 |
116.46 |
604938170288756 |
|
10:56:27 AM |
XLON |
1716 |
116.46 |
604938170288752 |
|
10:56:27 AM |
XLON |
2038 |
116.46 |
604938170288751 |
|
10:56:27 AM |
XLON |
3677 |
116.46 |
604938170288753 |
|
10:56:48 AM |
XLON |
894 |
116.46 |
604938170288772 |
|
10:56:48 AM |
XLON |
2038 |
116.46 |
604938170288771 |
|
10:57:22 AM |
XLON |
1551 |
116.46 |
604938170288818 |
|
10:57:38 AM |
XLON |
13087 |
116.44 |
604938170288851 |
|
10:57:41 AM |
XLON |
6293 |
116.44 |
604938170288862 |
|
10:58:37 AM |
XLON |
4139 |
116.48 |
604938170288895 |
|
10:59:02 AM |
XLON |
1521 |
116.44 |
604938170288940 |
|
10:59:02 AM |
XLON |
4432 |
116.44 |
604938170288941 |
|
11:03:55 AM |
XLON |
13718 |
116.44 |
604938170289343 |
|
11:04:05 AM |
XLON |
12134 |
116.50 |
604938170289455 |
|
11:04:05 AM |
XLON |
976 |
116.52 |
604938170289452 |
|
11:04:05 AM |
XLON |
4838 |
116.52 |
604938170289451 |
|
11:04:05 AM |
XLON |
207 |
116.54 |
604938170289453 |
|
11:05:12 AM |
XLON |
682 |
116.50 |
604938170289511 |
|
11:05:12 AM |
XLON |
3702 |
116.50 |
604938170289510 |
|
11:05:34 AM |
XLON |
24 |
116.46 |
604938170289559 |
|
11:05:34 AM |
XLON |
1500 |
116.46 |
604938170289556 |
|
11:05:34 AM |
XLON |
3677 |
116.46 |
604938170289557 |
|
11:05:34 AM |
XLON |
3702 |
116.46 |
604938170289558 |
|
11:05:34 AM |
XLON |
7403 |
116.48 |
604938170289553 |
|
11:09:28 AM |
XLON |
1762 |
116.46 |
604938170289845 |
|
11:09:28 AM |
XLON |
10720 |
116.46 |
604938170289846 |
|
11:09:56 AM |
XLON |
2000 |
116.48 |
604938170289894 |
|
11:09:56 AM |
XLON |
3700 |
116.48 |
604938170289893 |
|
11:09:56 AM |
XLON |
3961 |
116.48 |
604938170289895 |
|
11:09:56 AM |
XLON |
9842 |
116.48 |
604938170289891 |
|
11:09:59 AM |
XLON |
9214 |
116.48 |
604938170289898 |
|
11:12:09 AM |
XLON |
10 |
116.48 |
604938170290055 |
|
11:12:14 AM |
XLON |
2383 |
116.48 |
604938170290057 |
|
11:12:17 AM |
XLON |
1948 |
116.48 |
604938170290061 |
|
11:13:09 AM |
XLON |
1433 |
116.46 |
604938170290155 |
|
11:13:09 AM |
XLON |
2858 |
116.46 |
604938170290154 |
|
11:13:09 AM |
XLON |
72 |
116.48 |
604938170290163 |
|
11:13:09 AM |
XLON |
2831 |
116.48 |
604938170290164 |
|
11:13:09 AM |
XLON |
3700 |
116.48 |
604938170290162 |
|
11:14:14 AM |
XLON |
8140 |
116.46 |
604938170290249 |
|
11:14:14 AM |
XLON |
11200 |
116.46 |
604938170290252 |
|
11:15:24 AM |
XLON |
4401 |
116.34 |
604938170290339 |
|
11:17:04 AM |
XLON |
9246 |
116.36 |
604938170290429 |
|
11:18:55 AM |
XLON |
1100 |
116.30 |
604938170290597 |
|
11:18:55 AM |
XLON |
2177 |
116.30 |
604938170290598 |
|
11:18:55 AM |
XLON |
9300 |
116.32 |
604938170290595 |
|
11:20:47 AM |
XLON |
3232 |
116.26 |
604938170290721 |
|
11:23:17 AM |
XLON |
12545 |
116.30 |
604938170290897 |
|
11:23:29 AM |
XLON |
750 |
116.32 |
604938170290939 |
|
11:23:29 AM |
XLON |
1076 |
116.32 |
604938170290938 |
|
11:23:29 AM |
XLON |
2535 |
116.32 |
604938170290937 |
|
11:23:29 AM |
XLON |
3277 |
116.32 |
604938170290935 |
|
11:23:29 AM |
XLON |
3522 |
116.32 |
604938170290936 |
|
11:23:29 AM |
XLON |
5339 |
116.32 |
604938170290940 |
|
11:24:17 AM |
XLON |
5753 |
116.30 |
604938170290998 |
|
11:24:17 AM |
XLON |
8095 |
116.30 |
604938170290997 |
|
11:25:16 AM |
XLON |
3014 |
116.28 |
604938170291019 |
|
11:27:15 AM |
XLON |
628 |
116.34 |
604938170291162 |
|
11:27:15 AM |
XLON |
2335 |
116.34 |
604938170291161 |
|
11:27:20 AM |
XLON |
1810 |
116.34 |
604938170291163 |
|
11:27:26 AM |
XLON |
5330 |
116.32 |
604938170291170 |
|
11:28:16 AM |
XLON |
65 |
116.32 |
604938170291228 |
|
11:28:16 AM |
XLON |
1544 |
116.32 |
604938170291229 |
|
11:28:16 AM |
XLON |
3700 |
116.32 |
604938170291227 |
|
11:28:16 AM |
XLON |
7692 |
116.32 |
604938170291223 |
|
11:29:21 AM |
XLON |
1312 |
116.30 |
604938170291312 |
|
11:29:21 AM |
XLON |
1766 |
116.30 |
604938170291313 |
|
11:29:35 AM |
XLON |
4723 |
116.30 |
604938170291318 |
|
11:31:38 AM |
XLON |
807 |
116.36 |
604938170291413 |
|
11:31:38 AM |
XLON |
3702 |
116.36 |
604938170291414 |
|
11:31:53 AM |
XLON |
15 |
116.36 |
604938170291425 |
|
11:31:53 AM |
XLON |
1310 |
116.36 |
604938170291424 |
|
11:32:21 AM |
XLON |
2535 |
116.34 |
604938170291484 |
|
11:32:21 AM |
XLON |
3700 |
116.34 |
604938170291483 |
|
11:32:21 AM |
XLON |
6003 |
116.34 |
604938170291485 |
|
11:32:21 AM |
XLON |
6767 |
116.34 |
604938170291481 |
|
11:33:41 AM |
XLON |
6647 |
116.34 |
604938170291575 |
|
11:35:04 AM |
XLON |
1384 |
116.32 |
604938170291666 |
|
11:35:04 AM |
XLON |
29 |
116.34 |
604938170291669 |
|
11:35:04 AM |
XLON |
70 |
116.34 |
604938170291667 |
|
11:35:04 AM |
XLON |
2038 |
116.34 |
604938170291668 |
|
11:35:29 AM |
XLON |
9813 |
116.32 |
604938170291706 |
|
11:36:39 AM |
XLON |
2343 |
116.18 |
604938170291798 |
|
11:36:56 AM |
XLON |
1989 |
116.18 |
604938170291802 |
|
11:36:56 AM |
XLON |
2054 |
116.18 |
604938170291801 |
|
11:37:23 AM |
XLON |
12322 |
116.20 |
604938170291819 |
|
11:38:40 AM |
XLON |
578 |
116.08 |
604938170291904 |
|
11:38:40 AM |
XLON |
5138 |
116.08 |
604938170291905 |
|
11:44:31 AM |
XLON |
13572 |
116.26 |
604938170292332 |
|
11:44:48 AM |
XLON |
2038 |
116.26 |
604938170292347 |
|
11:44:53 AM |
XLON |
781 |
116.26 |
604938170292354 |
|
11:44:53 AM |
XLON |
1076 |
116.26 |
604938170292351 |
|
11:44:53 AM |
XLON |
1855 |
116.26 |
604938170292356 |
|
11:44:53 AM |
XLON |
2403 |
116.26 |
604938170292355 |
|
11:44:53 AM |
XLON |
3168 |
116.26 |
604938170292352 |
|
11:44:53 AM |
XLON |
3629 |
116.26 |
604938170292353 |
|
11:45:18 AM |
XLON |
836 |
116.26 |
604938170292664 |
|
11:45:18 AM |
XLON |
1032 |
116.26 |
604938170292669 |
|
11:45:18 AM |
XLON |
2746 |
116.26 |
604938170292666 |
|
11:45:18 AM |
XLON |
3700 |
116.26 |
604938170292667 |
|
11:45:18 AM |
XLON |
8361 |
116.26 |
604938170292668 |
|
11:45:18 AM |
XLON |
9613 |
116.26 |
604938170292665 |
|
11:47:00 AM |
XLON |
3161 |
116.32 |
604938170293610 |
|
11:47:26 AM |
XLON |
2970 |
116.42 |
604938170293713 |
|
11:48:05 AM |
XLON |
939 |
116.38 |
604938170293967 |
|
11:48:05 AM |
XLON |
5809 |
116.38 |
604938170293971 |
|
11:48:05 AM |
XLON |
6466 |
116.38 |
604938170293966 |
|
11:51:21 AM |
XLON |
2351 |
116.40 |
604938170294393 |
|
11:51:21 AM |
XLON |
2535 |
116.40 |
604938170294392 |
|
11:51:21 AM |
XLON |
4971 |
116.40 |
604938170294391 |
|
11:51:34 AM |
XLON |
2982 |
116.36 |
604938170294443 |
|
11:51:34 AM |
XLON |
4413 |
116.36 |
604938170294442 |
|
11:51:34 AM |
XLON |
3493 |
116.38 |
604938170294441 |
|
11:51:34 AM |
XLON |
1105 |
116.40 |
604938170294426 |
|
11:51:34 AM |
XLON |
1922 |
116.40 |
604938170294425 |
|
11:52:42 AM |
XLON |
2215 |
116.34 |
604938170294507 |
|
11:52:42 AM |
XLON |
3506 |
116.34 |
604938170294503 |
|
11:52:42 AM |
XLON |
6327 |
116.34 |
604938170294508 |
|
11:53:48 AM |
XLON |
327 |
116.34 |
604938170294589 |
|
11:53:48 AM |
XLON |
3378 |
116.34 |
604938170294588 |
|
11:54:59 AM |
XLON |
1275 |
116.34 |
604938170294641 |
|
11:54:59 AM |
XLON |
2170 |
116.34 |
604938170294640 |
|
11:55:30 AM |
XLON |
19 |
116.34 |
604938170294666 |
|
11:55:30 AM |
XLON |
2291 |
116.34 |
604938170294667 |
|
11:55:46 AM |
XLON |
1077 |
116.34 |
604938170294684 |
|
11:55:46 AM |
XLON |
1874 |
116.34 |
604938170294683 |
|
11:56:04 AM |
XLON |
2550 |
116.34 |
604938170294697 |
|
11:56:51 AM |
XLON |
18 |
116.34 |
604938170294748 |
|
11:57:30 AM |
XLON |
1524 |
116.36 |
604938170294799 |
|
11:57:54 AM |
XLON |
4011 |
116.34 |
604938170294829 |
|
11:57:54 AM |
XLON |
9321 |
116.34 |
604938170294828 |
|
11:59:56 AM |
XLON |
100 |
116.34 |
604938170295077 |
|
11:59:56 AM |
XLON |
1064 |
116.34 |
604938170295082 |
|
11:59:56 AM |
XLON |
1462 |
116.34 |
604938170295080 |
|
11:59:56 AM |
XLON |
1537 |
116.34 |
604938170295084 |
|
11:59:56 AM |
XLON |
1963 |
116.34 |
604938170295083 |
|
11:59:56 AM |
XLON |
2198 |
116.34 |
604938170295075 |
|
11:59:56 AM |
XLON |
2401 |
116.34 |
604938170295081 |
|
11:59:56 AM |
XLON |
3628 |
116.34 |
604938170295076 |
|
11:59:56 AM |
XLON |
7766 |
116.34 |
604938170295078 |
|
12:00:00 PM |
XLON |
1130 |
116.28 |
604938170295113 |
|
12:00:00 PM |
XLON |
1294 |
116.28 |
604938170295115 |
|
12:00:00 PM |
XLON |
1607 |
116.28 |
604938170295114 |
|
12:00:00 PM |
XLON |
956 |
116.30 |
604938170295109 |
|
12:00:00 PM |
XLON |
2328 |
116.30 |
604938170295110 |
|
12:00:00 PM |
XLON |
3379 |
116.30 |
604938170295106 |
|
12:00:00 PM |
XLON |
3579 |
116.30 |
604938170295107 |
|
12:00:00 PM |
XLON |
4031 |
116.30 |
604938170295108 |
|
12:01:13 PM |
XLON |
2979 |
116.20 |
604938170295227 |
|
12:01:42 PM |
XLON |
1346 |
116.16 |
604938170295303 |
|
12:01:42 PM |
XLON |
1695 |
116.16 |
604938170295302 |
|
12:01:42 PM |
XLON |
4734 |
116.18 |
604938170295293 |
|
12:02:02 PM |
XLON |
3007 |
116.14 |
604938170295338 |
|
12:03:47 PM |
XLON |
766 |
116.20 |
604938170295488 |
|
12:03:47 PM |
XLON |
4677 |
116.20 |
604938170295487 |
|
12:05:04 PM |
XLON |
1451 |
116.20 |
604938170295771 |
|
12:05:04 PM |
XLON |
1778 |
116.20 |
604938170295770 |
|
12:05:04 PM |
XLON |
3100 |
116.20 |
604938170295769 |
|
12:05:09 PM |
XLON |
1641 |
116.20 |
604938170295775 |
|
12:05:11 PM |
XLON |
1185 |
116.20 |
604938170295777 |
|
12:05:16 PM |
XLON |
1635 |
116.20 |
604938170295781 |
|
12:05:36 PM |
XLON |
66 |
116.20 |
604938170295848 |
|
12:05:36 PM |
XLON |
2288 |
116.20 |
604938170295850 |
|
12:05:36 PM |
XLON |
2535 |
116.20 |
604938170295849 |
|
12:05:55 PM |
XLON |
807 |
116.20 |
604938170295865 |
|
12:05:55 PM |
XLON |
807 |
116.20 |
604938170295866 |
|
12:06:05 PM |
XLON |
1559 |
116.20 |
604938170295888 |
|
12:06:05 PM |
XLON |
3119 |
116.20 |
604938170295891 |
|
12:06:05 PM |
XLON |
3632 |
116.20 |
604938170295889 |
|
12:06:05 PM |
XLON |
3632 |
116.20 |
604938170295890 |
|
12:06:19 PM |
XLON |
303 |
116.22 |
604938170295924 |
|
12:06:52 PM |
XLON |
2944 |
116.22 |
604938170295964 |
|
12:06:52 PM |
XLON |
4006 |
116.22 |
604938170295961 |
|
12:07:15 PM |
XLON |
3429 |
116.20 |
604938170295993 |
|
12:09:28 PM |
XLON |
737 |
116.22 |
604938170296251 |
|
12:09:28 PM |
XLON |
3700 |
116.22 |
604938170296250 |
|
12:09:28 PM |
XLON |
3950 |
116.22 |
604938170296249 |
|
12:09:28 PM |
XLON |
6588 |
116.22 |
604938170296248 |
|
12:11:15 PM |
XLON |
1918 |
116.40 |
604938170296401 |
|
12:11:15 PM |
XLON |
2764 |
116.40 |
604938170296402 |
|
12:11:25 PM |
XLON |
2752 |
116.38 |
604938170296414 |
|
12:11:25 PM |
XLON |
3650 |
116.38 |
604938170296415 |
|
12:11:25 PM |
XLON |
4375 |
116.38 |
604938170296413 |
|
12:13:10 PM |
XLON |
3051 |
116.46 |
604938170296580 |
|
12:13:58 PM |
XLON |
297 |
116.60 |
604938170296658 |
|
12:13:58 PM |
XLON |
3677 |
116.60 |
604938170296656 |
|
12:13:58 PM |
XLON |
3702 |
116.60 |
604938170296657 |
|
12:14:49 PM |
XLON |
351 |
116.58 |
604938170296839 |
|
12:14:49 PM |
XLON |
4695 |
116.58 |
604938170296838 |
|
12:14:49 PM |
XLON |
9014 |
116.58 |
604938170296836 |
|
12:16:20 PM |
XLON |
8410 |
116.54 |
604938170297105 |
|
12:16:36 PM |
XLON |
5709 |
116.58 |
604938170297129 |
|
12:19:05 PM |
XLON |
4812 |
116.62 |
604938170297327 |
|
12:20:03 PM |
XLON |
1330 |
116.66 |
604938170297441 |
|
12:20:03 PM |
XLON |
2875 |
116.66 |
604938170297440 |
|
12:20:49 PM |
XLON |
2000 |
116.64 |
604938170297591 |
|
12:20:49 PM |
XLON |
11776 |
116.64 |
604938170297592 |
|
12:22:02 PM |
XLON |
464 |
116.62 |
604938170297820 |
|
12:22:02 PM |
XLON |
633 |
116.62 |
604938170297817 |
|
12:22:02 PM |
XLON |
6234 |
116.62 |
604938170297819 |
|
12:22:02 PM |
XLON |
10448 |
116.62 |
604938170297818 |
|
12:22:35 PM |
XLON |
3348 |
116.58 |
604938170297883 |
|
12:24:00 PM |
XLON |
519 |
116.56 |
604938170297974 |
|
12:24:00 PM |
XLON |
1149 |
116.56 |
604938170297973 |
|
12:24:00 PM |
XLON |
2412 |
116.56 |
604938170297975 |
|
12:24:35 PM |
XLON |
2604 |
116.58 |
604938170298026 |
|
12:24:35 PM |
XLON |
9527 |
116.58 |
604938170298027 |
|
12:24:54 PM |
XLON |
3622 |
116.58 |
604938170298042 |
|
12:25:55 PM |
XLON |
1426 |
116.64 |
604938170298158 |
|
12:25:55 PM |
XLON |
2634 |
116.64 |
604938170298156 |
|
12:25:55 PM |
XLON |
3624 |
116.64 |
604938170298157 |
|
12:28:19 PM |
XLON |
12673 |
116.68 |
604938170298380 |
|
12:28:23 PM |
XLON |
2985 |
116.70 |
604938170298413 |
|
12:28:23 PM |
XLON |
3933 |
116.70 |
604938170298414 |
|
12:29:30 PM |
XLON |
731 |
116.66 |
604938170298500 |
|
12:29:30 PM |
XLON |
2952 |
116.66 |
604938170298498 |
|
12:29:30 PM |
XLON |
4000 |
116.66 |
604938170298499 |
|
12:30:22 PM |
XLON |
3187 |
116.60 |
604938170298624 |
|
12:33:21 PM |
XLON |
2038 |
116.66 |
604938170298830 |
|
12:33:21 PM |
XLON |
2209 |
116.68 |
604938170298833 |
|
12:33:21 PM |
XLON |
3155 |
116.68 |
604938170298834 |
|
12:33:21 PM |
XLON |
3459 |
116.68 |
604938170298831 |
|
12:33:21 PM |
XLON |
13598 |
116.70 |
604938170298829 |
|
12:33:57 PM |
XLON |
3996 |
116.66 |
604938170298851 |
|
12:34:30 PM |
XLON |
7621 |
116.66 |
604938170298898 |
|
12:34:31 PM |
XLON |
362 |
116.66 |
604938170298901 |
|
12:34:31 PM |
XLON |
1336 |
116.66 |
604938170298900 |
|
12:34:31 PM |
XLON |
2038 |
116.66 |
604938170298899 |
|
12:35:31 PM |
XLON |
3010 |
116.64 |
604938170298948 |
|
12:35:32 PM |
XLON |
1925 |
116.64 |
604938170298950 |
|
12:35:32 PM |
XLON |
2314 |
116.64 |
604938170298949 |
|
12:36:08 PM |
XLON |
3709 |
116.60 |
604938170299026 |
|
12:37:42 PM |
XLON |
8719 |
116.64 |
604938170299179 |
|
12:37:42 PM |
XLON |
10894 |
116.64 |
604938170299184 |
|
12:39:07 PM |
XLON |
4592 |
116.62 |
604938170299296 |
|
12:39:07 PM |
XLON |
7927 |
116.62 |
604938170299295 |
|
12:40:02 PM |
XLON |
6207 |
116.60 |
604938170299359 |
|
12:42:43 PM |
XLON |
3700 |
116.62 |
604938170299643 |
|
12:42:43 PM |
XLON |
4800 |
116.62 |
604938170299623 |
|
12:42:43 PM |
XLON |
8708 |
116.62 |
604938170299622 |
|
12:43:31 PM |
XLON |
1000 |
116.62 |
604938170299723 |
|
12:43:31 PM |
XLON |
2000 |
116.62 |
604938170299722 |
|
12:43:58 PM |
XLON |
1289 |
116.66 |
604938170299725 |
|
12:43:58 PM |
XLON |
1872 |
116.66 |
604938170299726 |
|
12:44:27 PM |
XLON |
2919 |
116.66 |
604938170299756 |
|
12:44:42 PM |
XLON |
163 |
116.66 |
604938170299768 |
|
12:44:42 PM |
XLON |
2831 |
116.66 |
604938170299769 |
|
12:45:02 PM |
XLON |
5776 |
116.62 |
604938170299776 |
|
12:45:02 PM |
XLON |
3460 |
116.66 |
604938170299782 |
|
12:45:54 PM |
XLON |
7428 |
116.62 |
604938170299852 |
|
12:45:54 PM |
XLON |
7928 |
116.62 |
604938170299849 |
|
12:47:23 PM |
XLON |
41 |
116.66 |
604938170299969 |
|
12:47:23 PM |
XLON |
2272 |
116.66 |
604938170299968 |
|
12:47:23 PM |
XLON |
5774 |
116.66 |
604938170299967 |
|
12:47:23 PM |
XLON |
5919 |
116.66 |
604938170299966 |
|
12:49:17 PM |
XLON |
4128 |
116.66 |
604938170300076 |
|
12:50:17 PM |
XLON |
2875 |
116.74 |
604938170300170 |
|
12:50:17 PM |
XLON |
2944 |
116.74 |
604938170300171 |
|
12:50:17 PM |
XLON |
3473 |
116.74 |
604938170300175 |
|
12:50:17 PM |
XLON |
3662 |
116.74 |
604938170300174 |
|
12:50:17 PM |
XLON |
5879 |
116.74 |
604938170300172 |
|
12:51:45 PM |
XLON |
3466 |
116.82 |
604938170300290 |
|
12:51:48 PM |
XLON |
6606 |
116.78 |
604938170300308 |
|
12:51:48 PM |
XLON |
3463 |
116.80 |
604938170300309 |
|
12:52:00 PM |
XLON |
4264 |
116.74 |
604938170300325 |
|
12:53:40 PM |
XLON |
12473 |
116.76 |
604938170300451 |
|
12:55:11 PM |
XLON |
5776 |
116.72 |
604938170300568 |
|
12:57:14 PM |
XLON |
1623 |
116.78 |
604938170300660 |
|
12:57:44 PM |
XLON |
5827 |
116.80 |
604938170300705 |
|
12:57:44 PM |
XLON |
7998 |
116.80 |
604938170300706 |
|
12:57:44 PM |
XLON |
15326 |
116.80 |
604938170300708 |
|
12:58:31 PM |
XLON |
322 |
116.84 |
604938170300777 |
|
12:58:31 PM |
XLON |
599 |
116.84 |
604938170300776 |
|
12:58:31 PM |
XLON |
714 |
116.84 |
604938170300774 |
|
12:58:31 PM |
XLON |
3778 |
116.84 |
604938170300773 |
|
12:58:31 PM |
XLON |
6206 |
116.84 |
604938170300775 |
|
13:03:24 PM |
XLON |
4157 |
116.90 |
604938170301167 |
|
13:03:24 PM |
XLON |
1500 |
116.92 |
604938170301169 |
|
13:03:24 PM |
XLON |
3700 |
116.92 |
604938170301168 |
|
13:03:24 PM |
XLON |
3702 |
116.92 |
604938170301170 |
|
13:03:29 PM |
XLON |
1838 |
116.90 |
604938170301180 |
|
13:03:40 PM |
XLON |
560 |
116.90 |
604938170301199 |
|
13:04:02 PM |
XLON |
2286 |
116.90 |
604938170301219 |
|
13:04:16 PM |
XLON |
100 |
116.88 |
604938170301237 |
|
13:04:16 PM |
XLON |
920 |
116.88 |
604938170301238 |
|
13:04:16 PM |
XLON |
3749 |
116.88 |
604938170301235 |
|
13:04:16 PM |
XLON |
7485 |
116.88 |
604938170301236 |
|
13:04:16 PM |
XLON |
11285 |
116.88 |
604938170301234 |
|
13:04:45 PM |
XLON |
807 |
116.90 |
604938170301253 |
|
13:04:45 PM |
XLON |
2140 |
116.90 |
604938170301254 |
|
13:05:04 PM |
XLON |
1397 |
116.90 |
604938170301272 |
|
13:05:04 PM |
XLON |
1617 |
116.90 |
604938170301271 |
|
13:05:08 PM |
XLON |
12650 |
116.86 |
604938170301275 |
|
13:05:38 PM |
XLON |
3410 |
116.84 |
604938170301285 |
|
13:05:38 PM |
XLON |
3790 |
116.84 |
604938170301286 |
|
13:05:51 PM |
XLON |
3477 |
116.82 |
604938170301297 |
|
13:07:03 PM |
XLON |
4489 |
116.88 |
604938170301393 |
|
13:08:22 PM |
XLON |
1237 |
116.86 |
604938170301540 |
|
13:08:29 PM |
XLON |
1623 |
116.86 |
604938170301550 |
|
13:12:00 PM |
XLON |
777 |
116.86 |
604938170301943 |
|
13:12:00 PM |
XLON |
12050 |
116.86 |
604938170301942 |
|
13:12:03 PM |
XLON |
1076 |
116.86 |
604938170301955 |
|
13:12:03 PM |
XLON |
2368 |
116.86 |
604938170301954 |
|
13:12:06 PM |
XLON |
1937 |
116.86 |
604938170301964 |
|
13:13:29 PM |
XLON |
2379 |
116.88 |
604938170302092 |
|
13:13:29 PM |
XLON |
9584 |
116.88 |
604938170302091 |
|
13:13:30 PM |
XLON |
4993 |
116.88 |
604938170302093 |
|
13:13:36 PM |
XLON |
1296 |
116.88 |
604938170302119 |
|
13:13:36 PM |
XLON |
5951 |
116.88 |
604938170302118 |
|
13:14:17 PM |
XLON |
822 |
116.92 |
604938170302210 |
|
13:14:17 PM |
XLON |
919 |
116.92 |
604938170302212 |
|
13:14:17 PM |
XLON |
5589 |
116.92 |
604938170302211 |
|
13:14:28 PM |
XLON |
4337 |
116.92 |
604938170302239 |
|
13:14:55 PM |
XLON |
4963 |
116.90 |
604938170302280 |
|
13:14:55 PM |
XLON |
3648 |
116.92 |
604938170302281 |
|
13:15:13 PM |
XLON |
8843 |
116.90 |
604938170302312 |
|
13:16:30 PM |
XLON |
3745 |
116.84 |
604938170302585 |
|
13:16:35 PM |
XLON |
612 |
116.84 |
604938170302592 |
|
13:16:42 PM |
XLON |
3409 |
116.84 |
604938170302624 |
|
13:18:05 PM |
XLON |
1769 |
116.92 |
604938170302758 |
|
13:18:05 PM |
XLON |
1792 |
116.92 |
604938170302757 |
|
13:18:14 PM |
XLON |
1623 |
116.92 |
604938170302790 |
|
13:18:14 PM |
XLON |
1693 |
116.92 |
604938170302791 |
|
13:18:32 PM |
XLON |
2947 |
116.92 |
604938170302831 |
|
13:18:51 PM |
XLON |
9236 |
116.90 |
604938170302876 |
|
13:18:51 PM |
XLON |
325 |
116.92 |
604938170302871 |
|
13:18:51 PM |
XLON |
1076 |
116.92 |
604938170302872 |
|
13:18:51 PM |
XLON |
1076 |
116.92 |
604938170302873 |
|
13:18:51 PM |
XLON |
1623 |
116.92 |
604938170302874 |
|
13:19:00 PM |
XLON |
4172 |
116.88 |
604938170302935 |
|
13:20:00 PM |
XLON |
4347 |
116.84 |
604938170303111 |
|
13:20:00 PM |
XLON |
4347 |
116.84 |
604938170303112 |
|
13:20:27 PM |
XLON |
1773 |
116.84 |
604938170303227 |
|
13:20:27 PM |
XLON |
4273 |
116.84 |
604938170303226 |
|
13:21:22 PM |
XLON |
4511 |
116.80 |
604938170303290 |
|
13:22:58 PM |
XLON |
1457 |
116.76 |
604938170303413 |
|
13:22:58 PM |
XLON |
4767 |
116.76 |
604938170303412 |
|
13:23:13 PM |
XLON |
752 |
116.76 |
604938170303455 |
|
13:23:13 PM |
XLON |
2154 |
116.76 |
604938170303454 |
|
13:23:13 PM |
XLON |
2586 |
116.76 |
604938170303456 |
|
13:23:30 PM |
XLON |
3304 |
116.74 |
604938170303475 |
|
13:23:30 PM |
XLON |
3619 |
116.74 |
604938170303473 |
|
13:23:30 PM |
XLON |
6676 |
116.74 |
604938170303474 |
|
13:26:38 PM |
XLON |
2506 |
116.72 |
604938170303754 |
|
13:27:22 PM |
XLON |
607 |
116.72 |
604938170303839 |
|
13:27:22 PM |
XLON |
4912 |
116.72 |
604938170303847 |
|
13:27:26 PM |
XLON |
1008 |
116.72 |
604938170303850 |
|
13:27:26 PM |
XLON |
2120 |
116.72 |
604938170303851 |
|
13:27:26 PM |
XLON |
3690 |
116.72 |
604938170303853 |
|
13:27:26 PM |
XLON |
4416 |
116.72 |
604938170303852 |
|
13:30:04 PM |
XLON |
2693 |
116.76 |
604938170304091 |
|
13:30:04 PM |
XLON |
9477 |
116.76 |
604938170304090 |
|
13:30:05 PM |
XLON |
5077 |
116.76 |
604938170304093 |
|
13:30:06 PM |
XLON |
2944 |
116.76 |
604938170304097 |
|
13:30:58 PM |
XLON |
4666 |
116.76 |
604938170304213 |
|
13:30:58 PM |
XLON |
1015 |
116.78 |
604938170304228 |
|
13:31:00 PM |
XLON |
4233 |
116.76 |
604938170304237 |
|
13:31:00 PM |
XLON |
6985 |
116.76 |
604938170304235 |
|
13:31:07 PM |
XLON |
8254 |
116.76 |
604938170304263 |
|
13:31:13 PM |
XLON |
14194 |
116.76 |
604938170304269 |
|
13:31:34 PM |
XLON |
3000 |
116.76 |
604938170304280 |
|
13:31:44 PM |
XLON |
5027 |
116.76 |
604938170304315 |
|
13:31:45 PM |
XLON |
4150 |
116.76 |
604938170304319 |
|
13:32:16 PM |
XLON |
3260 |
116.76 |
604938170304344 |
|
13:32:46 PM |
XLON |
1464 |
116.76 |
604938170304399 |
|
13:33:26 PM |
XLON |
5948 |
116.76 |
604938170304424 |
|
13:33:33 PM |
XLON |
2929 |
116.76 |
604938170304448 |
|
13:34:23 PM |
XLON |
2188 |
116.74 |
604938170304568 |
|
13:34:56 PM |
XLON |
1135 |
116.74 |
604938170304593 |
|
13:36:15 PM |
XLON |
555 |
116.84 |
604938170304777 |
|
13:36:15 PM |
XLON |
1623 |
116.84 |
604938170304778 |
|
13:36:20 PM |
XLON |
1902 |
116.84 |
604938170304789 |
|
13:36:20 PM |
XLON |
3658 |
116.84 |
604938170304788 |
|
13:36:20 PM |
XLON |
5926 |
116.84 |
604938170304787 |
|
13:36:23 PM |
XLON |
3658 |
116.84 |
604938170304790 |
|
13:36:24 PM |
XLON |
3658 |
116.84 |
604938170304791 |
|
13:36:35 PM |
XLON |
3658 |
116.84 |
604938170304797 |
|
13:36:35 PM |
XLON |
3702 |
116.84 |
604938170304798 |
|
13:36:40 PM |
XLON |
2194 |
116.82 |
604938170304814 |
|
13:36:40 PM |
XLON |
3273 |
116.82 |
604938170304815 |
|
13:36:50 PM |
XLON |
7346 |
116.80 |
604938170304826 |
|
13:37:00 PM |
XLON |
8789 |
116.76 |
604938170304837 |
|
13:37:57 PM |
XLON |
1356 |
116.72 |
604938170304908 |
|
13:37:57 PM |
XLON |
3700 |
116.72 |
604938170304907 |
|
13:37:57 PM |
XLON |
5753 |
116.72 |
604938170304905 |
|
13:38:47 PM |
XLON |
922 |
116.62 |
604938170304976 |
|
13:38:47 PM |
XLON |
2379 |
116.62 |
604938170304975 |
|
13:39:35 PM |
XLON |
3700 |
116.60 |
604938170305056 |
|
13:39:37 PM |
XLON |
1003 |
116.58 |
604938170305059 |
|
13:40:00 PM |
XLON |
4904 |
116.58 |
604938170305100 |
|
13:40:46 PM |
XLON |
6411 |
116.56 |
604938170305163 |
|
13:41:15 PM |
XLON |
1377 |
116.54 |
604938170305229 |
|
13:41:15 PM |
XLON |
3700 |
116.54 |
604938170305228 |
|
13:41:15 PM |
XLON |
7872 |
116.54 |
604938170305227 |
|
13:42:15 PM |
XLON |
4993 |
116.58 |
604938170305348 |
|
13:42:55 PM |
XLON |
1047 |
116.48 |
604938170305450 |
|
13:42:55 PM |
XLON |
1683 |
116.48 |
604938170305448 |
|
13:42:55 PM |
XLON |
2017 |
116.48 |
604938170305449 |
|
13:44:27 PM |
XLON |
2633 |
116.50 |
604938170305576 |
|
13:44:27 PM |
XLON |
12686 |
116.50 |
604938170305575 |
|
13:44:27 PM |
XLON |
802 |
116.52 |
604938170305577 |
|
13:44:27 PM |
XLON |
2783 |
116.52 |
604938170305573 |
|
13:44:30 PM |
XLON |
1164 |
116.48 |
604938170305587 |
|
13:44:30 PM |
XLON |
4575 |
116.48 |
604938170305586 |
|
13:46:10 PM |
XLON |
2780 |
116.48 |
604938170305771 |
|
13:46:10 PM |
XLON |
4555 |
116.48 |
604938170305769 |
|
13:46:11 PM |
XLON |
2375 |
116.48 |
604938170305774 |
|
13:46:11 PM |
XLON |
2463 |
116.48 |
604938170305773 |
|
13:46:54 PM |
XLON |
3042 |
116.48 |
604938170305816 |
|
13:47:34 PM |
XLON |
225 |
116.54 |
604938170305936 |
|
13:47:34 PM |
XLON |
1623 |
116.54 |
604938170305937 |
|
13:47:34 PM |
XLON |
2230 |
116.54 |
604938170305938 |
|
13:47:34 PM |
XLON |
3621 |
116.54 |
604938170305939 |
|
13:48:00 PM |
XLON |
2727 |
116.54 |
604938170305982 |
|
13:48:08 PM |
XLON |
540 |
116.54 |
604938170306031 |
|
13:48:08 PM |
XLON |
2497 |
116.54 |
604938170306030 |
|
13:48:58 PM |
XLON |
6912 |
116.52 |
604938170306252 |
|
13:48:58 PM |
XLON |
6952 |
116.52 |
604938170306253 |
|
13:49:53 PM |
XLON |
3601 |
116.54 |
604938170306480 |
|
13:50:18 PM |
XLON |
3426 |
116.54 |
604938170306528 |
|
13:50:18 PM |
XLON |
3953 |
116.54 |
604938170306527 |
|
13:50:59 PM |
XLON |
6187 |
116.52 |
604938170306589 |
|
13:51:01 PM |
XLON |
2959 |
116.56 |
604938170306656 |
|
13:51:40 PM |
XLON |
11572 |
116.54 |
604938170306712 |
|
13:53:43 PM |
XLON |
1000 |
116.56 |
604938170306838 |
|
13:54:07 PM |
XLON |
1334 |
116.60 |
604938170306870 |
|
13:54:07 PM |
XLON |
3851 |
116.60 |
604938170306869 |
|
13:54:12 PM |
XLON |
850 |
116.60 |
604938170306874 |
|
13:54:12 PM |
XLON |
1700 |
116.60 |
604938170306875 |
|
13:55:00 PM |
XLON |
5084 |
116.56 |
604938170306932 |
|
13:55:00 PM |
XLON |
71 |
116.58 |
604938170306930 |
|
13:55:00 PM |
XLON |
1468 |
116.58 |
604938170306937 |
|
13:55:00 PM |
XLON |
2535 |
116.58 |
604938170306935 |
|
13:55:00 PM |
XLON |
3677 |
116.58 |
604938170306936 |
|
13:55:00 PM |
XLON |
3700 |
116.58 |
604938170306933 |
|
13:55:00 PM |
XLON |
3702 |
116.58 |
604938170306934 |
|
13:55:00 PM |
XLON |
5160 |
116.58 |
604938170306929 |
|
13:55:07 PM |
XLON |
4435 |
116.56 |
604938170306954 |
|
13:55:07 PM |
XLON |
4445 |
116.56 |
604938170306953 |
|
13:57:17 PM |
XLON |
3702 |
116.54 |
604938170307089 |
|
13:57:17 PM |
XLON |
4883 |
116.54 |
604938170307090 |
|
13:57:17 PM |
XLON |
2997 |
116.56 |
604938170307092 |
|
13:57:17 PM |
XLON |
3700 |
116.56 |
604938170307091 |
|
13:57:17 PM |
XLON |
5617 |
116.56 |
604938170307085 |
|
13:57:40 PM |
XLON |
3097 |
116.52 |
604938170307114 |
|
13:58:04 PM |
XLON |
4539 |
116.50 |
604938170307140 |
|
13:58:27 PM |
XLON |
5346 |
116.46 |
604938170307172 |
|
13:59:55 PM |
XLON |
3628 |
116.54 |
604938170307285 |
|
13:59:55 PM |
XLON |
3702 |
116.54 |
604938170307284 |
|
14:00:31 PM |
XLON |
3019 |
116.54 |
604938170307350 |
|
14:00:43 PM |
XLON |
783 |
116.54 |
604938170307371 |
|
14:00:43 PM |
XLON |
1001 |
116.54 |
604938170307370 |
|
14:00:43 PM |
XLON |
1201 |
116.54 |
604938170307372 |
|
14:00:55 PM |
XLON |
2272 |
116.54 |
604938170307378 |
|
14:01:34 PM |
XLON |
10422 |
116.50 |
604938170307424 |
|
14:01:47 PM |
XLON |
2942 |
116.48 |
604938170307454 |
|
14:03:05 PM |
XLON |
30 |
116.48 |
604938170307607 |
|
14:03:05 PM |
XLON |
1674 |
116.48 |
604938170307606 |
|
14:03:05 PM |
XLON |
2723 |
116.48 |
604938170307603 |
|
14:03:05 PM |
XLON |
3677 |
116.48 |
604938170307605 |
|
14:03:05 PM |
XLON |
5807 |
116.48 |
604938170307604 |
|
14:03:05 PM |
XLON |
14045 |
116.48 |
604938170307600 |
|
14:03:23 PM |
XLON |
7637 |
116.46 |
604938170307676 |
|
14:03:59 PM |
XLON |
100 |
116.46 |
604938170307740 |
|
14:03:59 PM |
XLON |
5213 |
116.46 |
604938170307741 |
|
14:03:59 PM |
XLON |
7574 |
116.46 |
604938170307739 |
|
14:05:03 PM |
XLON |
446 |
116.50 |
604938170307871 |
|
14:05:03 PM |
XLON |
1738 |
116.50 |
604938170307875 |
|
14:05:03 PM |
XLON |
3733 |
116.50 |
604938170307876 |
|
14:05:03 PM |
XLON |
7497 |
116.50 |
604938170307872 |
|
14:05:23 PM |
XLON |
4375 |
116.50 |
604938170307940 |
|
14:07:14 PM |
XLON |
1890 |
116.60 |
604938170308085 |
|
14:07:14 PM |
XLON |
3990 |
116.60 |
604938170308086 |
|
14:07:39 PM |
XLON |
830 |
116.62 |
604938170308197 |
|
14:07:39 PM |
XLON |
7064 |
116.62 |
604938170308196 |
|
14:07:43 PM |
XLON |
290 |
116.62 |
604938170308212 |
|
14:07:43 PM |
XLON |
4058 |
116.62 |
604938170308211 |
|
14:07:46 PM |
XLON |
1094 |
116.58 |
604938170308221 |
|
14:07:46 PM |
XLON |
2640 |
116.58 |
604938170308222 |
|
14:08:30 PM |
XLON |
7009 |
116.60 |
604938170308342 |
|
14:08:59 PM |
XLON |
3197 |
116.62 |
604938170308388 |
|
14:08:59 PM |
XLON |
4537 |
116.62 |
604938170308387 |
|
14:08:59 PM |
XLON |
5324 |
116.62 |
604938170308386 |
|
14:09:34 PM |
XLON |
1157 |
116.64 |
604938170308453 |
|
14:09:34 PM |
XLON |
2544 |
116.64 |
604938170308452 |
|
14:10:24 PM |
XLON |
1623 |
116.64 |
604938170308539 |
|
14:10:32 PM |
XLON |
3141 |
116.64 |
604938170308543 |
|
14:10:47 PM |
XLON |
486 |
116.64 |
604938170308553 |
|
14:10:47 PM |
XLON |
3627 |
116.64 |
604938170308554 |
|
14:11:07 PM |
XLON |
503 |
116.64 |
604938170308582 |
|
14:11:07 PM |
XLON |
925 |
116.64 |
604938170308581 |
|
14:11:07 PM |
XLON |
1623 |
116.64 |
604938170308580 |
|
14:11:22 PM |
XLON |
1137 |
116.64 |
604938170308594 |
|
14:11:22 PM |
XLON |
1779 |
116.64 |
604938170308593 |
|
14:11:37 PM |
XLON |
1213 |
116.64 |
604938170308597 |
|
14:11:37 PM |
XLON |
1703 |
116.64 |
604938170308596 |
|
14:12:06 PM |
XLON |
7938 |
116.64 |
604938170308651 |
|
14:12:09 PM |
XLON |
13681 |
116.62 |
604938170308659 |
|
14:13:47 PM |
XLON |
1800 |
116.62 |
604938170308840 |
|
14:14:04 PM |
XLON |
117 |
116.62 |
604938170308852 |
|
14:14:04 PM |
XLON |
1623 |
116.62 |
604938170308850 |
|
14:14:04 PM |
XLON |
3619 |
116.62 |
604938170308851 |
|
14:14:09 PM |
XLON |
2060 |
116.62 |
604938170308853 |
|
14:14:19 PM |
XLON |
1787 |
116.62 |
604938170308861 |
|
14:14:42 PM |
XLON |
1934 |
116.60 |
604938170308894 |
|
14:14:42 PM |
XLON |
3502 |
116.60 |
604938170308893 |
|
14:14:42 PM |
XLON |
12689 |
116.60 |
604938170308887 |
|
14:16:06 PM |
XLON |
6269 |
116.60 |
604938170309057 |
|
14:16:06 PM |
XLON |
8663 |
116.60 |
604938170309050 |
|
14:16:49 PM |
XLON |
3571 |
116.58 |
604938170309120 |
|
14:17:05 PM |
XLON |
4027 |
116.58 |
604938170309133 |
|
14:18:09 PM |
XLON |
5328 |
116.60 |
604938170309234 |
|
14:18:09 PM |
XLON |
10478 |
116.60 |
604938170309233 |
|
14:19:26 PM |
XLON |
2969 |
116.60 |
604938170309326 |
|
14:19:26 PM |
XLON |
4643 |
116.60 |
604938170309327 |
|
14:19:26 PM |
XLON |
9638 |
116.60 |
604938170309324 |
|
14:21:09 PM |
XLON |
2541 |
116.60 |
604938170309530 |
|
14:21:09 PM |
XLON |
2975 |
116.60 |
604938170309528 |
|
14:21:09 PM |
XLON |
5758 |
116.60 |
604938170309529 |
|
14:21:55 PM |
XLON |
10369 |
116.60 |
604938170309611 |
|
14:21:56 PM |
XLON |
9018 |
116.60 |
604938170309614 |
|
14:22:12 PM |
XLON |
3178 |
116.58 |
604938170309662 |
|
14:22:13 PM |
XLON |
3205 |
116.58 |
604938170309663 |
|
14:23:02 PM |
XLON |
3357 |
116.56 |
604938170309755 |
|
14:24:03 PM |
XLON |
318 |
116.54 |
604938170309870 |
|
14:24:03 PM |
XLON |
5572 |
116.54 |
604938170309869 |
|
14:24:03 PM |
XLON |
5608 |
116.54 |
604938170309867 |
|
14:24:51 PM |
XLON |
4538 |
116.64 |
604938170309953 |
|
14:24:52 PM |
XLON |
3320 |
116.64 |
604938170309956 |
|
14:25:06 PM |
XLON |
4010 |
116.62 |
604938170310020 |
|
14:25:06 PM |
XLON |
4092 |
116.62 |
604938170310022 |
|
14:25:35 PM |
XLON |
641 |
116.64 |
604938170310088 |
|
14:25:35 PM |
XLON |
2371 |
116.64 |
604938170310089 |
|
14:25:37 PM |
XLON |
1930 |
116.62 |
604938170310108 |
|
14:25:37 PM |
XLON |
3077 |
116.62 |
604938170310103 |
|
14:25:37 PM |
XLON |
3753 |
116.62 |
604938170310109 |
|
14:26:00 PM |
XLON |
4516 |
116.58 |
604938170310147 |
|
14:26:24 PM |
XLON |
5612 |
116.58 |
604938170310186 |
|
14:26:50 PM |
XLON |
1056 |
116.58 |
604938170310266 |
|
14:26:50 PM |
XLON |
3391 |
116.58 |
604938170310267 |
|
14:26:50 PM |
XLON |
7119 |
116.58 |
604938170310261 |
|
14:27:36 PM |
XLON |
3072 |
116.54 |
604938170310330 |
|
14:27:36 PM |
XLON |
6565 |
116.54 |
604938170310332 |
|
14:29:43 PM |
XLON |
13789 |
116.54 |
604938170310597 |
|
14:29:53 PM |
XLON |
1063 |
116.54 |
604938170310684 |
|
14:29:53 PM |
XLON |
12807 |
116.54 |
604938170310685 |
|
14:30:00 PM |
XLON |
5499 |
116.54 |
604938170310812 |
|
14:30:03 PM |
XLON |
246 |
116.52 |
604938170310899 |
|
14:30:03 PM |
XLON |
1000 |
116.52 |
604938170310904 |
|
14:30:12 PM |
XLON |
2442 |
116.54 |
604938170310946 |
|
14:30:12 PM |
XLON |
2896 |
116.54 |
604938170310947 |
|
14:30:12 PM |
XLON |
4063 |
116.54 |
604938170310952 |
|
14:30:28 PM |
XLON |
3002 |
116.52 |
604938170311068 |
|
14:30:51 PM |
XLON |
184 |
116.52 |
604938170311201 |
|
14:30:51 PM |
XLON |
735 |
116.52 |
604938170311200 |
|
14:30:51 PM |
XLON |
2412 |
116.52 |
604938170311199 |
|
14:31:10 PM |
XLON |
10900 |
116.54 |
604938170311238 |
|
14:31:30 PM |
XLON |
235 |
116.56 |
604938170311430 |
|
14:31:30 PM |
XLON |
3702 |
116.56 |
604938170311429 |
|
14:31:30 PM |
XLON |
11443 |
116.56 |
604938170311427 |
|
14:31:50 PM |
XLON |
2038 |
116.50 |
604938170311568 |
|
14:31:50 PM |
XLON |
3109 |
116.50 |
604938170311569 |
|
14:31:50 PM |
XLON |
5211 |
116.52 |
604938170311543 |
|
14:31:57 PM |
XLON |
2000 |
116.48 |
604938170311634 |
|
14:31:57 PM |
XLON |
3589 |
116.48 |
604938170311620 |
|
14:32:11 PM |
XLON |
4896 |
116.52 |
604938170311775 |
|
14:32:16 PM |
XLON |
3533 |
116.50 |
604938170311779 |
|
14:32:30 PM |
XLON |
3000 |
116.48 |
604938170311853 |
|
14:32:30 PM |
XLON |
3388 |
116.48 |
604938170311844 |
|
14:32:53 PM |
XLON |
10738 |
116.50 |
604938170311992 |
|
14:33:25 PM |
XLON |
11307 |
116.52 |
604938170312161 |
|
14:34:03 PM |
XLON |
884 |
116.56 |
604938170312340 |
|
14:34:03 PM |
XLON |
1013 |
116.56 |
604938170312343 |
|
14:34:03 PM |
XLON |
2535 |
116.56 |
604938170312342 |
|
14:34:03 PM |
XLON |
3702 |
116.56 |
604938170312341 |
|
14:34:09 PM |
XLON |
903 |
116.52 |
604938170312408 |
|
14:34:09 PM |
XLON |
1400 |
116.52 |
604938170312407 |
|
14:34:14 PM |
XLON |
604 |
116.52 |
604938170312416 |
|
14:34:14 PM |
XLON |
2503 |
116.52 |
604938170312415 |
|
14:34:15 PM |
XLON |
100 |
116.52 |
604938170312425 |
|
14:34:15 PM |
XLON |
5790 |
116.52 |
604938170312424 |
|
14:34:17 PM |
XLON |
1088 |
116.52 |
604938170312431 |
|
14:34:56 PM |
XLON |
3306 |
116.54 |
604938170312603 |
|
14:34:56 PM |
XLON |
9800 |
116.54 |
604938170312602 |
|
14:35:05 PM |
XLON |
1674 |
116.54 |
604938170312641 |
|
14:35:14 PM |
XLON |
414 |
116.54 |
604938170312655 |
|
14:35:17 PM |
XLON |
8124 |
116.54 |
604938170312656 |
|
14:35:25 PM |
XLON |
11102 |
116.58 |
604938170312714 |
|
14:35:47 PM |
XLON |
2503 |
116.60 |
604938170312831 |
|
14:35:55 PM |
XLON |
3698 |
116.60 |
604938170312888 |
|
14:35:55 PM |
XLON |
10598 |
116.60 |
604938170312889 |
|
14:35:57 PM |
XLON |
4355 |
116.60 |
604938170312890 |
|
14:36:09 PM |
XLON |
3390 |
116.58 |
604938170312964 |
|
14:36:11 PM |
XLON |
3096 |
116.54 |
604938170312981 |
|
14:36:19 PM |
XLON |
2963 |
116.54 |
604938170313007 |
|
14:36:43 PM |
XLON |
477 |
116.46 |
604938170313178 |
|
14:36:43 PM |
XLON |
3700 |
116.46 |
604938170313177 |
|
14:36:43 PM |
XLON |
12754 |
116.46 |
604938170313176 |
|
14:37:00 PM |
XLON |
5998 |
116.42 |
604938170313231 |
|
14:37:29 PM |
XLON |
2997 |
116.44 |
604938170313346 |
|
14:37:43 PM |
XLON |
1623 |
116.44 |
604938170313384 |
|
14:37:43 PM |
XLON |
1694 |
116.44 |
604938170313386 |
|
14:37:43 PM |
XLON |
3702 |
116.44 |
604938170313385 |
|
14:37:53 PM |
XLON |
382 |
116.44 |
604938170313409 |
|
14:37:53 PM |
XLON |
3677 |
116.44 |
604938170313408 |
|
14:37:53 PM |
XLON |
13359 |
116.44 |
604938170313407 |
|
14:38:27 PM |
XLON |
1216 |
116.44 |
604938170313512 |
|
14:38:27 PM |
XLON |
1763 |
116.44 |
604938170313511 |
|
14:38:28 PM |
XLON |
956 |
116.44 |
604938170313514 |
|
14:38:28 PM |
XLON |
2676 |
116.44 |
604938170313513 |
|
14:38:59 PM |
XLON |
779 |
116.44 |
604938170313595 |
|
14:38:59 PM |
XLON |
2285 |
116.44 |
604938170313594 |
|
14:38:59 PM |
XLON |
6004 |
116.44 |
604938170313593 |
|
14:38:59 PM |
XLON |
9588 |
116.44 |
604938170313596 |
|
14:39:25 PM |
XLON |
1142 |
116.42 |
604938170313673 |
|
14:39:25 PM |
XLON |
2017 |
116.42 |
604938170313674 |
|
14:39:25 PM |
XLON |
11228 |
116.42 |
604938170313671 |
|
14:39:44 PM |
XLON |
4975 |
116.42 |
604938170313720 |
|
14:39:44 PM |
XLON |
8399 |
116.42 |
604938170313719 |
|
14:40:09 PM |
XLON |
975 |
116.44 |
604938170313904 |
|
14:40:09 PM |
XLON |
1058 |
116.44 |
604938170313903 |
|
14:40:12 PM |
XLON |
1935 |
116.44 |
604938170313915 |
|
14:40:14 PM |
XLON |
3625 |
116.44 |
604938170313921 |
|
14:40:40 PM |
XLON |
2165 |
116.44 |
604938170314000 |
|
14:40:42 PM |
XLON |
10817 |
116.44 |
604938170314005 |
|
14:40:43 PM |
XLON |
3887 |
116.50 |
604938170314009 |
|
14:40:43 PM |
XLON |
1177 |
116.52 |
604938170314010 |
|
14:41:04 PM |
XLON |
411 |
116.48 |
604938170314066 |
|
14:41:04 PM |
XLON |
2558 |
116.48 |
604938170314067 |
|
14:41:09 PM |
XLON |
1096 |
116.48 |
604938170314081 |
|
14:41:09 PM |
XLON |
1421 |
116.48 |
604938170314083 |
|
14:41:09 PM |
XLON |
2295 |
116.48 |
604938170314082 |
|
14:41:48 PM |
XLON |
2992 |
116.48 |
604938170314208 |
|
14:42:01 PM |
XLON |
1351 |
116.48 |
604938170314224 |
|
14:42:01 PM |
XLON |
2500 |
116.48 |
604938170314223 |
|
14:42:01 PM |
XLON |
3961 |
116.48 |
604938170314225 |
|
14:42:01 PM |
XLON |
5346 |
116.48 |
604938170314226 |
|
14:42:01 PM |
XLON |
14183 |
116.48 |
604938170314222 |
|
14:42:03 PM |
XLON |
998 |
116.46 |
604938170314236 |
|
14:42:03 PM |
XLON |
5000 |
116.46 |
604938170314238 |
|
14:42:08 PM |
XLON |
3226 |
116.46 |
604938170314265 |
|
14:42:24 PM |
XLON |
78 |
116.44 |
604938170314333 |
|
14:42:24 PM |
XLON |
3276 |
116.44 |
604938170314331 |
|
14:42:24 PM |
XLON |
3700 |
116.44 |
604938170314332 |
|
14:43:01 PM |
XLON |
794 |
116.48 |
604938170314450 |
|
14:43:01 PM |
XLON |
1056 |
116.48 |
604938170314452 |
|
14:43:01 PM |
XLON |
1102 |
116.48 |
604938170314449 |
|
14:43:01 PM |
XLON |
2445 |
116.48 |
604938170314451 |
|
14:43:03 PM |
XLON |
334 |
116.48 |
604938170314469 |
|
14:43:03 PM |
XLON |
593 |
116.48 |
604938170314468 |
|
14:43:03 PM |
XLON |
2000 |
116.48 |
604938170314467 |
|
14:43:09 PM |
XLON |
565 |
116.48 |
604938170314513 |
|
14:43:09 PM |
XLON |
640 |
116.48 |
604938170314514 |
|
14:43:23 PM |
XLON |
3678 |
116.48 |
604938170314549 |
|
14:43:23 PM |
XLON |
9202 |
116.48 |
604938170314550 |
|
14:43:43 PM |
XLON |
6558 |
116.48 |
604938170314581 |
|
14:43:43 PM |
XLON |
6595 |
116.48 |
604938170314585 |
|
14:43:44 PM |
XLON |
438 |
116.48 |
604938170314587 |
|
14:43:44 PM |
XLON |
3677 |
116.48 |
604938170314586 |
|
14:44:10 PM |
XLON |
424 |
116.48 |
604938170314645 |
|
14:44:10 PM |
XLON |
3677 |
116.48 |
604938170314644 |
|
14:44:11 PM |
XLON |
1984 |
116.46 |
604938170314651 |
|
14:44:11 PM |
XLON |
3489 |
116.46 |
604938170314649 |
|
14:44:11 PM |
XLON |
3677 |
116.46 |
604938170314650 |
|
14:44:55 PM |
XLON |
6624 |
116.52 |
604938170314828 |
|
14:45:02 PM |
XLON |
13636 |
116.52 |
604938170314854 |
|
14:45:03 PM |
XLON |
430 |
116.52 |
604938170314887 |
|
14:45:03 PM |
XLON |
1509 |
116.52 |
604938170314888 |
|
14:45:03 PM |
XLON |
2370 |
116.52 |
604938170314886 |
|
14:46:02 PM |
XLON |
2276 |
116.54 |
604938170315017 |
|
14:46:02 PM |
XLON |
3677 |
116.54 |
604938170315018 |
|
14:46:17 PM |
XLON |
2038 |
116.54 |
604938170315137 |
|
14:46:17 PM |
XLON |
3022 |
116.54 |
604938170315140 |
|
14:46:17 PM |
XLON |
3677 |
116.54 |
604938170315139 |
|
14:46:17 PM |
XLON |
3702 |
116.54 |
604938170315138 |
|
14:46:20 PM |
XLON |
388 |
116.52 |
604938170315169 |
|
14:46:20 PM |
XLON |
3677 |
116.52 |
604938170315168 |
|
14:46:20 PM |
XLON |
4697 |
116.52 |
604938170315167 |
|
14:46:20 PM |
XLON |
7478 |
116.52 |
604938170315166 |
|
14:47:30 PM |
XLON |
10 |
116.58 |
604938170315397 |
|
14:47:30 PM |
XLON |
3439 |
116.58 |
604938170315398 |
|
14:47:30 PM |
XLON |
3677 |
116.58 |
604938170315396 |
|
14:47:30 PM |
XLON |
14135 |
116.58 |
604938170315395 |
|
14:47:45 PM |
XLON |
2055 |
116.56 |
604938170315452 |
|
14:47:45 PM |
XLON |
3677 |
116.56 |
604938170315451 |
|
14:47:45 PM |
XLON |
3700 |
116.56 |
604938170315449 |
|
14:47:45 PM |
XLON |
3702 |
116.56 |
604938170315450 |
|
14:47:45 PM |
XLON |
9124 |
116.56 |
604938170315448 |
|
14:48:03 PM |
XLON |
945 |
116.56 |
604938170315562 |
|
14:48:03 PM |
XLON |
2383 |
116.56 |
604938170315561 |
|
14:48:08 PM |
XLON |
1717 |
116.56 |
604938170315582 |
|
14:48:08 PM |
XLON |
1949 |
116.56 |
604938170315581 |
|
14:48:25 PM |
XLON |
6484 |
116.56 |
604938170315655 |
|
14:48:27 PM |
XLON |
1279 |
116.60 |
604938170315672 |
|
14:48:27 PM |
XLON |
2768 |
116.60 |
604938170315673 |
|
14:48:35 PM |
XLON |
2383 |
116.60 |
604938170315714 |
|
14:48:38 PM |
XLON |
1155 |
116.60 |
604938170315721 |
|
14:48:38 PM |
XLON |
1948 |
116.60 |
604938170315720 |
|
14:48:43 PM |
XLON |
3268 |
116.60 |
604938170315726 |
|
14:48:49 PM |
XLON |
25 |
116.60 |
604938170315730 |
|
14:48:49 PM |
XLON |
3298 |
116.60 |
604938170315731 |
|
14:48:55 PM |
XLON |
5 |
116.60 |
604938170315737 |
|
14:49:07 PM |
XLON |
35 |
116.60 |
604938170315803 |
|
14:49:22 PM |
XLON |
2795 |
116.66 |
604938170315828 |
|
14:50:00 PM |
XLON |
851 |
116.68 |
604938170315927 |
|
14:50:00 PM |
XLON |
1154 |
116.68 |
604938170315922 |
|
14:50:00 PM |
XLON |
1476 |
116.68 |
604938170315928 |
|
14:50:00 PM |
XLON |
2038 |
116.68 |
604938170315924 |
|
14:50:00 PM |
XLON |
3677 |
116.68 |
604938170315926 |
|
14:50:00 PM |
XLON |
3702 |
116.68 |
604938170315925 |
|
14:50:00 PM |
XLON |
10845 |
116.68 |
604938170315923 |
|
14:50:02 PM |
XLON |
1088 |
116.68 |
604938170315931 |
|
14:50:02 PM |
XLON |
2055 |
116.68 |
604938170315933 |
|
14:50:02 PM |
XLON |
2468 |
116.68 |
604938170315932 |
|
14:50:06 PM |
XLON |
978 |
116.68 |
604938170315949 |
|
14:50:06 PM |
XLON |
993 |
116.68 |
604938170315950 |
|
14:50:06 PM |
XLON |
1390 |
116.68 |
604938170315948 |
|
14:50:12 PM |
XLON |
260 |
116.68 |
604938170315970 |
|
14:50:12 PM |
XLON |
2709 |
116.68 |
604938170315969 |
|
14:50:16 PM |
XLON |
1400 |
116.66 |
604938170315982 |
|
14:50:18 PM |
XLON |
563 |
116.66 |
604938170315983 |
|
14:50:20 PM |
XLON |
47 |
116.66 |
604938170315987 |
|
14:50:20 PM |
XLON |
161 |
116.66 |
604938170315986 |
|
14:50:35 PM |
XLON |
1736 |
116.68 |
604938170316032 |
|
14:50:35 PM |
XLON |
3596 |
116.68 |
604938170316030 |
|
14:50:35 PM |
XLON |
4249 |
116.68 |
604938170316031 |
|
14:50:49 PM |
XLON |
822 |
116.68 |
604938170316090 |
|
14:50:49 PM |
XLON |
3677 |
116.68 |
604938170316091 |
|
14:50:49 PM |
XLON |
3702 |
116.68 |
604938170316092 |
|
14:50:53 PM |
XLON |
352 |
116.68 |
604938170316121 |
|
14:50:59 PM |
XLON |
27 |
116.70 |
604938170316133 |
|
14:50:59 PM |
XLON |
1096 |
116.70 |
604938170316134 |
|
14:50:59 PM |
XLON |
1899 |
116.70 |
604938170316135 |
|
14:51:01 PM |
XLON |
858 |
116.66 |
604938170316136 |
|
14:51:01 PM |
XLON |
1955 |
116.66 |
604938170316138 |
|
14:51:01 PM |
XLON |
10010 |
116.66 |
604938170316137 |
|
14:51:19 PM |
XLON |
23 |
116.66 |
604938170316192 |
|
14:51:19 PM |
XLON |
2896 |
116.66 |
604938170316193 |
|
14:52:01 PM |
XLON |
10983 |
116.68 |
604938170316271 |
|
14:52:08 PM |
XLON |
4186 |
116.68 |
604938170316333 |
|
14:52:08 PM |
XLON |
10869 |
116.68 |
604938170316330 |
|
14:52:24 PM |
XLON |
4326 |
116.68 |
604938170316362 |
|
14:52:31 PM |
XLON |
9398 |
116.68 |
604938170316370 |
|
14:52:48 PM |
XLON |
5237 |
116.66 |
604938170316396 |
|
14:52:59 PM |
XLON |
3269 |
116.70 |
604938170316445 |
|
14:52:59 PM |
XLON |
3280 |
116.70 |
604938170316433 |
|
14:53:47 PM |
XLON |
2368 |
116.70 |
604938170316658 |
|
14:53:47 PM |
XLON |
11152 |
116.70 |
604938170316657 |
|
14:53:47 PM |
XLON |
12760 |
116.70 |
604938170316655 |
|
14:54:20 PM |
XLON |
407 |
116.74 |
604938170316718 |
|
14:54:20 PM |
XLON |
2038 |
116.74 |
604938170316716 |
|
14:54:20 PM |
XLON |
2205 |
116.74 |
604938170316719 |
|
14:54:20 PM |
XLON |
2297 |
116.74 |
604938170316717 |
|
14:54:41 PM |
XLON |
13113 |
116.72 |
604938170316790 |
|
14:54:48 PM |
XLON |
10527 |
116.72 |
604938170316802 |
|
14:54:55 PM |
XLON |
3648 |
116.72 |
604938170316817 |
|
14:56:15 PM |
XLON |
3677 |
116.74 |
604938170317072 |
|
14:56:15 PM |
XLON |
3702 |
116.74 |
604938170317073 |
|
14:56:20 PM |
XLON |
1343 |
116.74 |
604938170317090 |
|
14:56:20 PM |
XLON |
2266 |
116.74 |
604938170317091 |
|
14:56:24 PM |
XLON |
1853 |
116.74 |
604938170317102 |
|
14:56:44 PM |
XLON |
2600 |
116.74 |
604938170317177 |
|
14:57:06 PM |
XLON |
1000 |
116.72 |
604938170317256 |
|
14:57:07 PM |
XLON |
1000 |
116.72 |
604938170317264 |
|
14:57:07 PM |
XLON |
1500 |
116.72 |
604938170317265 |
|
14:57:08 PM |
XLON |
5000 |
116.72 |
604938170317266 |
|
14:57:45 PM |
XLON |
1970 |
116.76 |
604938170317389 |
|
14:57:45 PM |
XLON |
11155 |
116.76 |
604938170317373 |
|
14:57:46 PM |
XLON |
10665 |
116.76 |
604938170317392 |
|
14:58:02 PM |
XLON |
4 |
116.76 |
604938170317439 |
|
14:58:02 PM |
XLON |
3500 |
116.76 |
604938170317437 |
|
14:58:02 PM |
XLON |
3677 |
116.76 |
604938170317438 |
|
14:58:02 PM |
XLON |
5538 |
116.76 |
604938170317436 |
|
14:58:02 PM |
XLON |
13251 |
116.76 |
604938170317433 |
|
14:58:25 PM |
XLON |
3677 |
116.74 |
604938170317562 |
|
14:58:25 PM |
XLON |
5990 |
116.74 |
604938170317561 |
|
14:58:56 PM |
XLON |
9404 |
116.74 |
604938170317728 |
|
14:59:00 PM |
XLON |
1054 |
116.74 |
604938170317744 |
|
14:59:00 PM |
XLON |
1089 |
116.74 |
604938170317745 |
|
14:59:00 PM |
XLON |
3677 |
116.74 |
604938170317742 |
|
14:59:00 PM |
XLON |
3702 |
116.74 |
604938170317743 |
|
14:59:00 PM |
XLON |
4597 |
116.74 |
604938170317739 |
|
14:59:00 PM |
XLON |
4802 |
116.74 |
604938170317740 |
|
15:00:05 PM |
XLON |
3564 |
116.78 |
604938170317993 |
|
15:00:15 PM |
XLON |
96 |
116.80 |
604938170318070 |
|
15:00:19 PM |
XLON |
318 |
116.80 |
604938170318116 |
|
15:00:31 PM |
XLON |
723 |
116.78 |
604938170318164 |
|
15:00:31 PM |
XLON |
2535 |
116.78 |
604938170318162 |
|
15:00:31 PM |
XLON |
3702 |
116.78 |
604938170318163 |
|
15:00:31 PM |
XLON |
6560 |
116.78 |
604938170318161 |
|
15:00:31 PM |
XLON |
13948 |
116.78 |
604938170318157 |
|
15:00:35 PM |
XLON |
5414 |
116.78 |
604938170318184 |
|
15:00:35 PM |
XLON |
7946 |
116.78 |
604938170318183 |
|
15:01:13 PM |
XLON |
4651 |
116.88 |
604938170318439 |
|
15:01:18 PM |
XLON |
5169 |
116.88 |
604938170318456 |
|
15:01:39 PM |
XLON |
890 |
116.90 |
604938170318605 |
|
15:01:39 PM |
XLON |
2710 |
116.90 |
604938170318606 |
|
15:01:39 PM |
XLON |
3000 |
116.90 |
604938170318607 |
|
15:01:40 PM |
XLON |
7780 |
116.90 |
604938170318608 |
|
15:01:42 PM |
XLON |
6172 |
116.90 |
604938170318614 |
|
15:01:43 PM |
XLON |
934 |
116.88 |
604938170318621 |
|
15:01:43 PM |
XLON |
2275 |
116.88 |
604938170318620 |
|
15:01:48 PM |
XLON |
2923 |
116.88 |
604938170318637 |
|
15:02:10 PM |
XLON |
3290 |
116.86 |
604938170318726 |
|
15:02:17 PM |
XLON |
461 |
116.74 |
604938170318772 |
|
15:02:17 PM |
XLON |
461 |
116.74 |
604938170318774 |
|
15:02:17 PM |
XLON |
5335 |
116.74 |
604938170318773 |
|
15:02:43 PM |
XLON |
3000 |
116.74 |
604938170318861 |
|
15:02:43 PM |
XLON |
3164 |
116.74 |
604938170318862 |
|
15:02:43 PM |
XLON |
3688 |
116.74 |
604938170318860 |
|
15:02:43 PM |
XLON |
5013 |
116.74 |
604938170318859 |
|
15:02:54 PM |
XLON |
1000 |
116.68 |
604938170318988 |
|
15:02:59 PM |
XLON |
990 |
116.68 |
604938170319018 |
|
15:03:00 PM |
XLON |
4472 |
116.68 |
604938170319034 |
|
15:03:26 PM |
XLON |
2217 |
116.74 |
604938170319272 |
|
15:03:26 PM |
XLON |
11199 |
116.74 |
604938170319273 |
|
15:04:01 PM |
XLON |
1098 |
116.74 |
604938170319425 |
|
15:04:06 PM |
XLON |
1355 |
116.76 |
604938170319502 |
|
15:04:39 PM |
XLON |
8255 |
116.78 |
604938170319704 |
|
15:04:50 PM |
XLON |
2535 |
116.80 |
604938170319751 |
|
15:04:50 PM |
XLON |
3100 |
116.80 |
604938170319749 |
|
15:04:50 PM |
XLON |
3677 |
116.80 |
604938170319750 |
|
15:04:50 PM |
XLON |
3702 |
116.80 |
604938170319748 |
|
15:04:52 PM |
XLON |
67 |
116.80 |
604938170319756 |
|
15:04:52 PM |
XLON |
3100 |
116.80 |
604938170319754 |
|
15:04:52 PM |
XLON |
3702 |
116.80 |
604938170319755 |
|
15:04:54 PM |
XLON |
13772 |
116.78 |
604938170319763 |
|
15:05:14 PM |
XLON |
675 |
116.72 |
604938170319918 |
|
15:05:14 PM |
XLON |
3000 |
116.72 |
604938170319917 |
|
15:05:14 PM |
XLON |
3619 |
116.72 |
604938170319912 |
|
15:05:42 PM |
XLON |
3290 |
116.70 |
604938170320036 |
|
15:05:42 PM |
XLON |
6762 |
116.70 |
604938170320035 |
|
15:06:11 PM |
XLON |
637 |
116.66 |
604938170320146 |
|
15:06:29 PM |
XLON |
3677 |
116.72 |
604938170320215 |
|
15:06:32 PM |
XLON |
3677 |
116.72 |
604938170320218 |
|
15:06:46 PM |
XLON |
3022 |
116.72 |
604938170320261 |
|
15:06:57 PM |
XLON |
6198 |
116.74 |
604938170320307 |
|
15:06:57 PM |
XLON |
7759 |
116.74 |
604938170320308 |
|
15:07:00 PM |
XLON |
1933 |
116.74 |
604938170320328 |
|
15:07:00 PM |
XLON |
11711 |
116.74 |
604938170320327 |
|
15:07:38 PM |
XLON |
1948 |
116.70 |
604938170320402 |
|
15:07:54 PM |
XLON |
2038 |
116.70 |
604938170320431 |
|
15:07:54 PM |
XLON |
3677 |
116.70 |
604938170320429 |
|
15:07:54 PM |
XLON |
3702 |
116.70 |
604938170320430 |
|
15:08:02 PM |
XLON |
9733 |
116.68 |
604938170320475 |
|
15:08:02 PM |
XLON |
2038 |
116.70 |
604938170320477 |
|
15:08:02 PM |
XLON |
2404 |
116.70 |
604938170320479 |
|
15:08:02 PM |
XLON |
3677 |
116.70 |
604938170320476 |
|
15:08:02 PM |
XLON |
3700 |
116.70 |
604938170320478 |
|
15:08:33 PM |
XLON |
822 |
116.68 |
604938170320613 |
|
15:08:33 PM |
XLON |
2230 |
116.68 |
604938170320614 |
|
15:08:39 PM |
XLON |
570 |
116.68 |
604938170320634 |
|
15:08:39 PM |
XLON |
2350 |
116.68 |
604938170320635 |
|
15:08:59 PM |
XLON |
2435 |
116.68 |
604938170320699 |
|
15:09:02 PM |
XLON |
981 |
116.68 |
604938170320712 |
|
15:09:02 PM |
XLON |
2472 |
116.68 |
604938170320713 |
|
15:09:05 PM |
XLON |
1606 |
116.68 |
604938170320725 |
|
15:09:05 PM |
XLON |
2021 |
116.68 |
604938170320722 |
|
15:09:05 PM |
XLON |
2038 |
116.68 |
604938170320724 |
|
15:09:05 PM |
XLON |
3702 |
116.68 |
604938170320723 |
|
15:09:09 PM |
XLON |
3112 |
116.68 |
604938170320728 |
|
15:09:16 PM |
XLON |
3530 |
116.66 |
604938170320744 |
|
15:09:29 PM |
XLON |
3303 |
116.72 |
604938170320824 |
|
15:10:04 PM |
XLON |
1944 |
116.70 |
604938170320911 |
|
15:10:04 PM |
XLON |
11921 |
116.70 |
604938170320912 |
|
15:10:06 PM |
XLON |
920 |
116.70 |
604938170320915 |
|
15:10:06 PM |
XLON |
2038 |
116.70 |
604938170320914 |
|
15:10:12 PM |
XLON |
589 |
116.68 |
604938170320941 |
|
15:10:12 PM |
XLON |
822 |
116.68 |
604938170320939 |
|
15:10:12 PM |
XLON |
3677 |
116.68 |
604938170320940 |
|
15:10:14 PM |
XLON |
5327 |
116.66 |
604938170320964 |
|
15:10:21 PM |
XLON |
924 |
116.62 |
604938170321005 |
|
15:10:32 PM |
XLON |
511 |
116.62 |
604938170321025 |
|
15:10:41 PM |
XLON |
10 |
116.62 |
604938170321036 |
|
15:10:50 PM |
XLON |
3 |
116.62 |
604938170321057 |
|
15:11:52 PM |
XLON |
11563 |
116.60 |
604938170321284 |
|
15:12:14 PM |
XLON |
708 |
116.64 |
604938170321378 |
|
15:12:14 PM |
XLON |
2033 |
116.64 |
604938170321377 |
|
15:12:14 PM |
XLON |
3702 |
116.64 |
604938170321376 |
|
15:12:14 PM |
XLON |
5533 |
116.64 |
604938170321373 |
|
15:12:14 PM |
XLON |
5552 |
116.64 |
604938170321375 |
|
15:12:15 PM |
XLON |
1076 |
116.64 |
604938170321382 |
|
15:12:15 PM |
XLON |
3034 |
116.64 |
604938170321380 |
|
15:12:15 PM |
XLON |
3677 |
116.64 |
604938170321383 |
|
15:12:15 PM |
XLON |
3702 |
116.64 |
604938170321381 |
|
15:12:16 PM |
XLON |
14 |
116.64 |
604938170321391 |
|
15:12:17 PM |
XLON |
4 |
116.64 |
604938170321402 |
|
15:13:09 PM |
XLON |
785 |
116.66 |
604938170321672 |
|
15:13:09 PM |
XLON |
2900 |
116.66 |
604938170321671 |
|
15:13:09 PM |
XLON |
4479 |
116.66 |
604938170321673 |
|
15:13:09 PM |
XLON |
6416 |
116.66 |
604938170321670 |
|
15:13:09 PM |
XLON |
6418 |
116.66 |
604938170321669 |
|
15:13:29 PM |
XLON |
5109 |
116.70 |
604938170321718 |
|
15:14:15 PM |
XLON |
1265 |
116.70 |
604938170321800 |
|
15:14:15 PM |
XLON |
2339 |
116.70 |
604938170321799 |
|
15:15:59 PM |
XLON |
1070 |
116.78 |
604938170322100 |
|
15:16:00 PM |
XLON |
11 |
116.78 |
604938170322113 |
|
15:16:01 PM |
XLON |
117 |
116.78 |
604938170322114 |
|
15:16:18 PM |
XLON |
3677 |
116.78 |
604938170322181 |
|
15:16:18 PM |
XLON |
3702 |
116.78 |
604938170322182 |
|
15:16:18 PM |
XLON |
5000 |
116.78 |
604938170322183 |
|
15:17:22 PM |
XLON |
698 |
116.76 |
604938170322419 |
|
15:17:22 PM |
XLON |
1623 |
116.76 |
604938170322418 |
|
15:17:22 PM |
XLON |
1723 |
116.76 |
604938170322415 |
|
15:17:22 PM |
XLON |
2273 |
116.76 |
604938170322420 |
|
15:17:22 PM |
XLON |
3200 |
116.76 |
604938170322417 |
|
15:17:22 PM |
XLON |
3677 |
116.76 |
604938170322414 |
|
15:17:22 PM |
XLON |
4007 |
116.76 |
604938170322416 |
|
15:17:22 PM |
XLON |
7016 |
116.76 |
604938170322411 |
|
15:17:24 PM |
XLON |
1682 |
116.76 |
604938170322424 |
|
15:17:24 PM |
XLON |
1859 |
116.76 |
604938170322423 |
|
15:18:08 PM |
XLON |
929 |
116.82 |
604938170322516 |
|
15:18:08 PM |
XLON |
993 |
116.82 |
604938170322517 |
|
15:18:08 PM |
XLON |
5536 |
116.82 |
604938170322518 |
|
15:18:12 PM |
XLON |
73 |
116.84 |
604938170322535 |
|
15:18:12 PM |
XLON |
2535 |
116.84 |
604938170322533 |
|
15:18:12 PM |
XLON |
3100 |
116.84 |
604938170322532 |
|
15:18:12 PM |
XLON |
3677 |
116.84 |
604938170322530 |
|
15:18:12 PM |
XLON |
3702 |
116.84 |
604938170322531 |
|
15:18:12 PM |
XLON |
5779 |
116.84 |
604938170322534 |
|
15:18:16 PM |
XLON |
539 |
116.82 |
604938170322542 |
|
15:18:16 PM |
XLON |
6919 |
116.82 |
604938170322541 |
|
15:18:22 PM |
XLON |
5348 |
116.82 |
604938170322565 |
|
15:18:23 PM |
XLON |
993 |
116.82 |
604938170322568 |
|
15:19:24 PM |
XLON |
6443 |
116.86 |
604938170322752 |
|
15:19:25 PM |
XLON |
5667 |
116.86 |
604938170322753 |
|
15:19:31 PM |
XLON |
1096 |
116.88 |
604938170322776 |
|
15:19:31 PM |
XLON |
1780 |
116.88 |
604938170322773 |
|
15:19:31 PM |
XLON |
1897 |
116.88 |
604938170322772 |
|
15:19:31 PM |
XLON |
2038 |
116.88 |
604938170322777 |
|
15:19:31 PM |
XLON |
2150 |
116.88 |
604938170322767 |
|
15:19:31 PM |
XLON |
2535 |
116.88 |
604938170322775 |
|
15:19:31 PM |
XLON |
3449 |
116.88 |
604938170322768 |
|
15:19:31 PM |
XLON |
3702 |
116.88 |
604938170322771 |
|
15:19:31 PM |
XLON |
4046 |
116.88 |
604938170322778 |
|
15:19:31 PM |
XLON |
6131 |
116.88 |
604938170322774 |
|
15:19:32 PM |
XLON |
2535 |
116.88 |
604938170322782 |
|
15:19:32 PM |
XLON |
3677 |
116.88 |
604938170322781 |
|
15:19:32 PM |
XLON |
3702 |
116.88 |
604938170322779 |
|
15:19:32 PM |
XLON |
6026 |
116.88 |
604938170322780 |
|
15:19:34 PM |
XLON |
30 |
116.90 |
604938170322789 |
|
15:19:34 PM |
XLON |
3702 |
116.90 |
604938170322790 |
|
15:19:47 PM |
XLON |
12 |
116.90 |
604938170322842 |
|
15:19:55 PM |
XLON |
10443 |
116.90 |
604938170322846 |
|
15:20:01 PM |
XLON |
1695 |
116.90 |
604938170322864 |
|
15:20:01 PM |
XLON |
4461 |
116.90 |
604938170322865 |
|
15:20:01 PM |
XLON |
11299 |
116.90 |
604938170322863 |
|
15:20:02 PM |
XLON |
323 |
116.90 |
604938170322876 |
|
15:20:02 PM |
XLON |
1000 |
116.90 |
604938170322872 |
|
15:20:02 PM |
XLON |
2742 |
116.90 |
604938170322871 |
|
15:20:02 PM |
XLON |
4000 |
116.90 |
604938170322873 |
|
15:20:04 PM |
XLON |
874 |
116.90 |
604938170322883 |
|
15:20:04 PM |
XLON |
5000 |
116.90 |
604938170322884 |
|
15:20:06 PM |
XLON |
274 |
116.90 |
604938170322891 |
|
15:20:06 PM |
XLON |
495 |
116.90 |
604938170322894 |
|
15:20:06 PM |
XLON |
674 |
116.90 |
604938170322893 |
|
15:20:06 PM |
XLON |
1276 |
116.90 |
604938170322892 |
|
15:20:08 PM |
XLON |
451 |
116.90 |
604938170322896 |
|
15:20:08 PM |
XLON |
818 |
116.90 |
604938170322895 |
|
15:20:09 PM |
XLON |
2516 |
116.90 |
604938170322897 |
|
15:20:41 PM |
XLON |
1769 |
116.92 |
604938170323004 |
|
15:20:41 PM |
XLON |
2535 |
116.92 |
604938170323003 |
|
15:20:41 PM |
XLON |
2700 |
116.92 |
604938170323002 |
|
15:20:41 PM |
XLON |
3702 |
116.92 |
604938170323001 |
|
15:20:47 PM |
XLON |
2991 |
116.92 |
604938170323014 |
|
15:20:53 PM |
XLON |
1664 |
116.92 |
604938170323019 |
|
15:20:53 PM |
XLON |
3513 |
116.92 |
604938170323020 |
|
15:21:05 PM |
XLON |
2068 |
116.88 |
604938170323068 |
|
15:21:05 PM |
XLON |
3000 |
116.88 |
604938170323067 |
|
15:21:09 PM |
XLON |
100 |
116.86 |
604938170323081 |
|
15:21:09 PM |
XLON |
3985 |
116.86 |
604938170323080 |
|
15:21:14 PM |
XLON |
2361 |
116.86 |
604938170323105 |
|
15:21:35 PM |
XLON |
495 |
116.86 |
604938170323136 |
|
15:21:35 PM |
XLON |
540 |
116.86 |
604938170323135 |
|
15:21:35 PM |
XLON |
6681 |
116.86 |
604938170323134 |
|
15:21:43 PM |
XLON |
9521 |
116.86 |
604938170323161 |
|
15:21:45 PM |
XLON |
3388 |
116.86 |
604938170323162 |
|
15:22:17 PM |
XLON |
1640 |
116.86 |
604938170323214 |
|
15:22:17 PM |
XLON |
1676 |
116.86 |
604938170323215 |
|
15:22:24 PM |
XLON |
644 |
116.86 |
604938170323241 |
|
15:22:24 PM |
XLON |
2396 |
116.86 |
604938170323242 |
|
15:22:29 PM |
XLON |
1125 |
116.86 |
604938170323251 |
|
15:22:29 PM |
XLON |
1964 |
116.86 |
604938170323250 |
|
15:22:35 PM |
XLON |
509 |
116.84 |
604938170323262 |
|
15:22:35 PM |
XLON |
813 |
116.84 |
604938170323266 |
|
15:22:35 PM |
XLON |
2802 |
116.84 |
604938170323267 |
|
15:22:35 PM |
XLON |
2891 |
116.84 |
604938170323263 |
|
15:22:35 PM |
XLON |
3000 |
116.84 |
604938170323264 |
|
15:22:35 PM |
XLON |
3677 |
116.84 |
604938170323265 |
|
15:23:11 PM |
XLON |
2579 |
116.82 |
604938170323406 |
|
15:23:13 PM |
XLON |
6731 |
116.82 |
604938170323414 |
|
15:23:13 PM |
XLON |
8072 |
116.82 |
604938170323413 |
|
15:23:49 PM |
XLON |
3211 |
116.82 |
604938170323557 |
|
15:23:51 PM |
XLON |
13082 |
116.80 |
604938170323566 |
|
15:25:09 PM |
XLON |
2400 |
116.84 |
604938170323813 |
|
15:25:09 PM |
XLON |
3795 |
116.84 |
604938170323814 |
|
15:25:14 PM |
XLON |
1157 |
116.84 |
604938170323846 |
|
15:25:14 PM |
XLON |
1711 |
116.84 |
604938170323848 |
|
15:25:14 PM |
XLON |
2118 |
116.84 |
604938170323849 |
|
15:25:14 PM |
XLON |
2320 |
116.84 |
604938170323847 |
|
15:25:14 PM |
XLON |
3823 |
116.84 |
604938170323850 |
|
15:26:01 PM |
XLON |
3677 |
116.84 |
604938170323980 |
|
15:26:01 PM |
XLON |
3702 |
116.84 |
604938170323979 |
|
15:26:01 PM |
XLON |
3705 |
116.84 |
604938170323978 |
|
15:26:15 PM |
XLON |
822 |
116.82 |
604938170324016 |
|
15:26:15 PM |
XLON |
1369 |
116.82 |
604938170324019 |
|
15:26:15 PM |
XLON |
3677 |
116.82 |
604938170324017 |
|
15:26:15 PM |
XLON |
3702 |
116.82 |
604938170324018 |
|
15:26:15 PM |
XLON |
3888 |
116.82 |
604938170324015 |
|
15:26:17 PM |
XLON |
1401 |
116.82 |
604938170324026 |
|
15:26:17 PM |
XLON |
6394 |
116.82 |
604938170324025 |
|
15:26:24 PM |
XLON |
69 |
116.82 |
604938170324057 |
|
15:26:24 PM |
XLON |
1032 |
116.82 |
604938170324055 |
|
15:26:24 PM |
XLON |
1943 |
116.82 |
604938170324056 |
|
15:26:31 PM |
XLON |
1460 |
116.82 |
604938170324084 |
|
15:26:31 PM |
XLON |
1583 |
116.82 |
604938170324083 |
|
15:26:37 PM |
XLON |
1064 |
116.82 |
604938170324121 |
|
15:26:37 PM |
XLON |
2143 |
116.82 |
604938170324120 |
|
15:26:41 PM |
XLON |
925 |
116.82 |
604938170324128 |
|
15:26:41 PM |
XLON |
1349 |
116.82 |
604938170324129 |
|
15:27:02 PM |
XLON |
4 |
116.82 |
604938170324261 |
|
15:27:02 PM |
XLON |
3702 |
116.82 |
604938170324262 |
|
15:27:07 PM |
XLON |
962 |
116.80 |
604938170324276 |
|
15:27:07 PM |
XLON |
2397 |
116.80 |
604938170324275 |
|
15:27:07 PM |
XLON |
3188 |
116.80 |
604938170324278 |
|
15:27:07 PM |
XLON |
3702 |
116.80 |
604938170324277 |
|
15:27:14 PM |
XLON |
290 |
116.80 |
604938170324295 |
|
15:27:14 PM |
XLON |
2754 |
116.80 |
604938170324296 |
|
15:27:21 PM |
XLON |
1364 |
116.80 |
604938170324302 |
|
15:27:21 PM |
XLON |
1680 |
116.80 |
604938170324303 |
|
15:27:34 PM |
XLON |
1162 |
116.80 |
604938170324328 |
|
15:27:34 PM |
XLON |
2022 |
116.80 |
604938170324327 |
|
15:27:39 PM |
XLON |
385 |
116.80 |
604938170324381 |
|
15:27:39 PM |
XLON |
1960 |
116.80 |
604938170324379 |
|
15:27:39 PM |
XLON |
2761 |
116.80 |
604938170324380 |
|
15:27:45 PM |
XLON |
3043 |
116.80 |
604938170324389 |
|
15:27:52 PM |
XLON |
824 |
116.78 |
604938170324402 |
|
15:27:52 PM |
XLON |
937 |
116.78 |
604938170324404 |
|
15:27:52 PM |
XLON |
1348 |
116.78 |
604938170324400 |
|
15:27:52 PM |
XLON |
3341 |
116.78 |
604938170324403 |
|
15:27:52 PM |
XLON |
3740 |
116.78 |
604938170324401 |
|
15:27:52 PM |
XLON |
566 |
116.80 |
604938170324397 |
|
15:27:52 PM |
XLON |
2478 |
116.80 |
604938170324398 |
|
15:28:00 PM |
XLON |
3530 |
116.76 |
604938170324408 |
|
15:28:22 PM |
XLON |
8765 |
116.74 |
604938170324462 |
|
15:29:58 PM |
XLON |
2857 |
116.68 |
604938170324728 |
|
15:29:58 PM |
XLON |
4224 |
116.68 |
604938170324729 |
|
15:29:58 PM |
XLON |
8475 |
116.68 |
604938170324730 |
|
15:29:58 PM |
XLON |
11747 |
116.68 |
604938170324727 |
|
15:30:00 PM |
XLON |
3300 |
116.66 |
604938170324738 |
|
15:31:02 PM |
XLON |
2038 |
116.74 |
604938170324974 |
|
15:31:02 PM |
XLON |
3677 |
116.74 |
604938170324975 |
|
15:31:02 PM |
XLON |
3702 |
116.74 |
604938170324976 |
|
15:31:02 PM |
XLON |
4336 |
116.74 |
604938170324973 |
|
15:31:04 PM |
XLON |
12267 |
116.72 |
604938170324998 |
|
15:31:04 PM |
XLON |
2292 |
116.74 |
604938170324985 |
|
15:31:04 PM |
XLON |
3677 |
116.74 |
604938170324987 |
|
15:31:04 PM |
XLON |
3702 |
116.74 |
604938170324986 |
|
15:31:08 PM |
XLON |
3843 |
116.72 |
604938170325018 |
|
15:31:39 PM |
XLON |
3102 |
116.72 |
604938170325097 |
|
15:31:46 PM |
XLON |
1032 |
116.72 |
604938170325120 |
|
15:31:46 PM |
XLON |
1949 |
116.72 |
604938170325121 |
|
15:32:06 PM |
XLON |
53 |
116.70 |
604938170325173 |
|
15:32:06 PM |
XLON |
100 |
116.70 |
604938170325174 |
|
15:32:06 PM |
XLON |
8570 |
116.70 |
604938170325175 |
|
15:32:14 PM |
XLON |
1213 |
116.72 |
604938170325299 |
|
15:32:14 PM |
XLON |
1972 |
116.72 |
604938170325300 |
|
15:32:27 PM |
XLON |
444 |
116.72 |
604938170325352 |
|
15:32:27 PM |
XLON |
474 |
116.72 |
604938170325354 |
|
15:32:27 PM |
XLON |
2326 |
116.72 |
604938170325353 |
|
15:32:32 PM |
XLON |
1545 |
116.72 |
604938170325360 |
|
15:32:32 PM |
XLON |
1976 |
116.72 |
604938170325359 |
|
15:33:26 PM |
XLON |
822 |
116.70 |
604938170325483 |
|
15:33:26 PM |
XLON |
3677 |
116.70 |
604938170325484 |
|
15:33:26 PM |
XLON |
3702 |
116.70 |
604938170325485 |
|
15:33:36 PM |
XLON |
1208 |
116.70 |
604938170325516 |
|
15:33:36 PM |
XLON |
3677 |
116.70 |
604938170325517 |
|
15:33:36 PM |
XLON |
3702 |
116.70 |
604938170325518 |
|
15:33:39 PM |
XLON |
2861 |
116.70 |
604938170325519 |
|
15:33:41 PM |
XLON |
1055 |
116.70 |
604938170325523 |
|
15:33:43 PM |
XLON |
380 |
116.70 |
604938170325526 |
|
15:33:44 PM |
XLON |
115 |
116.70 |
604938170325528 |
|
15:33:48 PM |
XLON |
2299 |
116.70 |
604938170325549 |
|
15:34:14 PM |
XLON |
4569 |
116.70 |
604938170325629 |
|
15:34:14 PM |
XLON |
12046 |
116.70 |
604938170325628 |
|
15:34:18 PM |
XLON |
8413 |
116.70 |
604938170325638 |
|
15:34:19 PM |
XLON |
490 |
116.70 |
604938170325640 |
|
15:34:19 PM |
XLON |
951 |
116.70 |
604938170325642 |
|
15:34:19 PM |
XLON |
3677 |
116.70 |
604938170325641 |
|
15:34:19 PM |
XLON |
3702 |
116.70 |
604938170325639 |
|
15:34:29 PM |
XLON |
3336 |
116.68 |
604938170325670 |
|
15:35:00 PM |
XLON |
6 |
116.68 |
604938170325744 |
|
15:35:00 PM |
XLON |
27 |
116.68 |
604938170325746 |
|
15:35:00 PM |
XLON |
47 |
116.68 |
604938170325745 |
|
15:35:00 PM |
XLON |
204 |
116.68 |
604938170325748 |
|
15:35:00 PM |
XLON |
398 |
116.68 |
604938170325749 |
|
15:35:00 PM |
XLON |
738 |
116.68 |
604938170325747 |
|
15:35:00 PM |
XLON |
1311 |
116.68 |
604938170325750 |
|
15:35:06 PM |
XLON |
3474 |
116.68 |
604938170325767 |
|
15:35:37 PM |
XLON |
51 |
116.74 |
604938170325855 |
|
15:36:41 PM |
XLON |
104 |
116.78 |
604938170326024 |
|
15:36:41 PM |
XLON |
3702 |
116.78 |
604938170326025 |
|
15:36:46 PM |
XLON |
2424 |
116.78 |
604938170326027 |
|
15:36:46 PM |
XLON |
3611 |
116.78 |
604938170326028 |
|
15:36:46 PM |
XLON |
3677 |
116.78 |
604938170326030 |
|
15:36:46 PM |
XLON |
3702 |
116.78 |
604938170326029 |
|
15:36:50 PM |
XLON |
1983 |
116.78 |
604938170326046 |
|
15:36:50 PM |
XLON |
3677 |
116.78 |
604938170326047 |
|
15:36:50 PM |
XLON |
3702 |
116.78 |
604938170326048 |
|
15:36:55 PM |
XLON |
100 |
116.76 |
604938170326076 |
|
15:36:55 PM |
XLON |
1096 |
116.76 |
604938170326075 |
|
15:36:55 PM |
XLON |
2480 |
116.76 |
604938170326069 |
|
15:36:55 PM |
XLON |
3677 |
116.76 |
604938170326073 |
|
15:36:55 PM |
XLON |
3700 |
116.76 |
604938170326072 |
|
15:36:55 PM |
XLON |
3702 |
116.76 |
604938170326074 |
|
15:36:55 PM |
XLON |
8749 |
116.76 |
604938170326070 |
|
15:37:16 PM |
XLON |
3033 |
116.80 |
604938170326158 |
|
15:37:22 PM |
XLON |
1096 |
116.80 |
604938170326174 |
|
15:37:22 PM |
XLON |
1915 |
116.80 |
604938170326175 |
|
15:37:42 PM |
XLON |
13640 |
116.78 |
604938170326268 |
|
15:37:56 PM |
XLON |
2408 |
116.78 |
604938170326295 |
|
15:38:01 PM |
XLON |
959 |
116.78 |
604938170326301 |
|
15:38:01 PM |
XLON |
1969 |
116.78 |
604938170326300 |
|
15:38:08 PM |
XLON |
136 |
116.78 |
604938170326357 |
|
15:38:08 PM |
XLON |
2875 |
116.78 |
604938170326358 |
|
15:38:13 PM |
XLON |
2973 |
116.78 |
604938170326372 |
|
15:38:20 PM |
XLON |
3552 |
116.78 |
604938170326384 |
|
15:38:27 PM |
XLON |
177 |
116.78 |
604938170326401 |
|
15:38:27 PM |
XLON |
2884 |
116.78 |
604938170326402 |
|
15:38:34 PM |
XLON |
10 |
116.78 |
604938170326411 |
|
15:38:34 PM |
XLON |
1127 |
116.78 |
604938170326410 |
|
15:38:40 PM |
XLON |
24 |
116.78 |
604938170326415 |
|
15:38:51 PM |
XLON |
320 |
116.78 |
604938170326466 |
|
15:38:56 PM |
XLON |
2765 |
116.78 |
604938170326476 |
|
15:39:13 PM |
XLON |
761 |
116.78 |
604938170326551 |
|
15:39:13 PM |
XLON |
2038 |
116.78 |
604938170326552 |
|
15:39:13 PM |
XLON |
3702 |
116.78 |
604938170326553 |
|
15:39:16 PM |
XLON |
1226 |
116.78 |
604938170326559 |
|
15:39:16 PM |
XLON |
2452 |
116.78 |
604938170326560 |
|
15:39:16 PM |
XLON |
3702 |
116.78 |
604938170326561 |
|
15:39:18 PM |
XLON |
2006 |
116.78 |
604938170326562 |
|
15:39:20 PM |
XLON |
39 |
116.78 |
604938170326571 |
|
15:39:28 PM |
XLON |
4 |
116.78 |
604938170326578 |
|
15:39:34 PM |
XLON |
5000 |
116.76 |
604938170326608 |
|
15:39:34 PM |
XLON |
5902 |
116.76 |
604938170326609 |
|
15:39:35 PM |
XLON |
2412 |
116.76 |
604938170326621 |
|
15:39:35 PM |
XLON |
3677 |
116.76 |
604938170326620 |
|
15:39:35 PM |
XLON |
4608 |
116.76 |
604938170326619 |
|
15:40:55 PM |
XLON |
5020 |
116.80 |
604938170326812 |
|
15:40:58 PM |
XLON |
802 |
116.82 |
604938170326829 |
|
15:41:48 PM |
XLON |
1305 |
116.82 |
604938170327021 |
|
15:41:48 PM |
XLON |
11231 |
116.82 |
604938170327020 |
|
15:41:48 PM |
XLON |
12029 |
116.82 |
604938170327019 |
|
15:41:51 PM |
XLON |
12400 |
116.80 |
604938170327031 |
|
15:41:57 PM |
XLON |
5000 |
116.80 |
604938170327082 |
|
15:42:03 PM |
XLON |
3494 |
116.82 |
604938170327128 |
|
15:42:14 PM |
XLON |
111 |
116.86 |
604938170327152 |
|
15:42:14 PM |
XLON |
10486 |
116.86 |
604938170327151 |
|
15:42:32 PM |
XLON |
3170 |
116.86 |
604938170327179 |
|
15:43:17 PM |
XLON |
3409 |
116.86 |
604938170327242 |
|
15:43:26 PM |
XLON |
1140 |
116.86 |
604938170327272 |
|
15:43:26 PM |
XLON |
3462 |
116.86 |
604938170327274 |
|
15:43:26 PM |
XLON |
6808 |
116.86 |
604938170327273 |
|
15:43:26 PM |
XLON |
8220 |
116.86 |
604938170327276 |
|
15:43:46 PM |
XLON |
3118 |
116.86 |
604938170327358 |
|
15:43:47 PM |
XLON |
6381 |
116.86 |
604938170327360 |
|
15:45:40 PM |
XLON |
12067 |
116.90 |
604938170327768 |
|
15:45:41 PM |
XLON |
1000 |
116.90 |
604938170327771 |
|
15:45:54 PM |
XLON |
750 |
116.90 |
604938170327814 |
|
15:45:54 PM |
XLON |
10784 |
116.90 |
604938170327815 |
|
15:46:04 PM |
XLON |
2401 |
116.92 |
604938170327841 |
|
15:46:04 PM |
XLON |
4123 |
116.92 |
604938170327842 |
|
15:46:04 PM |
XLON |
6086 |
116.92 |
604938170327840 |
|
15:46:20 PM |
XLON |
1000 |
116.90 |
604938170327927 |
|
15:46:20 PM |
XLON |
3677 |
116.90 |
604938170327926 |
|
15:46:20 PM |
XLON |
3702 |
116.90 |
604938170327928 |
|
15:46:21 PM |
XLON |
686 |
116.88 |
604938170327937 |
|
15:46:21 PM |
XLON |
2465 |
116.88 |
604938170327938 |
|
15:46:36 PM |
XLON |
88 |
116.88 |
604938170328006 |
|
15:46:39 PM |
XLON |
480 |
116.88 |
604938170328007 |
|
15:46:41 PM |
XLON |
392 |
116.88 |
604938170328008 |
|
15:47:22 PM |
XLON |
994 |
116.88 |
604938170328163 |
|
15:47:29 PM |
XLON |
1000 |
116.88 |
604938170328208 |
|
15:47:30 PM |
XLON |
9708 |
116.88 |
604938170328212 |
|
15:47:31 PM |
XLON |
938 |
116.88 |
604938170328228 |
|
15:47:51 PM |
XLON |
100 |
116.88 |
604938170328283 |
|
15:47:51 PM |
XLON |
269 |
116.88 |
604938170328284 |
|
15:47:51 PM |
XLON |
1000 |
116.88 |
604938170328282 |
|
15:47:51 PM |
XLON |
2250 |
116.88 |
604938170328278 |
|
15:47:51 PM |
XLON |
2320 |
116.88 |
604938170328280 |
|
15:47:51 PM |
XLON |
3000 |
116.88 |
604938170328281 |
|
15:47:51 PM |
XLON |
3690 |
116.88 |
604938170328279 |
|
15:47:51 PM |
XLON |
6148 |
116.88 |
604938170328287 |
|
15:47:52 PM |
XLON |
40 |
116.88 |
604938170328292 |
|
15:48:13 PM |
XLON |
5341 |
116.88 |
604938170328395 |
|
15:49:40 PM |
XLON |
5119 |
116.92 |
604938170328618 |
|
15:49:40 PM |
XLON |
7186 |
116.92 |
604938170328619 |
|
15:49:41 PM |
XLON |
161 |
116.90 |
604938170328661 |
|
15:49:41 PM |
XLON |
5015 |
116.90 |
604938170328662 |
|
15:49:41 PM |
XLON |
918 |
116.92 |
604938170328654 |
|
15:49:41 PM |
XLON |
2353 |
116.92 |
604938170328656 |
|
15:49:41 PM |
XLON |
2377 |
116.92 |
604938170328628 |
|
15:49:41 PM |
XLON |
2900 |
116.92 |
604938170328625 |
|
15:49:41 PM |
XLON |
3677 |
116.92 |
604938170328626 |
|
15:49:41 PM |
XLON |
3677 |
116.92 |
604938170328655 |
|
15:49:41 PM |
XLON |
3702 |
116.92 |
604938170328627 |
|
15:49:42 PM |
XLON |
1401 |
116.90 |
604938170328663 |
|
15:49:42 PM |
XLON |
5777 |
116.90 |
604938170328666 |
|
15:49:52 PM |
XLON |
2823 |
116.92 |
604938170328753 |
|
15:50:02 PM |
XLON |
7622 |
116.92 |
604938170328794 |
|
15:50:02 PM |
XLON |
9551 |
116.92 |
604938170328790 |
|
15:50:30 PM |
XLON |
6147 |
116.92 |
604938170328823 |
|
15:50:32 PM |
XLON |
1500 |
116.92 |
604938170328836 |
|
15:50:32 PM |
XLON |
3083 |
116.92 |
604938170328831 |
|
15:50:42 PM |
XLON |
1681 |
116.92 |
604938170328910 |
|
15:50:42 PM |
XLON |
1740 |
116.92 |
604938170328909 |
|
15:50:43 PM |
XLON |
3704 |
116.92 |
604938170328912 |
|
15:51:21 PM |
XLON |
1024 |
116.92 |
604938170329083 |
|
15:51:21 PM |
XLON |
3452 |
116.92 |
604938170329082 |
|
15:51:21 PM |
XLON |
4282 |
116.92 |
604938170329084 |
|
15:51:24 PM |
XLON |
19 |
116.92 |
604938170329100 |
|
15:51:52 PM |
XLON |
5768 |
116.92 |
604938170329167 |
|
15:52:14 PM |
XLON |
13130 |
116.92 |
604938170329235 |
|
15:52:16 PM |
XLON |
8688 |
116.92 |
604938170329237 |
|
15:52:21 PM |
XLON |
3300 |
116.94 |
604938170329254 |
|
15:53:41 PM |
XLON |
1983 |
116.94 |
604938170329671 |
|
15:53:41 PM |
XLON |
8323 |
116.94 |
604938170329670 |
|
15:53:48 PM |
XLON |
28 |
116.98 |
604938170329704 |
|
15:54:02 PM |
XLON |
1664 |
117.00 |
604938170329784 |
|
15:54:02 PM |
XLON |
12517 |
117.00 |
604938170329783 |
|
15:54:07 PM |
XLON |
10310 |
117.00 |
604938170329816 |
|
15:54:10 PM |
XLON |
4375 |
117.00 |
604938170329828 |
|
15:54:16 PM |
XLON |
3779 |
117.00 |
604938170329839 |
|
15:54:27 PM |
XLON |
763 |
117.00 |
604938170329876 |
|
15:54:27 PM |
XLON |
3006 |
117.00 |
604938170329874 |
|
15:54:27 PM |
XLON |
3702 |
117.00 |
604938170329875 |
|
15:54:39 PM |
XLON |
1785 |
116.98 |
604938170329945 |
|
15:54:39 PM |
XLON |
3702 |
116.98 |
604938170329944 |
|
15:55:04 PM |
XLON |
4592 |
116.98 |
604938170330095 |
|
15:55:04 PM |
XLON |
6605 |
116.98 |
604938170330096 |
|
15:55:35 PM |
XLON |
2633 |
116.96 |
604938170330212 |
|
15:55:58 PM |
XLON |
1041 |
116.96 |
604938170330304 |
|
15:56:09 PM |
XLON |
1983 |
116.96 |
604938170330386 |
|
15:56:09 PM |
XLON |
3400 |
116.96 |
604938170330387 |
|
15:56:20 PM |
XLON |
310 |
116.98 |
604938170330420 |
|
15:56:20 PM |
XLON |
2700 |
116.98 |
604938170330418 |
|
15:56:20 PM |
XLON |
3677 |
116.98 |
604938170330419 |
|
15:56:28 PM |
XLON |
5188 |
116.94 |
604938170330453 |
|
15:56:32 PM |
XLON |
1000 |
116.94 |
604938170330457 |
|
15:56:36 PM |
XLON |
950 |
116.94 |
604938170330464 |
|
15:56:36 PM |
XLON |
1500 |
116.94 |
604938170330466 |
|
15:56:36 PM |
XLON |
1795 |
116.94 |
604938170330467 |
|
15:56:36 PM |
XLON |
2050 |
116.94 |
604938170330465 |
|
15:56:36 PM |
XLON |
5643 |
116.94 |
604938170330469 |
|
15:57:39 PM |
XLON |
1037 |
117.00 |
604938170330765 |
|
15:57:39 PM |
XLON |
2600 |
117.00 |
604938170330762 |
|
15:57:39 PM |
XLON |
3677 |
117.00 |
604938170330763 |
|
15:57:39 PM |
XLON |
3702 |
117.00 |
604938170330764 |
|
15:57:43 PM |
XLON |
4200 |
116.96 |
604938170330772 |
|
15:57:43 PM |
XLON |
10104 |
116.96 |
604938170330771 |
|
15:58:51 PM |
XLON |
2038 |
116.98 |
604938170330936 |
|
15:59:07 PM |
XLON |
3899 |
116.94 |
604938170330985 |
|
15:59:07 PM |
XLON |
8866 |
116.94 |
604938170330984 |
|
15:59:07 PM |
XLON |
12050 |
116.94 |
604938170330981 |
|
15:59:23 PM |
XLON |
9074 |
116.92 |
604938170331032 |
|
15:59:38 PM |
XLON |
4337 |
116.92 |
604938170331069 |
|
16:06:46 PM |
XLON |
1856 |
116.88 |
604938170332525 |
|
16:06:56 PM |
XLON |
151 |
116.88 |
604938170332548 |
|
16:08:01 PM |
XLON |
1612 |
116.90 |
604938170332713 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings