01 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
01 June 2022 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,073,869 |
Highest price paid per share (pence): |
127.52 |
Lowest price paid per share (pence): |
125.98 |
Volume weighted average price paid per share (pence): |
126.80 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 707,616,544 of its ordinary shares in treasury and has 28,110,039,444 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 June 2022 Goldman Sachs (as principal) elected to purchase 6,073,869 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
126.80 |
6,073,869 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:58:48 AM |
XLON |
1655 |
126.68 |
552367770579477 |
08:59:02 AM |
XLON |
382 |
126.68 |
552367770579489 |
08:59:02 AM |
XLON |
3469 |
126.68 |
552367770579490 |
08:59:10 AM |
XLON |
2503 |
126.68 |
552367770579507 |
08:59:10 AM |
XLON |
3000 |
126.68 |
552367770579506 |
08:59:15 AM |
XLON |
4565 |
126.70 |
552367770579520 |
08:59:30 AM |
XLON |
3143 |
126.72 |
552367770579546 |
08:59:34 AM |
XLON |
9990 |
126.70 |
552367770579552 |
08:59:56 AM |
XLON |
7830 |
126.74 |
552367770579615 |
09:00:25 AM |
XLON |
3992 |
126.74 |
552367770579716 |
09:00:25 AM |
XLON |
6067 |
126.74 |
552367770579714 |
09:00:40 AM |
XLON |
3196 |
126.62 |
552367770579739 |
09:01:14 AM |
XLON |
3386 |
126.68 |
552367770579804 |
09:02:22 AM |
XLON |
1000 |
126.76 |
552367770579890 |
09:02:27 AM |
XLON |
5500 |
126.76 |
552367770579897 |
09:02:29 AM |
XLON |
1000 |
126.76 |
552367770579899 |
09:02:31 AM |
XLON |
1000 |
126.76 |
552367770579911 |
09:02:32 AM |
XLON |
12180 |
126.74 |
552367770579914 |
09:02:53 AM |
XLON |
3034 |
126.56 |
552367770579946 |
09:03:30 AM |
XLON |
7021 |
126.44 |
552367770580053 |
09:04:24 AM |
XLON |
3899 |
126.42 |
552367770580248 |
09:04:24 AM |
XLON |
5440 |
126.42 |
552367770580247 |
09:04:40 AM |
XLON |
3216 |
126.36 |
552367770580291 |
09:05:11 AM |
XLON |
4575 |
126.44 |
552367770580390 |
09:05:45 AM |
XLON |
2782 |
126.42 |
552367770580484 |
09:05:45 AM |
XLON |
3282 |
126.42 |
552367770580487 |
09:05:47 AM |
XLON |
4470 |
126.40 |
552367770580491 |
09:06:26 AM |
XLON |
3003 |
126.28 |
552367770580623 |
09:07:15 AM |
XLON |
2315 |
126.28 |
552367770580732 |
09:07:15 AM |
XLON |
3132 |
126.28 |
552367770580733 |
09:07:52 AM |
XLON |
2830 |
126.32 |
552367770580872 |
09:08:01 AM |
XLON |
4590 |
126.30 |
552367770580902 |
09:09:13 AM |
XLON |
8951 |
126.24 |
552367770581140 |
09:09:13 AM |
XLON |
12780 |
126.24 |
552367770581125 |
09:10:17 AM |
XLON |
3000 |
126.40 |
552367770581351 |
09:11:50 AM |
XLON |
2734 |
126.62 |
552367770581519 |
09:11:50 AM |
XLON |
582 |
126.64 |
552367770581516 |
09:11:50 AM |
XLON |
7125 |
126.64 |
552367770581517 |
09:11:55 AM |
XLON |
475 |
126.60 |
552367770581536 |
09:11:55 AM |
XLON |
3201 |
126.60 |
552367770581537 |
09:12:13 AM |
XLON |
51 |
126.60 |
552367770581580 |
09:12:13 AM |
XLON |
11615 |
126.60 |
552367770581581 |
09:12:40 AM |
XLON |
4750 |
126.66 |
552367770581703 |
09:13:05 AM |
XLON |
3017 |
126.66 |
552367770581762 |
09:13:10 AM |
XLON |
2829 |
126.66 |
552367770581799 |
09:14:14 AM |
XLON |
10853 |
126.70 |
552367770581910 |
09:15:45 AM |
XLON |
4671 |
126.86 |
552367770582063 |
09:15:45 AM |
XLON |
8030 |
126.86 |
552367770582064 |
09:16:02 AM |
XLON |
4291 |
126.82 |
552367770582102 |
09:16:49 AM |
XLON |
4479 |
126.90 |
552367770582199 |
09:17:07 AM |
XLON |
4235 |
126.84 |
552367770582242 |
09:17:26 AM |
XLON |
3261 |
126.88 |
552367770582317 |
09:18:09 AM |
XLON |
3504 |
126.80 |
552367770582403 |
09:18:31 AM |
XLON |
3176 |
126.80 |
552367770582437 |
09:19:50 AM |
XLON |
13251 |
126.72 |
552367770582642 |
09:22:40 AM |
XLON |
7290 |
127.02 |
552367770582999 |
09:22:40 AM |
XLON |
5570 |
127.02 |
552367770582998 |
09:22:48 AM |
XLON |
2654 |
127.02 |
552367770583022 |
09:22:50 AM |
XLON |
3200 |
127.00 |
552367770583037 |
09:22:50 AM |
XLON |
3447 |
127.00 |
552367770583038 |
09:22:50 AM |
XLON |
5570 |
127.00 |
552367770583035 |
09:24:35 AM |
XLON |
4594 |
127.00 |
552367770583226 |
09:25:00 AM |
XLON |
3200 |
127.02 |
552367770583381 |
09:25:00 AM |
XLON |
12683 |
127.02 |
552367770583380 |
09:25:00 AM |
XLON |
596 |
127.04 |
552367770583382 |
09:26:46 AM |
XLON |
5742 |
127.00 |
552367770583676 |
09:26:46 AM |
XLON |
5837 |
127.00 |
552367770583679 |
09:27:14 AM |
XLON |
3679 |
126.96 |
552367770583768 |
09:28:39 AM |
XLON |
2630 |
127.00 |
552367770583899 |
09:29:40 AM |
XLON |
891 |
127.00 |
552367770584006 |
09:29:40 AM |
XLON |
3200 |
127.00 |
552367770584004 |
09:29:40 AM |
XLON |
5454 |
127.00 |
552367770584005 |
09:29:50 AM |
XLON |
10331 |
126.98 |
552367770584016 |
09:30:00 AM |
XLON |
2820 |
126.96 |
552367770584031 |
09:31:02 AM |
XLON |
3758 |
126.96 |
552367770584106 |
09:31:02 AM |
XLON |
253 |
126.96 |
552367770584107 |
09:31:07 AM |
XLON |
3781 |
126.96 |
552367770584111 |
09:31:07 AM |
XLON |
1540 |
126.96 |
552367770584110 |
09:31:07 AM |
XLON |
1742 |
126.96 |
552367770584112 |
09:32:58 AM |
XLON |
2731 |
126.90 |
552367770584359 |
09:33:05 AM |
XLON |
13335 |
126.86 |
552367770584371 |
09:34:47 AM |
XLON |
2802 |
127.02 |
552367770584533 |
09:34:50 AM |
XLON |
3 |
127.00 |
552367770584540 |
09:34:50 AM |
XLON |
2759 |
127.00 |
552367770584539 |
09:34:50 AM |
XLON |
3044 |
127.00 |
552367770584537 |
09:34:50 AM |
XLON |
3200 |
127.00 |
552367770584538 |
09:35:12 AM |
XLON |
333 |
126.96 |
552367770584580 |
09:35:14 AM |
XLON |
1000 |
126.96 |
552367770584581 |
09:35:44 AM |
XLON |
225 |
126.96 |
552367770584620 |
09:35:54 AM |
XLON |
100 |
126.98 |
552367770584628 |
09:35:54 AM |
XLON |
3664 |
126.98 |
552367770584627 |
09:35:57 AM |
XLON |
1764 |
126.98 |
552367770584631 |
09:37:35 AM |
XLON |
1555 |
126.96 |
552367770584827 |
09:37:35 AM |
XLON |
3000 |
126.96 |
552367770584826 |
09:37:40 AM |
XLON |
189 |
126.96 |
552367770584831 |
09:37:40 AM |
XLON |
4167 |
126.96 |
552367770584830 |
09:38:29 AM |
XLON |
4757 |
126.92 |
552367770584889 |
09:38:43 AM |
XLON |
2 |
127.00 |
552367770584941 |
09:38:43 AM |
XLON |
2500 |
127.00 |
552367770584938 |
09:38:43 AM |
XLON |
3090 |
127.00 |
552367770584939 |
09:38:43 AM |
XLON |
3578 |
127.00 |
552367770584940 |
09:39:26 AM |
XLON |
446 |
127.04 |
552367770584979 |
09:39:26 AM |
XLON |
3692 |
127.04 |
552367770584980 |
09:40:05 AM |
XLON |
291 |
127.08 |
552367770585107 |
09:40:05 AM |
XLON |
8099 |
127.08 |
552367770585108 |
09:41:05 AM |
XLON |
28 |
127.16 |
552367770585264 |
09:41:05 AM |
XLON |
2528 |
127.16 |
552367770585263 |
09:41:34 AM |
XLON |
2749 |
127.10 |
552367770585305 |
09:41:50 AM |
XLON |
12152 |
127.06 |
552367770585332 |
09:42:01 AM |
XLON |
3909 |
127.04 |
552367770585356 |
09:44:08 AM |
XLON |
2874 |
127.06 |
552367770585569 |
09:44:08 AM |
XLON |
3000 |
127.06 |
552367770585568 |
09:44:18 AM |
XLON |
2815 |
127.06 |
552367770585596 |
09:44:31 AM |
XLON |
4413 |
127.06 |
552367770585615 |
09:45:34 AM |
XLON |
12028 |
127.10 |
552367770585795 |
09:46:29 AM |
XLON |
2760 |
127.12 |
552367770585853 |
09:46:47 AM |
XLON |
1023 |
127.12 |
552367770585916 |
09:46:47 AM |
XLON |
1670 |
127.12 |
552367770585915 |
09:47:03 AM |
XLON |
7870 |
127.08 |
552367770585989 |
09:47:07 AM |
XLON |
8585 |
127.04 |
552367770586030 |
09:47:57 AM |
XLON |
2989 |
127.02 |
552367770586155 |
09:47:57 AM |
XLON |
5286 |
127.02 |
552367770586157 |
09:49:36 AM |
XLON |
2725 |
127.04 |
552367770586488 |
09:50:03 AM |
XLON |
611 |
127.06 |
552367770586673 |
09:50:03 AM |
XLON |
2086 |
127.06 |
552367770586672 |
09:50:20 AM |
XLON |
2751 |
127.06 |
552367770586744 |
09:50:38 AM |
XLON |
14 |
127.06 |
552367770586772 |
09:50:38 AM |
XLON |
2721 |
127.06 |
552367770586773 |
09:51:28 AM |
XLON |
333 |
127.06 |
552367770586867 |
09:52:10 AM |
XLON |
1554 |
127.06 |
552367770586902 |
09:52:10 AM |
XLON |
3000 |
127.06 |
552367770586901 |
09:52:10 AM |
XLON |
3193 |
127.06 |
552367770586903 |
09:52:10 AM |
XLON |
3263 |
127.06 |
552367770586904 |
09:52:15 AM |
XLON |
4780 |
127.06 |
552367770586926 |
09:52:22 AM |
XLON |
10388 |
127.04 |
552367770586947 |
09:52:51 AM |
XLON |
4189 |
127.00 |
552367770587121 |
09:53:19 AM |
XLON |
3521 |
126.96 |
552367770587213 |
09:53:31 AM |
XLON |
3074 |
126.94 |
552367770587238 |
09:54:31 AM |
XLON |
4012 |
126.90 |
552367770587367 |
09:54:32 AM |
XLON |
1097 |
126.90 |
552367770587373 |
09:54:32 AM |
XLON |
2512 |
126.90 |
552367770587374 |
09:55:42 AM |
XLON |
617 |
126.84 |
552367770587540 |
09:55:42 AM |
XLON |
2968 |
126.84 |
552367770587539 |
09:55:52 AM |
XLON |
496 |
126.84 |
552367770587597 |
09:57:02 AM |
XLON |
3541 |
126.84 |
552367770587765 |
09:57:08 AM |
XLON |
417 |
126.86 |
552367770587792 |
09:57:49 AM |
XLON |
4897 |
126.86 |
552367770587908 |
09:57:49 AM |
XLON |
5079 |
126.86 |
552367770587907 |
09:57:49 AM |
XLON |
6359 |
126.86 |
552367770587901 |
09:59:03 AM |
XLON |
5079 |
126.84 |
552367770588008 |
09:59:04 AM |
XLON |
4728 |
126.84 |
552367770588013 |
09:59:04 AM |
XLON |
4728 |
126.84 |
552367770588015 |
09:59:04 AM |
XLON |
7856 |
126.84 |
552367770588014 |
10:01:14 AM |
XLON |
3157 |
126.84 |
552367770588252 |
10:01:20 AM |
XLON |
11771 |
126.82 |
552367770588258 |
10:02:11 AM |
XLON |
4129 |
126.80 |
552367770588367 |
10:02:11 AM |
XLON |
2198 |
126.80 |
552367770588363 |
10:02:11 AM |
XLON |
750 |
126.80 |
552367770588362 |
10:03:21 AM |
XLON |
1210 |
126.66 |
552367770588605 |
10:03:38 AM |
XLON |
2487 |
126.66 |
552367770588640 |
10:03:56 AM |
XLON |
4533 |
126.68 |
552367770588681 |
10:03:59 AM |
XLON |
1709 |
126.66 |
552367770588687 |
10:03:59 AM |
XLON |
3970 |
126.66 |
552367770588688 |
10:06:46 AM |
XLON |
8605 |
126.98 |
552367770589141 |
10:07:14 AM |
XLON |
1000 |
127.00 |
552367770589207 |
10:07:30 AM |
XLON |
3193 |
126.96 |
552367770589312 |
10:07:30 AM |
XLON |
2335 |
126.96 |
552367770589313 |
10:07:30 AM |
XLON |
3000 |
126.96 |
552367770589311 |
10:07:30 AM |
XLON |
772 |
126.98 |
552367770589304 |
10:07:30 AM |
XLON |
3764 |
126.98 |
552367770589303 |
10:07:45 AM |
XLON |
12561 |
126.94 |
552367770589362 |
10:08:18 AM |
XLON |
2890 |
126.90 |
552367770589462 |
10:09:46 AM |
XLON |
913 |
126.90 |
552367770589586 |
10:09:46 AM |
XLON |
3920 |
126.90 |
552367770589587 |
10:09:58 AM |
XLON |
7763 |
126.92 |
552367770589613 |
10:10:05 AM |
XLON |
4949 |
126.90 |
552367770589632 |
10:11:53 AM |
XLON |
493 |
126.90 |
552367770589959 |
10:11:53 AM |
XLON |
2227 |
126.90 |
552367770589960 |
10:12:12 AM |
XLON |
673 |
126.90 |
552367770589978 |
10:12:12 AM |
XLON |
2009 |
126.90 |
552367770589979 |
10:13:44 AM |
XLON |
5734 |
126.88 |
552367770590122 |
10:13:44 AM |
XLON |
4821 |
126.90 |
552367770590123 |
10:13:51 AM |
XLON |
763 |
126.90 |
552367770590125 |
10:13:51 AM |
XLON |
4396 |
126.90 |
552367770590124 |
10:14:08 AM |
XLON |
626 |
126.90 |
552367770590175 |
10:14:14 AM |
XLON |
6227 |
126.88 |
552367770590183 |
10:15:05 AM |
XLON |
963 |
126.88 |
552367770590285 |
10:15:05 AM |
XLON |
1224 |
126.88 |
552367770590284 |
10:15:05 AM |
XLON |
1367 |
126.88 |
552367770590286 |
10:15:14 AM |
XLON |
1236 |
126.86 |
552367770590325 |
10:15:14 AM |
XLON |
2167 |
126.86 |
552367770590326 |
10:15:14 AM |
XLON |
3124 |
126.86 |
552367770590324 |
10:15:14 AM |
XLON |
3403 |
126.86 |
552367770590323 |
10:16:05 AM |
XLON |
5993 |
126.80 |
552367770590401 |
10:16:29 AM |
XLON |
7616 |
126.80 |
552367770590509 |
10:17:03 AM |
XLON |
3478 |
126.82 |
552367770590556 |
10:17:59 AM |
XLON |
2001 |
126.82 |
552367770590764 |
10:17:59 AM |
XLON |
2394 |
126.82 |
552367770590763 |
10:22:00 AM |
XLON |
6203 |
127.04 |
552367770591326 |
10:22:00 AM |
XLON |
707 |
127.04 |
552367770591332 |
10:22:00 AM |
XLON |
1909 |
127.04 |
552367770591333 |
10:22:00 AM |
XLON |
3000 |
127.04 |
552367770591331 |
10:22:00 AM |
XLON |
3000 |
127.04 |
552367770591334 |
10:22:00 AM |
XLON |
3193 |
127.04 |
552367770591335 |
10:22:00 AM |
XLON |
3263 |
127.04 |
552367770591336 |
10:22:00 AM |
XLON |
5616 |
127.04 |
552367770591325 |
10:22:06 AM |
XLON |
1319 |
127.04 |
552367770591351 |
10:22:06 AM |
XLON |
1404 |
127.04 |
552367770591350 |
10:22:24 AM |
XLON |
2803 |
127.04 |
552367770591364 |
10:22:41 AM |
XLON |
3435 |
127.04 |
552367770591377 |
10:23:02 AM |
XLON |
2819 |
127.08 |
552367770591401 |
10:23:28 AM |
XLON |
941 |
126.98 |
552367770591494 |
10:23:28 AM |
XLON |
3263 |
126.98 |
552367770591493 |
10:23:28 AM |
XLON |
13160 |
126.98 |
552367770591491 |
10:25:23 AM |
XLON |
3200 |
127.00 |
552367770591660 |
10:25:23 AM |
XLON |
357 |
127.02 |
552367770591661 |
10:25:23 AM |
XLON |
9260 |
127.02 |
552367770591657 |
10:26:13 AM |
XLON |
765 |
127.00 |
552367770591739 |
10:26:13 AM |
XLON |
2015 |
127.00 |
552367770591738 |
10:26:31 AM |
XLON |
164 |
127.00 |
552367770591748 |
10:27:00 AM |
XLON |
1453 |
127.00 |
552367770591798 |
10:27:00 AM |
XLON |
2200 |
127.00 |
552367770591797 |
10:27:00 AM |
XLON |
3263 |
127.00 |
552367770591796 |
10:27:00 AM |
XLON |
12196 |
127.00 |
552367770591795 |
10:29:05 AM |
XLON |
1715 |
126.96 |
552367770592035 |
10:29:15 AM |
XLON |
8367 |
126.96 |
552367770592055 |
10:29:40 AM |
XLON |
671 |
126.98 |
552367770592098 |
10:29:40 AM |
XLON |
3000 |
126.98 |
552367770592097 |
10:30:00 AM |
XLON |
2902 |
127.00 |
552367770592149 |
10:30:38 AM |
XLON |
2717 |
127.02 |
552367770592190 |
10:30:58 AM |
XLON |
2505 |
127.02 |
552367770592231 |
10:30:58 AM |
XLON |
283 |
127.02 |
552367770592230 |
10:31:16 AM |
XLON |
2400 |
127.02 |
552367770592263 |
10:31:16 AM |
XLON |
370 |
127.02 |
552367770592264 |
10:31:35 AM |
XLON |
2791 |
127.02 |
552367770592296 |
10:31:54 AM |
XLON |
2792 |
127.02 |
552367770592375 |
10:32:21 AM |
XLON |
1080 |
127.02 |
552367770592427 |
10:32:21 AM |
XLON |
3000 |
127.02 |
552367770592426 |
10:32:40 AM |
XLON |
636 |
127.02 |
552367770592436 |
10:32:40 AM |
XLON |
2113 |
127.02 |
552367770592435 |
10:32:57 AM |
XLON |
2692 |
127.02 |
552367770592446 |
10:33:16 AM |
XLON |
2489 |
127.02 |
552367770592484 |
10:33:16 AM |
XLON |
308 |
127.02 |
552367770592483 |
10:33:41 AM |
XLON |
1715 |
126.98 |
552367770592525 |
10:33:41 AM |
XLON |
2044 |
126.98 |
552367770592527 |
10:33:41 AM |
XLON |
3193 |
126.98 |
552367770592526 |
10:33:41 AM |
XLON |
7418 |
126.98 |
552367770592517 |
10:33:41 AM |
XLON |
1017 |
127.02 |
552367770592505 |
10:33:41 AM |
XLON |
2998 |
127.02 |
552367770592504 |
10:34:44 AM |
XLON |
2985 |
126.94 |
552367770592604 |
10:35:25 AM |
XLON |
5159 |
126.96 |
552367770592667 |
10:36:42 AM |
XLON |
1169 |
126.88 |
552367770592812 |
10:36:42 AM |
XLON |
2689 |
126.88 |
552367770592813 |
10:36:42 AM |
XLON |
3193 |
126.88 |
552367770592810 |
10:36:42 AM |
XLON |
3263 |
126.88 |
552367770592811 |
10:36:42 AM |
XLON |
6074 |
126.88 |
552367770592798 |
10:38:06 AM |
XLON |
2790 |
126.94 |
552367770592913 |
10:38:25 AM |
XLON |
2213 |
126.94 |
552367770592943 |
10:38:41 AM |
XLON |
1250 |
126.94 |
552367770592964 |
10:38:41 AM |
XLON |
2839 |
126.94 |
552367770592965 |
10:38:47 AM |
XLON |
11422 |
126.92 |
552367770592968 |
10:40:02 AM |
XLON |
9358 |
126.86 |
552367770593192 |
10:40:46 AM |
XLON |
402 |
126.92 |
552367770593307 |
10:40:46 AM |
XLON |
3193 |
126.92 |
552367770593306 |
10:40:46 AM |
XLON |
3565 |
126.92 |
552367770593305 |
10:42:12 AM |
XLON |
3063 |
126.88 |
552367770593448 |
10:42:12 AM |
XLON |
2806 |
126.92 |
552367770593444 |
10:43:48 AM |
XLON |
234 |
126.88 |
552367770593590 |
10:43:48 AM |
XLON |
3193 |
126.88 |
552367770593588 |
10:43:48 AM |
XLON |
3263 |
126.88 |
552367770593589 |
10:43:48 AM |
XLON |
7460 |
126.88 |
552367770593583 |
10:44:21 AM |
XLON |
790 |
126.88 |
552367770593632 |
10:44:21 AM |
XLON |
2031 |
126.88 |
552367770593633 |
10:44:39 AM |
XLON |
2797 |
126.88 |
552367770593675 |
10:44:45 AM |
XLON |
2468 |
126.90 |
552367770593690 |
10:45:13 AM |
XLON |
11 |
126.86 |
552367770593759 |
10:45:13 AM |
XLON |
4116 |
126.88 |
552367770593757 |
10:45:13 AM |
XLON |
8583 |
126.88 |
552367770593758 |
10:45:26 AM |
XLON |
2 |
126.86 |
552367770593839 |
10:45:26 AM |
XLON |
3760 |
126.86 |
552367770593840 |
10:47:17 AM |
XLON |
884 |
126.88 |
552367770594071 |
10:47:17 AM |
XLON |
3693 |
126.88 |
552367770594072 |
10:47:36 AM |
XLON |
2695 |
126.92 |
552367770594093 |
10:47:39 AM |
XLON |
8506 |
126.88 |
552367770594094 |
10:53:06 AM |
XLON |
9245 |
126.92 |
552367770594846 |
10:53:13 AM |
XLON |
3566 |
126.88 |
552367770594862 |
10:53:13 AM |
XLON |
3576 |
126.88 |
552367770594861 |
10:53:13 AM |
XLON |
4779 |
126.88 |
552367770594860 |
10:54:33 AM |
XLON |
4000 |
126.92 |
552367770595060 |
10:54:44 AM |
XLON |
742 |
126.94 |
552367770595093 |
10:54:44 AM |
XLON |
1122 |
126.94 |
552367770595090 |
10:54:44 AM |
XLON |
3000 |
126.94 |
552367770595092 |
10:54:44 AM |
XLON |
3086 |
126.94 |
552367770595089 |
10:54:44 AM |
XLON |
3357 |
126.94 |
552367770595091 |
10:54:44 AM |
XLON |
8084 |
126.94 |
552367770595088 |
10:54:49 AM |
XLON |
1475 |
126.94 |
552367770595111 |
10:54:59 AM |
XLON |
2731 |
127.04 |
552367770595146 |
10:55:09 AM |
XLON |
2762 |
127.04 |
552367770595166 |
10:56:21 AM |
XLON |
514 |
127.10 |
552367770595273 |
10:56:21 AM |
XLON |
3200 |
127.10 |
552367770595270 |
10:56:21 AM |
XLON |
3576 |
127.10 |
552367770595272 |
10:56:21 AM |
XLON |
4919 |
127.10 |
552367770595271 |
10:56:21 AM |
XLON |
12414 |
127.10 |
552367770595264 |
10:57:14 AM |
XLON |
3380 |
127.06 |
552367770595355 |
10:57:14 AM |
XLON |
4775 |
127.08 |
552367770595351 |
10:58:02 AM |
XLON |
6770 |
127.02 |
552367770595459 |
10:59:26 AM |
XLON |
3408 |
127.00 |
552367770595602 |
11:01:42 AM |
XLON |
6357 |
127.00 |
552367770595826 |
11:01:43 AM |
XLON |
13105 |
127.00 |
552367770595829 |
11:01:59 AM |
XLON |
4390 |
127.00 |
552367770595864 |
11:02:13 AM |
XLON |
3263 |
126.96 |
552367770595899 |
11:04:25 AM |
XLON |
12791 |
126.94 |
552367770596154 |
11:06:11 AM |
XLON |
4913 |
126.94 |
552367770596447 |
11:06:11 AM |
XLON |
12004 |
126.94 |
552367770596450 |
11:08:14 AM |
XLON |
11034 |
126.98 |
552367770596751 |
11:09:01 AM |
XLON |
3049 |
127.08 |
552367770596853 |
11:09:12 AM |
XLON |
3223 |
127.06 |
552367770596883 |
11:09:12 AM |
XLON |
8135 |
127.06 |
552367770596884 |
11:10:46 AM |
XLON |
1403 |
127.06 |
552367770597048 |
11:10:46 AM |
XLON |
3263 |
127.06 |
552367770597047 |
11:10:46 AM |
XLON |
7377 |
127.06 |
552367770597045 |
11:12:26 AM |
XLON |
7892 |
127.00 |
552367770597230 |
11:13:15 AM |
XLON |
4515 |
126.96 |
552367770597329 |
11:13:15 AM |
XLON |
5566 |
126.96 |
552367770597336 |
11:14:30 AM |
XLON |
6810 |
126.96 |
552367770597462 |
11:15:42 AM |
XLON |
3291 |
126.94 |
552367770597505 |
11:17:09 AM |
XLON |
2681 |
127.10 |
552367770597601 |
11:17:37 AM |
XLON |
6629 |
127.06 |
552367770597671 |
11:18:11 AM |
XLON |
6067 |
127.06 |
552367770597729 |
11:19:06 AM |
XLON |
6901 |
127.06 |
552367770597807 |
11:20:17 AM |
XLON |
6073 |
127.04 |
552367770597862 |
11:20:57 AM |
XLON |
3349 |
127.02 |
552367770597926 |
11:20:57 AM |
XLON |
3352 |
127.02 |
552367770597927 |
11:20:57 AM |
XLON |
7071 |
127.02 |
552367770597920 |
11:20:57 AM |
XLON |
3179 |
127.02 |
552367770597928 |
11:23:41 AM |
XLON |
8654 |
126.92 |
552367770598201 |
11:24:15 AM |
XLON |
9473 |
126.96 |
552367770598290 |
11:25:39 AM |
XLON |
135 |
127.00 |
552367770598408 |
11:25:39 AM |
XLON |
699 |
127.00 |
552367770598413 |
11:25:39 AM |
XLON |
3352 |
127.00 |
552367770598412 |
11:25:39 AM |
XLON |
5804 |
127.00 |
552367770598409 |
11:26:24 AM |
XLON |
3200 |
126.96 |
552367770598482 |
11:26:24 AM |
XLON |
459 |
126.96 |
552367770598483 |
11:26:24 AM |
XLON |
5223 |
126.96 |
552367770598480 |
11:27:10 AM |
XLON |
4586 |
126.94 |
552367770598543 |
11:27:54 AM |
XLON |
2866 |
126.92 |
552367770598661 |
11:27:54 AM |
XLON |
4879 |
126.92 |
552367770598669 |
11:28:29 AM |
XLON |
2768 |
126.90 |
552367770598717 |
11:30:34 AM |
XLON |
767 |
126.88 |
552367770598982 |
11:30:34 AM |
XLON |
3352 |
126.88 |
552367770598981 |
11:30:34 AM |
XLON |
1183 |
126.90 |
552367770598978 |
11:30:34 AM |
XLON |
10337 |
126.90 |
552367770598977 |
11:31:23 AM |
XLON |
2097 |
126.78 |
552367770599012 |
11:35:05 AM |
XLON |
12129 |
126.80 |
552367770599320 |
11:35:06 AM |
XLON |
12426 |
126.80 |
552367770599336 |
11:35:06 AM |
XLON |
2410 |
126.80 |
552367770599338 |
11:35:06 AM |
XLON |
3000 |
126.80 |
552367770599337 |
11:36:35 AM |
XLON |
3921 |
126.76 |
552367770599547 |
11:36:35 AM |
XLON |
7721 |
126.76 |
552367770599548 |
11:38:37 AM |
XLON |
66 |
126.82 |
552367770599733 |
11:38:37 AM |
XLON |
12864 |
126.82 |
552367770599731 |
11:38:42 AM |
XLON |
1568 |
126.82 |
552367770599749 |
11:38:42 AM |
XLON |
750 |
126.82 |
552367770599750 |
11:38:42 AM |
XLON |
955 |
126.82 |
552367770599748 |
11:38:55 AM |
XLON |
1229 |
126.82 |
552367770599790 |
11:38:55 AM |
XLON |
1449 |
126.82 |
552367770599789 |
11:39:55 AM |
XLON |
293 |
126.84 |
552367770599895 |
11:39:55 AM |
XLON |
2315 |
126.84 |
552367770599896 |
11:41:54 AM |
XLON |
13126 |
126.84 |
552367770600091 |
11:42:54 AM |
XLON |
1300 |
126.84 |
552367770600170 |
11:42:54 AM |
XLON |
1500 |
126.84 |
552367770600169 |
11:42:54 AM |
XLON |
4437 |
126.84 |
552367770600168 |
11:42:55 AM |
XLON |
3263 |
126.82 |
552367770600175 |
11:42:55 AM |
XLON |
774 |
126.84 |
552367770600177 |
11:42:55 AM |
XLON |
1800 |
126.84 |
552367770600171 |
11:42:55 AM |
XLON |
3200 |
126.84 |
552367770600176 |
11:42:55 AM |
XLON |
3596 |
126.84 |
552367770600172 |
11:43:42 AM |
XLON |
501 |
126.80 |
552367770600268 |
11:44:00 AM |
XLON |
1300 |
126.80 |
552367770600293 |
11:44:00 AM |
XLON |
1400 |
126.80 |
552367770600292 |
11:44:10 AM |
XLON |
6234 |
126.80 |
552367770600316 |
11:44:10 AM |
XLON |
10609 |
126.80 |
552367770600318 |
11:44:10 AM |
XLON |
1200 |
126.80 |
552367770600315 |
11:44:10 AM |
XLON |
1800 |
126.80 |
552367770600314 |
11:45:50 AM |
XLON |
12582 |
126.66 |
552367770600534 |
11:47:20 AM |
XLON |
507 |
126.72 |
552367770600678 |
11:47:20 AM |
XLON |
3193 |
126.72 |
552367770600676 |
11:47:20 AM |
XLON |
3200 |
126.72 |
552367770600675 |
11:47:20 AM |
XLON |
3263 |
126.72 |
552367770600677 |
11:48:54 AM |
XLON |
3000 |
126.80 |
552367770600803 |
11:48:59 AM |
XLON |
2315 |
126.80 |
552367770600821 |
11:48:59 AM |
XLON |
1317 |
126.80 |
552367770600822 |
11:49:02 AM |
XLON |
3086 |
126.80 |
552367770600832 |
11:49:17 AM |
XLON |
2748 |
126.80 |
552367770600867 |
11:49:22 AM |
XLON |
2793 |
126.78 |
552367770600879 |
11:49:28 AM |
XLON |
12832 |
126.76 |
552367770600891 |
11:52:37 AM |
XLON |
4643 |
126.76 |
552367770601134 |
11:52:37 AM |
XLON |
2315 |
126.78 |
552367770601135 |
11:52:37 AM |
XLON |
3000 |
126.78 |
552367770601138 |
11:52:37 AM |
XLON |
3193 |
126.78 |
552367770601136 |
11:52:37 AM |
XLON |
3263 |
126.78 |
552367770601137 |
11:53:05 AM |
XLON |
4387 |
126.76 |
552367770601175 |
11:53:05 AM |
XLON |
7936 |
126.76 |
552367770601176 |
11:54:04 AM |
XLON |
4793 |
126.74 |
552367770601253 |
11:54:04 AM |
XLON |
6777 |
126.74 |
552367770601255 |
11:54:57 AM |
XLON |
2942 |
126.74 |
552367770601297 |
11:55:40 AM |
XLON |
1618 |
126.74 |
552367770601367 |
11:55:40 AM |
XLON |
3200 |
126.74 |
552367770601366 |
11:58:11 AM |
XLON |
716 |
126.80 |
552367770601626 |
11:59:42 AM |
XLON |
5832 |
126.80 |
552367770601787 |
11:59:42 AM |
XLON |
2533 |
126.80 |
552367770601785 |
11:59:42 AM |
XLON |
2137 |
126.80 |
552367770601786 |
12:00:06 PM |
XLON |
5514 |
126.82 |
552367770601959 |
12:00:06 PM |
XLON |
6520 |
126.82 |
552367770601964 |
12:00:06 PM |
XLON |
1208 |
126.82 |
552367770601962 |
12:00:06 PM |
XLON |
1258 |
126.82 |
552367770601960 |
12:00:06 PM |
XLON |
2718 |
126.82 |
552367770601961 |
12:00:06 PM |
XLON |
351 |
126.82 |
552367770601963 |
12:00:06 PM |
XLON |
351 |
126.82 |
552367770601965 |
12:01:23 PM |
XLON |
3193 |
126.82 |
552367770602091 |
12:01:23 PM |
XLON |
3263 |
126.82 |
552367770602090 |
12:01:58 PM |
XLON |
1431 |
126.84 |
552367770602130 |
12:03:39 PM |
XLON |
10122 |
126.90 |
552367770602386 |
12:03:39 PM |
XLON |
3000 |
126.92 |
552367770602387 |
12:03:39 PM |
XLON |
3158 |
126.92 |
552367770602389 |
12:03:39 PM |
XLON |
3263 |
126.92 |
552367770602388 |
12:05:18 PM |
XLON |
573 |
126.90 |
552367770602550 |
12:05:18 PM |
XLON |
7463 |
126.90 |
552367770602548 |
12:05:26 PM |
XLON |
3921 |
126.92 |
552367770602558 |
12:05:29 PM |
XLON |
3957 |
126.92 |
552367770602559 |
12:05:45 PM |
XLON |
1180 |
126.98 |
552367770602599 |
12:05:45 PM |
XLON |
3105 |
126.98 |
552367770602598 |
12:07:41 PM |
XLON |
696 |
127.06 |
552367770602820 |
12:07:41 PM |
XLON |
11211 |
127.06 |
552367770602821 |
12:07:41 PM |
XLON |
901 |
127.04 |
552367770602829 |
12:07:41 PM |
XLON |
3720 |
127.04 |
552367770602828 |
12:07:45 PM |
XLON |
3200 |
127.02 |
552367770602864 |
12:07:46 PM |
XLON |
1167 |
127.02 |
552367770602865 |
12:08:20 PM |
XLON |
12251 |
127.00 |
552367770602930 |
12:08:20 PM |
XLON |
3000 |
127.02 |
552367770602931 |
12:08:20 PM |
XLON |
3008 |
127.02 |
552367770602932 |
12:08:57 PM |
XLON |
11532 |
127.02 |
552367770602985 |
12:09:41 PM |
XLON |
10854 |
127.00 |
552367770603044 |
12:13:45 PM |
XLON |
6923 |
127.04 |
552367770603400 |
12:13:45 PM |
XLON |
13099 |
127.04 |
552367770603392 |
12:13:45 PM |
XLON |
3000 |
127.04 |
552367770603398 |
12:13:45 PM |
XLON |
3193 |
127.04 |
552367770603399 |
12:13:53 PM |
XLON |
4627 |
127.02 |
552367770603409 |
12:13:53 PM |
XLON |
6659 |
127.02 |
552367770603410 |
12:13:53 PM |
XLON |
4627 |
127.02 |
552367770603411 |
12:17:19 PM |
XLON |
1300 |
127.08 |
552367770603770 |
12:17:19 PM |
XLON |
800 |
127.10 |
552367770603771 |
12:17:19 PM |
XLON |
1200 |
127.10 |
552367770603772 |
12:17:19 PM |
XLON |
1700 |
127.10 |
552367770603774 |
12:17:19 PM |
XLON |
1800 |
127.10 |
552367770603773 |
12:17:19 PM |
XLON |
1800 |
127.10 |
552367770603775 |
12:17:42 PM |
XLON |
1604 |
127.08 |
552367770603795 |
12:17:42 PM |
XLON |
3200 |
127.08 |
552367770603794 |
12:17:42 PM |
XLON |
3892 |
127.08 |
552367770603793 |
12:17:42 PM |
XLON |
2503 |
127.10 |
552367770603799 |
12:17:42 PM |
XLON |
3158 |
127.10 |
552367770603798 |
12:17:42 PM |
XLON |
3193 |
127.10 |
552367770603796 |
12:17:42 PM |
XLON |
3263 |
127.10 |
552367770603797 |
12:18:24 PM |
XLON |
500 |
127.10 |
552367770603864 |
12:18:24 PM |
XLON |
769 |
127.10 |
552367770603865 |
12:18:24 PM |
XLON |
1500 |
127.10 |
552367770603863 |
12:19:07 PM |
XLON |
12833 |
127.04 |
552367770603905 |
12:19:07 PM |
XLON |
1705 |
127.06 |
552367770603908 |
12:19:07 PM |
XLON |
3193 |
127.06 |
552367770603906 |
12:19:07 PM |
XLON |
3200 |
127.06 |
552367770603907 |
12:20:46 PM |
XLON |
2315 |
127.02 |
552367770604082 |
12:21:11 PM |
XLON |
2769 |
127.02 |
552367770604100 |
12:21:34 PM |
XLON |
526 |
127.02 |
552367770604119 |
12:21:34 PM |
XLON |
3008 |
127.02 |
552367770604118 |
12:21:51 PM |
XLON |
2718 |
127.02 |
552367770604135 |
12:22:08 PM |
XLON |
3279 |
127.02 |
552367770604158 |
12:23:03 PM |
XLON |
2514 |
127.02 |
552367770604216 |
12:23:55 PM |
XLON |
4219 |
127.04 |
552367770604305 |
12:24:00 PM |
XLON |
3090 |
127.02 |
552367770604308 |
12:24:00 PM |
XLON |
950 |
127.04 |
552367770604312 |
12:24:00 PM |
XLON |
3000 |
127.04 |
552367770604309 |
12:24:00 PM |
XLON |
3193 |
127.04 |
552367770604311 |
12:24:00 PM |
XLON |
3263 |
127.04 |
552367770604310 |
12:24:32 PM |
XLON |
426 |
127.04 |
552367770604329 |
12:24:32 PM |
XLON |
853 |
127.04 |
552367770604327 |
12:24:32 PM |
XLON |
1511 |
127.04 |
552367770604328 |
12:27:52 PM |
XLON |
4960 |
127.02 |
552367770604729 |
12:27:52 PM |
XLON |
6189 |
127.02 |
552367770604730 |
12:28:32 PM |
XLON |
2578 |
127.02 |
552367770604757 |
12:28:32 PM |
XLON |
9012 |
127.02 |
552367770604756 |
12:29:29 PM |
XLON |
1679 |
127.00 |
552367770604858 |
12:29:35 PM |
XLON |
7333 |
127.00 |
552367770604859 |
12:29:37 PM |
XLON |
75 |
127.00 |
552367770604868 |
12:29:37 PM |
XLON |
12447 |
127.00 |
552367770604869 |
12:31:06 PM |
XLON |
3000 |
127.04 |
552367770605104 |
12:31:06 PM |
XLON |
3193 |
127.04 |
552367770605105 |
12:31:06 PM |
XLON |
3263 |
127.04 |
552367770605106 |
12:31:07 PM |
XLON |
3263 |
127.02 |
552367770605109 |
12:31:07 PM |
XLON |
3000 |
127.02 |
552367770605108 |
12:31:07 PM |
XLON |
3193 |
127.02 |
552367770605110 |
12:31:15 PM |
XLON |
1368 |
127.02 |
552367770605121 |
12:32:16 PM |
XLON |
11857 |
127.00 |
552367770605158 |
12:36:24 PM |
XLON |
1489 |
127.00 |
552367770605495 |
12:36:24 PM |
XLON |
10677 |
127.00 |
552367770605496 |
12:36:24 PM |
XLON |
3203 |
127.02 |
552367770605501 |
12:39:57 PM |
XLON |
1045 |
127.00 |
552367770605753 |
12:42:45 PM |
XLON |
1375 |
127.00 |
552367770605938 |
12:42:45 PM |
XLON |
3193 |
127.00 |
552367770605940 |
12:42:45 PM |
XLON |
3263 |
127.00 |
552367770605939 |
12:42:45 PM |
XLON |
5078 |
127.00 |
552367770605937 |
12:44:09 PM |
XLON |
2774 |
127.06 |
552367770606075 |
12:44:44 PM |
XLON |
7988 |
127.04 |
552367770606104 |
12:44:56 PM |
XLON |
6591 |
127.02 |
552367770606119 |
12:44:56 PM |
XLON |
1023 |
127.02 |
552367770606118 |
12:44:56 PM |
XLON |
4628 |
127.02 |
552367770606117 |
12:44:59 PM |
XLON |
1354 |
127.04 |
552367770606140 |
12:44:59 PM |
XLON |
1834 |
127.04 |
552367770606143 |
12:44:59 PM |
XLON |
3193 |
127.04 |
552367770606145 |
12:44:59 PM |
XLON |
3263 |
127.04 |
552367770606139 |
12:44:59 PM |
XLON |
3263 |
127.04 |
552367770606146 |
12:44:59 PM |
XLON |
4278 |
127.04 |
552367770606137 |
12:44:59 PM |
XLON |
4324 |
127.04 |
552367770606144 |
12:44:59 PM |
XLON |
4666 |
127.04 |
552367770606138 |
12:45:00 PM |
XLON |
3576 |
127.02 |
552367770606151 |
12:45:00 PM |
XLON |
1099 |
127.04 |
552367770606147 |
12:45:00 PM |
XLON |
3193 |
127.04 |
552367770606149 |
12:45:00 PM |
XLON |
3263 |
127.04 |
552367770606148 |
12:45:02 PM |
XLON |
9462 |
127.04 |
552367770606167 |
12:45:02 PM |
XLON |
1756 |
127.04 |
552367770606168 |
12:46:00 PM |
XLON |
10036 |
127.02 |
552367770606285 |
12:46:00 PM |
XLON |
3000 |
127.04 |
552367770606290 |
12:46:00 PM |
XLON |
3086 |
127.04 |
552367770606291 |
12:46:00 PM |
XLON |
3193 |
127.04 |
552367770606288 |
12:46:00 PM |
XLON |
3263 |
127.04 |
552367770606287 |
12:46:00 PM |
XLON |
5958 |
127.04 |
552367770606289 |
12:47:05 PM |
XLON |
3477 |
127.02 |
552367770606396 |
12:47:05 PM |
XLON |
7338 |
127.02 |
552367770606399 |
12:47:05 PM |
XLON |
8564 |
127.02 |
552367770606395 |
12:47:05 PM |
XLON |
1226 |
127.02 |
552367770606400 |
12:47:07 PM |
XLON |
3435 |
127.00 |
552367770606410 |
12:48:42 PM |
XLON |
1013 |
127.04 |
552367770606587 |
12:48:42 PM |
XLON |
2035 |
127.04 |
552367770606588 |
12:48:42 PM |
XLON |
3200 |
127.04 |
552367770606590 |
12:48:42 PM |
XLON |
4472 |
127.04 |
552367770606589 |
12:48:47 PM |
XLON |
3558 |
127.02 |
552367770606621 |
12:51:03 PM |
XLON |
7803 |
127.04 |
552367770606841 |
12:51:03 PM |
XLON |
375 |
127.04 |
552367770606844 |
12:51:03 PM |
XLON |
1087 |
127.04 |
552367770606840 |
12:51:03 PM |
XLON |
3200 |
127.04 |
552367770606843 |
12:51:15 PM |
XLON |
7380 |
127.02 |
552367770606870 |
12:52:15 PM |
XLON |
1900 |
127.00 |
552367770606928 |
12:52:15 PM |
XLON |
2889 |
127.00 |
552367770606927 |
12:52:15 PM |
XLON |
6638 |
127.00 |
552367770606929 |
12:53:49 PM |
XLON |
4934 |
126.98 |
552367770607025 |
12:54:41 PM |
XLON |
9634 |
127.04 |
552367770607124 |
12:54:41 PM |
XLON |
3200 |
127.06 |
552367770607121 |
12:54:41 PM |
XLON |
3928 |
127.06 |
552367770607122 |
12:59:30 PM |
XLON |
1 |
127.08 |
552367770607535 |
12:59:30 PM |
XLON |
716 |
127.08 |
552367770607536 |
12:59:32 PM |
XLON |
1950 |
127.08 |
552367770607540 |
12:59:49 PM |
XLON |
2178 |
127.08 |
552367770607553 |
13:01:41 PM |
XLON |
1060 |
127.08 |
552367770607861 |
13:01:41 PM |
XLON |
2099 |
127.08 |
552367770607860 |
13:01:57 PM |
XLON |
15830 |
127.08 |
552367770607907 |
13:02:00 PM |
XLON |
11968 |
127.06 |
552367770607913 |
13:02:50 PM |
XLON |
10123 |
127.06 |
552367770607968 |
13:06:28 PM |
XLON |
1964 |
127.10 |
552367770608397 |
13:06:28 PM |
XLON |
3928 |
127.10 |
552367770608396 |
13:06:30 PM |
XLON |
1539 |
127.08 |
552367770608398 |
13:06:30 PM |
XLON |
7479 |
127.08 |
552367770608399 |
13:06:32 PM |
XLON |
876 |
127.06 |
552367770608406 |
13:06:32 PM |
XLON |
1806 |
127.06 |
552367770608401 |
13:06:32 PM |
XLON |
2481 |
127.06 |
552367770608404 |
13:06:32 PM |
XLON |
3931 |
127.06 |
552367770608405 |
13:06:34 PM |
XLON |
1043 |
127.08 |
552367770608415 |
13:06:34 PM |
XLON |
1257 |
127.08 |
552367770608417 |
13:06:34 PM |
XLON |
14540 |
127.08 |
552367770608416 |
13:06:35 PM |
XLON |
530 |
127.06 |
552367770608424 |
13:06:35 PM |
XLON |
703 |
127.06 |
552367770608425 |
13:06:35 PM |
XLON |
3926 |
127.06 |
552367770608422 |
13:06:35 PM |
XLON |
3928 |
127.06 |
552367770608421 |
13:06:35 PM |
XLON |
8320 |
127.06 |
552367770608423 |
13:07:03 PM |
XLON |
1989 |
127.06 |
552367770608510 |
13:07:03 PM |
XLON |
2133 |
127.06 |
552367770608513 |
13:07:03 PM |
XLON |
3926 |
127.06 |
552367770608512 |
13:07:03 PM |
XLON |
3928 |
127.06 |
552367770608511 |
13:08:03 PM |
XLON |
11278 |
127.04 |
552367770608569 |
13:08:16 PM |
XLON |
1266 |
127.00 |
552367770608606 |
13:08:16 PM |
XLON |
1538 |
127.00 |
552367770608607 |
13:12:23 PM |
XLON |
5692 |
127.04 |
552367770608872 |
13:12:29 PM |
XLON |
6667 |
127.04 |
552367770608876 |
13:12:29 PM |
XLON |
2492 |
127.04 |
552367770608878 |
13:12:29 PM |
XLON |
3200 |
127.04 |
552367770608877 |
13:13:15 PM |
XLON |
6659 |
127.04 |
552367770608903 |
13:13:15 PM |
XLON |
3193 |
127.04 |
552367770608905 |
13:13:15 PM |
XLON |
3200 |
127.04 |
552367770608904 |
13:13:15 PM |
XLON |
4215 |
127.04 |
552367770608902 |
13:13:19 PM |
XLON |
716 |
127.04 |
552367770608908 |
13:13:19 PM |
XLON |
1067 |
127.04 |
552367770608906 |
13:13:19 PM |
XLON |
1836 |
127.04 |
552367770608907 |
13:13:21 PM |
XLON |
1885 |
127.04 |
552367770608909 |
13:13:23 PM |
XLON |
1756 |
127.04 |
552367770608912 |
13:13:38 PM |
XLON |
2410 |
127.02 |
552367770608919 |
13:13:38 PM |
XLON |
83 |
127.02 |
552367770608920 |
13:13:49 PM |
XLON |
8460 |
127.02 |
552367770608933 |
13:14:08 PM |
XLON |
72 |
127.00 |
552367770608972 |
13:14:08 PM |
XLON |
2993 |
127.00 |
552367770608973 |
13:14:08 PM |
XLON |
3198 |
127.00 |
552367770608971 |
13:17:11 PM |
XLON |
835 |
127.02 |
552367770609312 |
13:17:11 PM |
XLON |
5815 |
127.02 |
552367770609311 |
13:17:11 PM |
XLON |
6421 |
127.02 |
552367770609313 |
13:18:21 PM |
XLON |
9868 |
127.02 |
552367770609378 |
13:19:32 PM |
XLON |
1554 |
127.04 |
552367770609454 |
13:19:32 PM |
XLON |
1669 |
127.04 |
552367770609453 |
13:21:12 PM |
XLON |
9667 |
127.08 |
552367770609616 |
13:21:17 PM |
XLON |
1443 |
127.08 |
552367770609635 |
13:21:17 PM |
XLON |
3681 |
127.08 |
552367770609636 |
13:21:17 PM |
XLON |
3682 |
127.08 |
552367770609634 |
13:21:20 PM |
XLON |
2244 |
127.08 |
552367770609637 |
13:21:20 PM |
XLON |
3681 |
127.08 |
552367770609638 |
13:21:20 PM |
XLON |
3682 |
127.08 |
552367770609639 |
13:21:22 PM |
XLON |
1099 |
127.08 |
552367770609641 |
13:23:14 PM |
XLON |
758 |
127.10 |
552367770609903 |
13:23:14 PM |
XLON |
1492 |
127.10 |
552367770609902 |
13:23:14 PM |
XLON |
3000 |
127.10 |
552367770609904 |
13:23:14 PM |
XLON |
3351 |
127.10 |
552367770609905 |
13:23:19 PM |
XLON |
3000 |
127.10 |
552367770609934 |
13:23:19 PM |
XLON |
3681 |
127.10 |
552367770609935 |
13:23:31 PM |
XLON |
2304 |
127.12 |
552367770609957 |
13:23:31 PM |
XLON |
3681 |
127.12 |
552367770609956 |
13:23:31 PM |
XLON |
3682 |
127.12 |
552367770609955 |
13:25:20 PM |
XLON |
12883 |
127.10 |
552367770610184 |
13:27:23 PM |
XLON |
5200 |
127.24 |
552367770610484 |
13:27:23 PM |
XLON |
5760 |
127.24 |
552367770610486 |
13:27:23 PM |
XLON |
5765 |
127.24 |
552367770610485 |
13:27:50 PM |
XLON |
10579 |
127.22 |
552367770610520 |
13:27:50 PM |
XLON |
1005 |
127.22 |
552367770610519 |
13:30:28 PM |
XLON |
2003 |
127.26 |
552367770610928 |
13:30:28 PM |
XLON |
2392 |
127.26 |
552367770610929 |
13:30:28 PM |
XLON |
7880 |
127.26 |
552367770610927 |
13:30:41 PM |
XLON |
3777 |
127.24 |
552367770610958 |
13:30:41 PM |
XLON |
2503 |
127.28 |
552367770610965 |
13:30:41 PM |
XLON |
7205 |
127.28 |
552367770610966 |
13:30:41 PM |
XLON |
7214 |
127.28 |
552367770610967 |
13:30:41 PM |
XLON |
2503 |
127.26 |
552367770610961 |
13:30:41 PM |
XLON |
3000 |
127.26 |
552367770610962 |
13:30:41 PM |
XLON |
3805 |
127.26 |
552367770610963 |
13:30:41 PM |
XLON |
7205 |
127.26 |
552367770610959 |
13:30:41 PM |
XLON |
7214 |
127.26 |
552367770610960 |
13:30:41 PM |
XLON |
7880 |
127.26 |
552367770610943 |
13:30:41 PM |
XLON |
224 |
127.28 |
552367770610968 |
13:30:41 PM |
XLON |
3000 |
127.28 |
552367770610964 |
13:31:05 PM |
XLON |
3223 |
127.30 |
552367770611041 |
13:31:38 PM |
XLON |
725 |
127.30 |
552367770611116 |
13:31:38 PM |
XLON |
1974 |
127.30 |
552367770611117 |
13:31:52 PM |
XLON |
2780 |
127.30 |
552367770611124 |
13:32:03 PM |
XLON |
570 |
127.30 |
552367770611154 |
13:32:03 PM |
XLON |
2303 |
127.30 |
552367770611153 |
13:32:13 PM |
XLON |
6524 |
127.28 |
552367770611170 |
13:33:45 PM |
XLON |
4553 |
127.28 |
552367770611252 |
13:33:45 PM |
XLON |
8424 |
127.28 |
552367770611251 |
13:34:03 PM |
XLON |
402 |
127.26 |
552367770611271 |
13:34:19 PM |
XLON |
9027 |
127.26 |
552367770611302 |
13:34:21 PM |
XLON |
2882 |
127.26 |
552367770611303 |
13:34:21 PM |
XLON |
4055 |
127.26 |
552367770611307 |
13:34:50 PM |
XLON |
2818 |
127.24 |
552367770611345 |
13:34:54 PM |
XLON |
3084 |
127.24 |
552367770611347 |
13:37:56 PM |
XLON |
2106 |
127.30 |
552367770611563 |
13:39:15 PM |
XLON |
2305 |
127.30 |
552367770611675 |
13:40:02 PM |
XLON |
4997 |
127.30 |
552367770611785 |
13:40:19 PM |
XLON |
1776 |
127.30 |
552367770611810 |
13:40:43 PM |
XLON |
7205 |
127.28 |
552367770611846 |
13:40:43 PM |
XLON |
7214 |
127.28 |
552367770611845 |
13:40:43 PM |
XLON |
13020 |
127.28 |
552367770611841 |
13:40:43 PM |
XLON |
34307 |
127.28 |
552367770611847 |
13:40:43 PM |
XLON |
186 |
127.30 |
552367770611849 |
13:40:43 PM |
XLON |
2062 |
127.30 |
552367770611848 |
13:43:44 PM |
XLON |
3344 |
127.32 |
552367770612250 |
13:43:44 PM |
XLON |
8405 |
127.32 |
552367770612251 |
13:43:44 PM |
XLON |
9011 |
127.32 |
552367770612249 |
13:43:44 PM |
XLON |
10624 |
127.32 |
552367770612245 |
13:46:08 PM |
XLON |
12668 |
127.30 |
552367770612458 |
13:46:08 PM |
XLON |
1168 |
127.30 |
552367770612459 |
13:46:08 PM |
XLON |
1731 |
127.30 |
552367770612460 |
13:46:21 PM |
XLON |
1269 |
127.30 |
552367770612471 |
13:46:21 PM |
XLON |
1482 |
127.30 |
552367770612472 |
13:46:31 PM |
XLON |
674 |
127.30 |
552367770612478 |
13:46:31 PM |
XLON |
2097 |
127.30 |
552367770612477 |
13:46:45 PM |
XLON |
887 |
127.30 |
552367770612490 |
13:46:45 PM |
XLON |
1864 |
127.30 |
552367770612491 |
13:46:54 PM |
XLON |
1554 |
127.28 |
552367770612514 |
13:46:54 PM |
XLON |
11794 |
127.26 |
552367770612511 |
13:46:54 PM |
XLON |
3000 |
127.28 |
552367770612513 |
13:49:01 PM |
XLON |
136 |
127.30 |
552367770612727 |
13:49:01 PM |
XLON |
1538 |
127.30 |
552367770612725 |
13:49:01 PM |
XLON |
7509 |
127.30 |
552367770612726 |
13:49:01 PM |
XLON |
9011 |
127.30 |
552367770612724 |
13:49:01 PM |
XLON |
9018 |
127.30 |
552367770612723 |
13:50:09 PM |
XLON |
2280 |
127.22 |
552367770612868 |
13:50:09 PM |
XLON |
482 |
127.22 |
552367770612867 |
13:50:09 PM |
XLON |
604 |
127.22 |
552367770612869 |
13:50:35 PM |
XLON |
6913 |
127.24 |
552367770612901 |
13:51:49 PM |
XLON |
7636 |
127.26 |
552367770613006 |
13:52:29 PM |
XLON |
3928 |
127.26 |
552367770613029 |
13:52:29 PM |
XLON |
5400 |
127.26 |
552367770613030 |
13:52:43 PM |
XLON |
1838 |
127.24 |
552367770613080 |
13:52:43 PM |
XLON |
10756 |
127.24 |
552367770613081 |
13:54:00 PM |
XLON |
3232 |
127.24 |
552367770613183 |
13:54:21 PM |
XLON |
4442 |
127.28 |
552367770613218 |
13:54:34 PM |
XLON |
807 |
127.28 |
552367770613248 |
13:54:34 PM |
XLON |
2072 |
127.28 |
552367770613247 |
13:54:47 PM |
XLON |
2681 |
127.28 |
552367770613274 |
13:55:00 PM |
XLON |
2687 |
127.28 |
552367770613328 |
13:55:13 PM |
XLON |
912 |
127.28 |
552367770613374 |
13:55:13 PM |
XLON |
1420 |
127.28 |
552367770613372 |
13:55:13 PM |
XLON |
65 |
127.28 |
552367770613373 |
13:55:13 PM |
XLON |
313 |
127.28 |
552367770613371 |
13:55:22 PM |
XLON |
2725 |
127.28 |
552367770613383 |
13:55:29 PM |
XLON |
1163 |
127.26 |
552367770613413 |
13:55:29 PM |
XLON |
3000 |
127.26 |
552367770613412 |
13:55:42 PM |
XLON |
66 |
127.24 |
552367770613418 |
13:56:16 PM |
XLON |
1636 |
127.24 |
552367770613487 |
13:56:41 PM |
XLON |
4023 |
127.24 |
552367770613612 |
13:56:41 PM |
XLON |
7409 |
127.24 |
552367770613613 |
13:57:00 PM |
XLON |
9912 |
127.24 |
552367770613639 |
13:57:29 PM |
XLON |
5663 |
127.22 |
552367770613676 |
14:02:05 PM |
XLON |
34 |
127.28 |
552367770614281 |
14:02:05 PM |
XLON |
3684 |
127.28 |
552367770614280 |
14:02:05 PM |
XLON |
4383 |
127.28 |
552367770614282 |
14:04:03 PM |
XLON |
11798 |
127.28 |
552367770614521 |
14:04:04 PM |
XLON |
2489 |
127.26 |
552367770614534 |
14:04:04 PM |
XLON |
9018 |
127.26 |
552367770614533 |
14:06:00 PM |
XLON |
5134 |
127.26 |
552367770614801 |
14:07:42 PM |
XLON |
1672 |
127.26 |
552367770615040 |
14:07:47 PM |
XLON |
66 |
127.26 |
552367770615044 |
14:07:47 PM |
XLON |
1245 |
127.26 |
552367770615043 |
14:07:47 PM |
XLON |
1572 |
127.26 |
552367770615042 |
14:07:48 PM |
XLON |
503 |
127.24 |
552367770615046 |
14:07:48 PM |
XLON |
1313 |
127.24 |
552367770615047 |
14:07:48 PM |
XLON |
5798 |
127.24 |
552367770615045 |
14:07:48 PM |
XLON |
8924 |
127.24 |
552367770615049 |
14:08:16 PM |
XLON |
3000 |
127.20 |
552367770615138 |
14:08:16 PM |
XLON |
6220 |
127.20 |
552367770615136 |
14:08:16 PM |
XLON |
9011 |
127.20 |
552367770615139 |
14:08:16 PM |
XLON |
9018 |
127.20 |
552367770615137 |
14:08:38 PM |
XLON |
1315 |
127.26 |
552367770615208 |
14:08:38 PM |
XLON |
2503 |
127.26 |
552367770615209 |
14:08:38 PM |
XLON |
3086 |
127.26 |
552367770615207 |
14:08:38 PM |
XLON |
3404 |
127.26 |
552367770615204 |
14:08:38 PM |
XLON |
9011 |
127.26 |
552367770615205 |
14:08:38 PM |
XLON |
9018 |
127.26 |
552367770615206 |
14:08:39 PM |
XLON |
3100 |
127.26 |
552367770615212 |
14:08:39 PM |
XLON |
9011 |
127.26 |
552367770615211 |
14:08:39 PM |
XLON |
9018 |
127.26 |
552367770615210 |
14:09:48 PM |
XLON |
3000 |
127.32 |
552367770615478 |
14:09:48 PM |
XLON |
9011 |
127.32 |
552367770615477 |
14:09:48 PM |
XLON |
9018 |
127.32 |
552367770615479 |
14:09:51 PM |
XLON |
716 |
127.32 |
552367770615509 |
14:09:51 PM |
XLON |
1155 |
127.32 |
552367770615508 |
14:09:53 PM |
XLON |
1782 |
127.32 |
552367770615516 |
14:11:03 PM |
XLON |
12403 |
127.34 |
552367770615724 |
14:11:12 PM |
XLON |
11503 |
127.32 |
552367770615766 |
14:12:23 PM |
XLON |
1943 |
127.28 |
552367770615972 |
14:12:23 PM |
XLON |
9011 |
127.28 |
552367770615971 |
14:12:23 PM |
XLON |
10223 |
127.28 |
552367770615970 |
14:12:23 PM |
XLON |
3078 |
127.28 |
552367770615965 |
14:12:28 PM |
XLON |
6277 |
127.26 |
552367770615982 |
14:15:02 PM |
XLON |
934 |
127.24 |
552367770616432 |
14:15:02 PM |
XLON |
8070 |
127.24 |
552367770616433 |
14:15:02 PM |
XLON |
7222 |
127.26 |
552367770616441 |
14:15:08 PM |
XLON |
11785 |
127.24 |
552367770616474 |
14:15:08 PM |
XLON |
13253 |
127.26 |
552367770616475 |
14:16:46 PM |
XLON |
611 |
127.28 |
552367770616656 |
14:16:46 PM |
XLON |
4753 |
127.28 |
552367770616654 |
14:16:46 PM |
XLON |
4400 |
127.28 |
552367770616655 |
14:16:59 PM |
XLON |
3508 |
127.26 |
552367770616683 |
14:17:04 PM |
XLON |
197 |
127.24 |
552367770616700 |
14:17:04 PM |
XLON |
10569 |
127.24 |
552367770616701 |
14:17:59 PM |
XLON |
1503 |
127.22 |
552367770616825 |
14:17:59 PM |
XLON |
1218 |
127.22 |
552367770616824 |
14:18:19 PM |
XLON |
827 |
127.20 |
552367770616961 |
14:18:19 PM |
XLON |
1860 |
127.20 |
552367770616962 |
14:19:15 PM |
XLON |
3494 |
127.22 |
552367770617074 |
14:19:29 PM |
XLON |
120 |
127.20 |
552367770617098 |
14:19:29 PM |
XLON |
408 |
127.20 |
552367770617096 |
14:19:29 PM |
XLON |
1823 |
127.20 |
552367770617095 |
14:19:29 PM |
XLON |
7225 |
127.20 |
552367770617097 |
14:19:41 PM |
XLON |
87 |
127.20 |
552367770617115 |
14:19:41 PM |
XLON |
3609 |
127.20 |
552367770617111 |
14:19:43 PM |
XLON |
128 |
127.20 |
552367770617143 |
14:19:55 PM |
XLON |
3619 |
127.20 |
552367770617178 |
14:19:58 PM |
XLON |
5206 |
127.20 |
552367770617211 |
14:20:00 PM |
XLON |
6969 |
127.20 |
552367770617213 |
14:20:11 PM |
XLON |
6787 |
127.16 |
552367770617277 |
14:20:58 PM |
XLON |
6534 |
127.20 |
552367770617393 |
14:21:54 PM |
XLON |
1338 |
127.20 |
552367770617465 |
14:21:54 PM |
XLON |
1457 |
127.20 |
552367770617466 |
14:22:07 PM |
XLON |
2874 |
127.20 |
552367770617488 |
14:22:20 PM |
XLON |
269 |
127.20 |
552367770617507 |
14:22:20 PM |
XLON |
640 |
127.20 |
552367770617509 |
14:22:20 PM |
XLON |
1965 |
127.20 |
552367770617508 |
14:24:00 PM |
XLON |
5058 |
127.18 |
552367770617879 |
14:24:00 PM |
XLON |
5067 |
127.18 |
552367770617878 |
14:24:00 PM |
XLON |
6020 |
127.18 |
552367770617877 |
14:24:02 PM |
XLON |
169 |
127.16 |
552367770617887 |
14:24:02 PM |
XLON |
939 |
127.16 |
552367770617886 |
14:24:02 PM |
XLON |
9337 |
127.16 |
552367770617888 |
14:24:12 PM |
XLON |
3782 |
127.10 |
552367770617937 |
14:24:12 PM |
XLON |
8024 |
127.10 |
552367770617938 |
14:25:20 PM |
XLON |
683 |
127.18 |
552367770618090 |
14:25:20 PM |
XLON |
2171 |
127.18 |
552367770618091 |
14:25:31 PM |
XLON |
829 |
127.18 |
552367770618109 |
14:25:31 PM |
XLON |
2081 |
127.18 |
552367770618110 |
14:25:42 PM |
XLON |
191 |
127.18 |
552367770618140 |
14:25:42 PM |
XLON |
241 |
127.18 |
552367770618139 |
14:25:42 PM |
XLON |
716 |
127.18 |
552367770618137 |
14:25:42 PM |
XLON |
1762 |
127.18 |
552367770618138 |
14:25:53 PM |
XLON |
1013 |
127.18 |
552367770618193 |
14:25:53 PM |
XLON |
1898 |
127.18 |
552367770618192 |
14:26:04 PM |
XLON |
1380 |
127.18 |
552367770618221 |
14:26:04 PM |
XLON |
1531 |
127.18 |
552367770618220 |
14:26:12 PM |
XLON |
385 |
127.18 |
552367770618238 |
14:26:12 PM |
XLON |
923 |
127.18 |
552367770618237 |
14:26:12 PM |
XLON |
1620 |
127.18 |
552367770618236 |
14:26:15 PM |
XLON |
1051 |
127.14 |
552367770618244 |
14:26:15 PM |
XLON |
3000 |
127.14 |
552367770618243 |
14:26:25 PM |
XLON |
10412 |
127.12 |
552367770618246 |
14:26:44 PM |
XLON |
124 |
127.12 |
552367770618260 |
14:28:08 PM |
XLON |
4051 |
127.16 |
552367770618408 |
14:28:25 PM |
XLON |
3162 |
127.16 |
552367770618451 |
14:30:02 PM |
XLON |
2384 |
127.24 |
552367770618836 |
14:30:02 PM |
XLON |
3792 |
127.24 |
552367770618837 |
14:30:02 PM |
XLON |
3795 |
127.24 |
552367770618838 |
14:30:03 PM |
XLON |
2710 |
127.22 |
552367770618845 |
14:30:03 PM |
XLON |
3000 |
127.22 |
552367770618847 |
14:30:03 PM |
XLON |
3792 |
127.22 |
552367770618846 |
14:30:03 PM |
XLON |
3795 |
127.22 |
552367770618844 |
14:30:04 PM |
XLON |
3000 |
127.22 |
552367770618866 |
14:30:04 PM |
XLON |
3792 |
127.22 |
552367770618867 |
14:30:04 PM |
XLON |
3795 |
127.22 |
552367770618868 |
14:30:04 PM |
XLON |
7210 |
127.22 |
552367770618865 |
14:30:06 PM |
XLON |
3036 |
127.22 |
552367770618921 |
14:30:28 PM |
XLON |
958 |
127.42 |
552367770619495 |
14:30:28 PM |
XLON |
3795 |
127.42 |
552367770619494 |
14:30:39 PM |
XLON |
3771 |
127.52 |
552367770619828 |
14:30:41 PM |
XLON |
2972 |
127.50 |
552367770619900 |
14:30:42 PM |
XLON |
700 |
127.46 |
552367770619942 |
14:30:42 PM |
XLON |
3795 |
127.48 |
552367770619919 |
14:30:46 PM |
XLON |
3185 |
127.48 |
552367770619984 |
14:30:47 PM |
XLON |
1608 |
127.48 |
552367770619993 |
14:30:54 PM |
XLON |
1987 |
127.50 |
552367770620071 |
14:30:54 PM |
XLON |
3000 |
127.50 |
552367770620070 |
14:30:55 PM |
XLON |
3249 |
127.48 |
552367770620072 |
14:31:07 PM |
XLON |
12582 |
127.48 |
552367770620284 |
14:31:12 PM |
XLON |
5447 |
127.46 |
552367770620324 |
14:31:23 PM |
XLON |
1563 |
127.46 |
552367770620480 |
14:31:29 PM |
XLON |
1189 |
127.46 |
552367770620522 |
14:31:35 PM |
XLON |
212 |
127.46 |
552367770620629 |
14:31:35 PM |
XLON |
3064 |
127.46 |
552367770620631 |
14:31:40 PM |
XLON |
8041 |
127.44 |
552367770620724 |
14:32:08 PM |
XLON |
12218 |
127.42 |
552367770621071 |
14:32:12 PM |
XLON |
729 |
127.36 |
552367770621088 |
14:32:12 PM |
XLON |
1500 |
127.36 |
552367770621086 |
14:32:12 PM |
XLON |
1500 |
127.36 |
552367770621087 |
14:32:17 PM |
XLON |
6302 |
127.34 |
552367770621181 |
14:32:46 PM |
XLON |
667 |
127.30 |
552367770621344 |
14:32:46 PM |
XLON |
3577 |
127.30 |
552367770621345 |
14:32:50 PM |
XLON |
657 |
127.28 |
552367770621361 |
14:32:50 PM |
XLON |
2354 |
127.28 |
552367770621362 |
14:32:54 PM |
XLON |
10277 |
127.36 |
552367770621398 |
14:33:04 PM |
XLON |
661 |
127.34 |
552367770621525 |
14:33:04 PM |
XLON |
2503 |
127.34 |
552367770621524 |
14:33:04 PM |
XLON |
2878 |
127.34 |
552367770621522 |
14:33:15 PM |
XLON |
690 |
127.24 |
552367770621694 |
14:33:15 PM |
XLON |
700 |
127.24 |
552367770621693 |
14:33:15 PM |
XLON |
700 |
127.24 |
552367770621696 |
14:33:15 PM |
XLON |
810 |
127.24 |
552367770621695 |
14:33:15 PM |
XLON |
1785 |
127.24 |
552367770621697 |
14:33:21 PM |
XLON |
2712 |
127.22 |
552367770621795 |
14:33:21 PM |
XLON |
337 |
127.22 |
552367770621796 |
14:33:24 PM |
XLON |
1845 |
127.16 |
552367770621849 |
14:33:24 PM |
XLON |
3136 |
127.16 |
552367770621848 |
14:33:47 PM |
XLON |
1244 |
127.10 |
552367770622049 |
14:33:47 PM |
XLON |
1254 |
127.10 |
552367770622054 |
14:33:47 PM |
XLON |
1290 |
127.10 |
552367770622053 |
14:33:47 PM |
XLON |
2607 |
127.10 |
552367770622052 |
14:33:47 PM |
XLON |
3000 |
127.10 |
552367770622050 |
14:33:47 PM |
XLON |
3000 |
127.10 |
552367770622051 |
14:33:54 PM |
XLON |
3349 |
127.10 |
552367770622105 |
14:34:19 PM |
XLON |
1594 |
127.14 |
552367770622256 |
14:34:19 PM |
XLON |
5342 |
127.14 |
552367770622257 |
14:34:21 PM |
XLON |
1220 |
127.10 |
552367770622261 |
14:34:22 PM |
XLON |
4462 |
127.08 |
552367770622286 |
14:34:22 PM |
XLON |
4097 |
127.10 |
552367770622274 |
14:34:31 PM |
XLON |
951 |
127.00 |
552367770622372 |
14:34:31 PM |
XLON |
2503 |
127.00 |
552367770622371 |
14:34:42 PM |
XLON |
2252 |
127.00 |
552367770622446 |
14:34:42 PM |
XLON |
8667 |
127.00 |
552367770622445 |
14:34:49 PM |
XLON |
679 |
127.04 |
552367770622481 |
14:34:49 PM |
XLON |
2062 |
127.04 |
552367770622482 |
14:34:53 PM |
XLON |
1608 |
127.04 |
552367770622491 |
14:34:55 PM |
XLON |
3792 |
127.02 |
552367770622503 |
14:34:55 PM |
XLON |
3795 |
127.02 |
552367770622502 |
14:34:55 PM |
XLON |
516 |
127.02 |
552367770622504 |
14:34:55 PM |
XLON |
11507 |
127.02 |
552367770622501 |
14:35:04 PM |
XLON |
1499 |
127.00 |
552367770622627 |
14:35:14 PM |
XLON |
4318 |
127.00 |
552367770622682 |
14:35:15 PM |
XLON |
377 |
126.94 |
552367770622701 |
14:35:15 PM |
XLON |
1760 |
126.94 |
552367770622698 |
14:35:15 PM |
XLON |
2503 |
126.94 |
552367770622699 |
14:35:15 PM |
XLON |
2608 |
126.94 |
552367770622700 |
14:35:24 PM |
XLON |
5647 |
126.92 |
552367770622747 |
14:35:24 PM |
XLON |
1464 |
126.92 |
552367770622748 |
14:35:40 PM |
XLON |
2120 |
126.88 |
552367770622895 |
14:35:40 PM |
XLON |
7149 |
126.88 |
552367770622888 |
14:35:44 PM |
XLON |
3199 |
126.88 |
552367770622923 |
14:35:53 PM |
XLON |
3770 |
126.88 |
552367770622973 |
14:35:53 PM |
XLON |
5499 |
126.88 |
552367770622974 |
14:36:33 PM |
XLON |
2882 |
126.96 |
552367770623308 |
14:36:33 PM |
XLON |
550 |
126.98 |
552367770623288 |
14:36:33 PM |
XLON |
1169 |
126.98 |
552367770623301 |
14:36:33 PM |
XLON |
3009 |
126.98 |
552367770623289 |
14:36:33 PM |
XLON |
8265 |
126.98 |
552367770623300 |
14:36:37 PM |
XLON |
2867 |
126.90 |
552367770623344 |
14:36:38 PM |
XLON |
1035 |
126.88 |
552367770623347 |
14:36:40 PM |
XLON |
3853 |
126.88 |
552367770623362 |
14:36:40 PM |
XLON |
7676 |
126.88 |
552367770623351 |
14:36:44 PM |
XLON |
1000 |
126.88 |
552367770623409 |
14:36:44 PM |
XLON |
1798 |
126.88 |
552367770623408 |
14:36:51 PM |
XLON |
1829 |
126.92 |
552367770623471 |
14:37:16 PM |
XLON |
3000 |
126.96 |
552367770623594 |
14:37:28 PM |
XLON |
3792 |
126.96 |
552367770623642 |
14:37:28 PM |
XLON |
13201 |
126.94 |
552367770623638 |
14:37:28 PM |
XLON |
57 |
126.96 |
552367770623643 |
14:37:28 PM |
XLON |
3000 |
126.96 |
552367770623641 |
14:37:29 PM |
XLON |
714 |
126.94 |
552367770623650 |
14:37:29 PM |
XLON |
1974 |
126.94 |
552367770623652 |
14:38:19 PM |
XLON |
2446 |
127.02 |
552367770623920 |
14:38:19 PM |
XLON |
4639 |
127.02 |
552367770623921 |
14:38:24 PM |
XLON |
3047 |
127.02 |
552367770623985 |
14:38:24 PM |
XLON |
5458 |
127.02 |
552367770623983 |
14:38:25 PM |
XLON |
646 |
126.98 |
552367770624007 |
14:38:25 PM |
XLON |
3792 |
126.98 |
552367770624006 |
14:38:38 PM |
XLON |
3792 |
126.90 |
552367770624124 |
14:38:39 PM |
XLON |
3795 |
126.86 |
552367770624185 |
14:38:39 PM |
XLON |
1364 |
126.88 |
552367770624190 |
14:38:39 PM |
XLON |
2503 |
126.88 |
552367770624187 |
14:38:39 PM |
XLON |
3000 |
126.88 |
552367770624186 |
14:38:39 PM |
XLON |
3792 |
126.88 |
552367770624189 |
14:38:39 PM |
XLON |
3795 |
126.88 |
552367770624188 |
14:38:41 PM |
XLON |
208 |
126.90 |
552367770624302 |
14:38:41 PM |
XLON |
372 |
126.90 |
552367770624309 |
14:38:41 PM |
XLON |
1000 |
126.90 |
552367770624304 |
14:38:41 PM |
XLON |
1500 |
126.90 |
552367770624306 |
14:38:41 PM |
XLON |
2000 |
126.90 |
552367770624303 |
14:38:41 PM |
XLON |
2000 |
126.90 |
552367770624305 |
14:38:41 PM |
XLON |
4000 |
126.90 |
552367770624308 |
14:38:53 PM |
XLON |
11628 |
126.90 |
552367770624374 |
14:38:58 PM |
XLON |
1965 |
126.92 |
552367770624388 |
14:39:35 PM |
XLON |
2503 |
126.90 |
552367770624593 |
14:39:35 PM |
XLON |
2900 |
126.90 |
552367770624590 |
14:39:35 PM |
XLON |
3000 |
126.90 |
552367770624589 |
14:39:35 PM |
XLON |
3792 |
126.90 |
552367770624591 |
14:39:35 PM |
XLON |
3795 |
126.90 |
552367770624592 |
14:39:35 PM |
XLON |
5403 |
126.90 |
552367770624594 |
14:39:39 PM |
XLON |
500 |
126.90 |
552367770624632 |
14:39:39 PM |
XLON |
1000 |
126.90 |
552367770624634 |
14:39:39 PM |
XLON |
1000 |
126.90 |
552367770624635 |
14:39:39 PM |
XLON |
1000 |
126.90 |
552367770624637 |
14:39:39 PM |
XLON |
1000 |
126.90 |
552367770624639 |
14:39:39 PM |
XLON |
1000 |
126.90 |
552367770624640 |
14:39:39 PM |
XLON |
1049 |
126.90 |
552367770624641 |
14:39:39 PM |
XLON |
1500 |
126.90 |
552367770624638 |
14:39:39 PM |
XLON |
2000 |
126.90 |
552367770624633 |
14:39:39 PM |
XLON |
2000 |
126.90 |
552367770624636 |
14:39:40 PM |
XLON |
500 |
126.90 |
552367770624661 |
14:39:40 PM |
XLON |
760 |
126.90 |
552367770624662 |
14:39:40 PM |
XLON |
847 |
126.90 |
552367770624656 |
14:39:40 PM |
XLON |
1000 |
126.90 |
552367770624658 |
14:39:40 PM |
XLON |
1000 |
126.90 |
552367770624660 |
14:39:40 PM |
XLON |
2000 |
126.90 |
552367770624657 |
14:39:40 PM |
XLON |
2000 |
126.90 |
552367770624659 |
14:39:41 PM |
XLON |
731 |
126.90 |
552367770624665 |
14:39:41 PM |
XLON |
1392 |
126.90 |
552367770624666 |
14:39:41 PM |
XLON |
2240 |
126.90 |
552367770624664 |
14:39:53 PM |
XLON |
1331 |
126.90 |
552367770624742 |
14:39:58 PM |
XLON |
1000 |
126.90 |
552367770624764 |
14:39:58 PM |
XLON |
1113 |
126.90 |
552367770624768 |
14:39:58 PM |
XLON |
1500 |
126.90 |
552367770624766 |
14:39:58 PM |
XLON |
3000 |
126.90 |
552367770624765 |
14:39:58 PM |
XLON |
3000 |
126.90 |
552367770624767 |
14:40:17 PM |
XLON |
10060 |
126.92 |
552367770624927 |
14:40:40 PM |
XLON |
2740 |
126.96 |
552367770625071 |
14:40:40 PM |
XLON |
4740 |
126.96 |
552367770625070 |
14:40:40 PM |
XLON |
13030 |
126.96 |
552367770625069 |
14:41:06 PM |
XLON |
12217 |
127.00 |
552367770625160 |
14:41:16 PM |
XLON |
12232 |
126.94 |
552367770625235 |
14:41:16 PM |
XLON |
1307 |
126.92 |
552367770625242 |
14:41:16 PM |
XLON |
3263 |
126.92 |
552367770625241 |
14:41:22 PM |
XLON |
1008 |
126.90 |
552367770625278 |
14:41:29 PM |
XLON |
861 |
126.90 |
552367770625312 |
14:41:29 PM |
XLON |
1292 |
126.90 |
552367770625311 |
14:41:44 PM |
XLON |
1786 |
126.90 |
552367770625357 |
14:41:44 PM |
XLON |
6747 |
126.90 |
552367770625356 |
14:41:49 PM |
XLON |
3000 |
126.80 |
552367770625439 |
14:41:49 PM |
XLON |
3065 |
126.80 |
552367770625434 |
14:41:49 PM |
XLON |
3193 |
126.80 |
552367770625438 |
14:41:49 PM |
XLON |
3263 |
126.80 |
552367770625437 |
14:41:49 PM |
XLON |
541 |
126.80 |
552367770625435 |
14:41:49 PM |
XLON |
1939 |
126.80 |
552367770625440 |
14:41:53 PM |
XLON |
3000 |
126.76 |
552367770625522 |
14:41:58 PM |
XLON |
3193 |
126.80 |
552367770625569 |
14:41:58 PM |
XLON |
1898 |
126.80 |
552367770625570 |
14:42:01 PM |
XLON |
437 |
126.76 |
552367770625650 |
14:42:01 PM |
XLON |
3000 |
126.76 |
552367770625649 |
14:42:03 PM |
XLON |
1225 |
126.74 |
552367770625671 |
14:42:03 PM |
XLON |
5319 |
126.74 |
552367770625670 |
14:42:03 PM |
XLON |
6740 |
126.74 |
552367770625669 |
14:42:24 PM |
XLON |
1000 |
126.74 |
552367770625877 |
14:42:24 PM |
XLON |
1000 |
126.74 |
552367770625878 |
14:42:25 PM |
XLON |
1000 |
126.74 |
552367770625880 |
14:42:25 PM |
XLON |
2019 |
126.74 |
552367770625879 |
14:42:26 PM |
XLON |
1000 |
126.74 |
552367770625888 |
14:42:27 PM |
XLON |
1000 |
126.74 |
552367770625894 |
14:42:27 PM |
XLON |
1000 |
126.74 |
552367770625896 |
14:42:27 PM |
XLON |
2000 |
126.74 |
552367770625895 |
14:42:28 PM |
XLON |
1785 |
126.74 |
552367770625901 |
14:42:28 PM |
XLON |
3000 |
126.74 |
552367770625900 |
14:42:48 PM |
XLON |
12137 |
126.72 |
552367770625995 |
14:43:21 PM |
XLON |
321 |
126.76 |
552367770626089 |
14:43:21 PM |
XLON |
6334 |
126.76 |
552367770626088 |
14:44:26 PM |
XLON |
2153 |
126.88 |
552367770626249 |
14:44:26 PM |
XLON |
3000 |
126.88 |
552367770626250 |
14:44:40 PM |
XLON |
2805 |
126.84 |
552367770626298 |
14:45:02 PM |
XLON |
1714 |
126.82 |
552367770626414 |
14:45:03 PM |
XLON |
3000 |
126.82 |
552367770626420 |
14:45:07 PM |
XLON |
3000 |
126.80 |
552367770626431 |
14:45:07 PM |
XLON |
8130 |
126.80 |
552367770626427 |
14:45:07 PM |
XLON |
861 |
126.76 |
552367770626465 |
14:45:07 PM |
XLON |
1817 |
126.76 |
552367770626464 |
14:45:20 PM |
XLON |
3000 |
126.80 |
552367770626568 |
14:45:30 PM |
XLON |
8271 |
126.80 |
552367770626588 |
14:45:36 PM |
XLON |
682 |
126.78 |
552367770626600 |
14:45:36 PM |
XLON |
1302 |
126.78 |
552367770626599 |
14:45:36 PM |
XLON |
6483 |
126.78 |
552367770626603 |
14:46:12 PM |
XLON |
975 |
126.76 |
552367770626775 |
14:46:12 PM |
XLON |
3440 |
126.76 |
552367770626774 |
14:46:12 PM |
XLON |
10855 |
126.76 |
552367770626773 |
14:46:22 PM |
XLON |
7478 |
126.72 |
552367770626848 |
14:46:29 PM |
XLON |
2200 |
126.70 |
552367770626892 |
14:46:31 PM |
XLON |
3000 |
126.70 |
552367770626895 |
14:46:31 PM |
XLON |
3000 |
126.70 |
552367770626899 |
14:46:35 PM |
XLON |
804 |
126.70 |
552367770626900 |
14:46:36 PM |
XLON |
2337 |
126.70 |
552367770626902 |
14:46:39 PM |
XLON |
1626 |
126.70 |
552367770626906 |
14:46:53 PM |
XLON |
1 |
126.68 |
552367770626931 |
14:46:53 PM |
XLON |
12004 |
126.68 |
552367770626930 |
14:46:58 PM |
XLON |
941 |
126.64 |
552367770626994 |
14:47:00 PM |
XLON |
11780 |
126.64 |
552367770627008 |
14:47:06 PM |
XLON |
4428 |
126.64 |
552367770627127 |
14:47:15 PM |
XLON |
1693 |
126.64 |
552367770627191 |
14:47:15 PM |
XLON |
1983 |
126.64 |
552367770627187 |
14:47:15 PM |
XLON |
3193 |
126.64 |
552367770627190 |
14:47:23 PM |
XLON |
3000 |
126.58 |
552367770627216 |
14:47:23 PM |
XLON |
2317 |
126.56 |
552367770627225 |
14:47:23 PM |
XLON |
3000 |
126.56 |
552367770627224 |
14:47:23 PM |
XLON |
672 |
126.58 |
552367770627217 |
14:47:59 PM |
XLON |
12058 |
126.46 |
552367770627485 |
14:47:59 PM |
XLON |
3159 |
126.48 |
552367770627480 |
14:47:59 PM |
XLON |
3193 |
126.48 |
552367770627482 |
14:47:59 PM |
XLON |
3263 |
126.48 |
552367770627481 |
14:48:02 PM |
XLON |
8978 |
126.46 |
552367770627542 |
14:48:02 PM |
XLON |
2503 |
126.48 |
552367770627554 |
14:48:02 PM |
XLON |
3000 |
126.48 |
552367770627553 |
14:48:02 PM |
XLON |
948 |
126.46 |
552367770627543 |
14:48:02 PM |
XLON |
3193 |
126.48 |
552367770627551 |
14:48:02 PM |
XLON |
3263 |
126.48 |
552367770627552 |
14:48:02 PM |
XLON |
3486 |
126.48 |
552367770627555 |
14:48:09 PM |
XLON |
11130 |
126.46 |
552367770627601 |
14:48:11 PM |
XLON |
1000 |
126.44 |
552367770627634 |
14:48:11 PM |
XLON |
3000 |
126.44 |
552367770627633 |
14:48:11 PM |
XLON |
3000 |
126.44 |
552367770627635 |
14:48:11 PM |
XLON |
5284 |
126.44 |
552367770627636 |
14:48:12 PM |
XLON |
34 |
126.48 |
552367770627662 |
14:48:21 PM |
XLON |
38 |
126.50 |
552367770627764 |
14:48:45 PM |
XLON |
2503 |
126.50 |
552367770627889 |
14:48:45 PM |
XLON |
3000 |
126.50 |
552367770627888 |
14:48:45 PM |
XLON |
3193 |
126.50 |
552367770627886 |
14:48:45 PM |
XLON |
3263 |
126.50 |
552367770627887 |
14:48:45 PM |
XLON |
302 |
126.52 |
552367770627879 |
14:48:45 PM |
XLON |
493 |
126.52 |
552367770627890 |
14:48:45 PM |
XLON |
12260 |
126.52 |
552367770627880 |
14:48:48 PM |
XLON |
2472 |
126.50 |
552367770627921 |
14:48:48 PM |
XLON |
3000 |
126.50 |
552367770627920 |
14:48:50 PM |
XLON |
3000 |
126.48 |
552367770627929 |
14:48:50 PM |
XLON |
10263 |
126.48 |
552367770627930 |
14:49:00 PM |
XLON |
6734 |
126.42 |
552367770627964 |
14:49:04 PM |
XLON |
3081 |
126.40 |
552367770627995 |
14:49:20 PM |
XLON |
855 |
126.34 |
552367770628056 |
14:49:20 PM |
XLON |
3263 |
126.36 |
552367770628050 |
14:49:20 PM |
XLON |
10975 |
126.34 |
552367770628055 |
14:49:28 PM |
XLON |
7453 |
126.34 |
552367770628074 |
14:49:45 PM |
XLON |
8632 |
126.30 |
552367770628139 |
14:50:29 PM |
XLON |
4604 |
126.30 |
552367770628345 |
14:50:33 PM |
XLON |
750 |
126.32 |
552367770628358 |
14:50:33 PM |
XLON |
3000 |
126.32 |
552367770628357 |
14:50:35 PM |
XLON |
182 |
126.32 |
552367770628373 |
14:50:35 PM |
XLON |
3000 |
126.32 |
552367770628372 |
14:50:40 PM |
XLON |
434 |
126.32 |
552367770628395 |
14:50:40 PM |
XLON |
3000 |
126.32 |
552367770628394 |
14:50:50 PM |
XLON |
2884 |
126.28 |
552367770628461 |
14:50:50 PM |
XLON |
3375 |
126.28 |
552367770628451 |
14:50:51 PM |
XLON |
4221 |
126.24 |
552367770628469 |
14:50:51 PM |
XLON |
7500 |
126.24 |
552367770628468 |
14:51:05 PM |
XLON |
309 |
126.22 |
552367770628528 |
14:51:05 PM |
XLON |
3000 |
126.22 |
552367770628527 |
14:51:10 PM |
XLON |
3668 |
126.18 |
552367770628541 |
14:51:15 PM |
XLON |
649 |
126.18 |
552367770628557 |
14:51:15 PM |
XLON |
2699 |
126.18 |
552367770628555 |
14:51:49 PM |
XLON |
3000 |
126.26 |
552367770628733 |
14:51:49 PM |
XLON |
3193 |
126.26 |
552367770628735 |
14:51:49 PM |
XLON |
3263 |
126.26 |
552367770628734 |
14:51:50 PM |
XLON |
3000 |
126.24 |
552367770628737 |
14:52:50 PM |
XLON |
9407 |
126.26 |
552367770629006 |
14:52:51 PM |
XLON |
2100 |
126.24 |
552367770629016 |
14:52:51 PM |
XLON |
2503 |
126.24 |
552367770629017 |
14:52:51 PM |
XLON |
2738 |
126.24 |
552367770629014 |
14:52:51 PM |
XLON |
3000 |
126.24 |
552367770629015 |
14:52:51 PM |
XLON |
3417 |
126.24 |
552367770629018 |
14:52:51 PM |
XLON |
1147 |
126.20 |
552367770629032 |
14:52:51 PM |
XLON |
3193 |
126.20 |
552367770629031 |
14:52:51 PM |
XLON |
3263 |
126.20 |
552367770629030 |
14:53:16 PM |
XLON |
1965 |
126.14 |
552367770629158 |
14:53:20 PM |
XLON |
1766 |
126.14 |
552367770629182 |
14:53:20 PM |
XLON |
2735 |
126.14 |
552367770629180 |
14:53:20 PM |
XLON |
3000 |
126.14 |
552367770629178 |
14:53:20 PM |
XLON |
3263 |
126.14 |
552367770629179 |
14:53:29 PM |
XLON |
3220 |
126.14 |
552367770629210 |
14:53:31 PM |
XLON |
600 |
126.12 |
552367770629219 |
14:53:41 PM |
XLON |
39 |
126.14 |
552367770629295 |
14:53:41 PM |
XLON |
13069 |
126.16 |
552367770629276 |
14:53:41 PM |
XLON |
3000 |
126.14 |
552367770629294 |
14:54:47 PM |
XLON |
3752 |
126.06 |
552367770629584 |
14:55:01 PM |
XLON |
931 |
126.04 |
552367770629676 |
14:55:01 PM |
XLON |
3600 |
126.04 |
552367770629675 |
14:55:05 PM |
XLON |
37 |
126.00 |
552367770629709 |
14:55:05 PM |
XLON |
2400 |
126.00 |
552367770629708 |
14:55:05 PM |
XLON |
3000 |
126.00 |
552367770629707 |
14:55:24 PM |
XLON |
10158 |
126.00 |
552367770629796 |
14:55:40 PM |
XLON |
5479 |
125.98 |
552367770629878 |
14:56:05 PM |
XLON |
3497 |
125.98 |
552367770629974 |
14:56:11 PM |
XLON |
1393 |
126.00 |
552367770630013 |
14:56:12 PM |
XLON |
11561 |
126.00 |
552367770630020 |
14:56:14 PM |
XLON |
4977 |
126.02 |
552367770630052 |
14:56:17 PM |
XLON |
3388 |
126.02 |
552367770630058 |
14:56:19 PM |
XLON |
2918 |
126.02 |
552367770630060 |
14:56:24 PM |
XLON |
1664 |
126.02 |
552367770630086 |
14:56:26 PM |
XLON |
2550 |
126.02 |
552367770630093 |
14:56:28 PM |
XLON |
4424 |
126.02 |
552367770630102 |
14:56:30 PM |
XLON |
123 |
126.02 |
552367770630104 |
14:56:30 PM |
XLON |
1788 |
126.02 |
552367770630103 |
14:56:47 PM |
XLON |
152 |
126.10 |
552367770630207 |
14:56:47 PM |
XLON |
1788 |
126.10 |
552367770630208 |
14:56:47 PM |
XLON |
2729 |
126.10 |
552367770630209 |
14:57:04 PM |
XLON |
2959 |
126.10 |
552367770630385 |
14:57:04 PM |
XLON |
10244 |
126.10 |
552367770630386 |
14:57:07 PM |
XLON |
2298 |
126.10 |
552367770630394 |
14:57:08 PM |
XLON |
1050 |
126.10 |
552367770630407 |
14:57:08 PM |
XLON |
1310 |
126.10 |
552367770630409 |
14:57:08 PM |
XLON |
1690 |
126.10 |
552367770630408 |
14:57:15 PM |
XLON |
2900 |
126.12 |
552367770630462 |
14:57:16 PM |
XLON |
955 |
126.12 |
552367770630466 |
14:57:21 PM |
XLON |
2817 |
126.12 |
552367770630481 |
14:57:21 PM |
XLON |
3000 |
126.12 |
552367770630480 |
14:57:33 PM |
XLON |
5326 |
126.14 |
552367770630583 |
14:57:36 PM |
XLON |
7034 |
126.14 |
552367770630604 |
14:57:41 PM |
XLON |
976 |
126.12 |
552367770630683 |
14:57:41 PM |
XLON |
2000 |
126.12 |
552367770630682 |
14:57:41 PM |
XLON |
6063 |
126.14 |
552367770630641 |
14:59:16 PM |
XLON |
3000 |
126.22 |
552367770630960 |
14:59:19 PM |
XLON |
716 |
126.22 |
552367770630993 |
14:59:56 PM |
XLON |
3000 |
126.22 |
552367770631150 |
15:00:00 PM |
XLON |
8472 |
126.22 |
552367770631280 |
15:00:00 PM |
XLON |
7500 |
126.26 |
552367770631210 |
15:00:00 PM |
XLON |
28 |
126.22 |
552367770631279 |
15:00:00 PM |
XLON |
91 |
126.26 |
552367770631211 |
15:00:00 PM |
XLON |
1000 |
126.26 |
552367770631209 |
15:00:23 PM |
XLON |
2315 |
126.24 |
552367770631571 |
15:00:23 PM |
XLON |
66 |
126.24 |
552367770631569 |
15:00:23 PM |
XLON |
2900 |
126.24 |
552367770631570 |
15:00:23 PM |
XLON |
3000 |
126.24 |
552367770631568 |
15:01:00 PM |
XLON |
3000 |
126.22 |
552367770631843 |
15:01:00 PM |
XLON |
5694 |
126.22 |
552367770631844 |
15:01:00 PM |
XLON |
1654 |
126.22 |
552367770631838 |
15:01:01 PM |
XLON |
3000 |
126.22 |
552367770631860 |
15:01:01 PM |
XLON |
2670 |
126.22 |
552367770631847 |
15:01:03 PM |
XLON |
5670 |
126.22 |
552367770631890 |
15:01:03 PM |
XLON |
2559 |
126.22 |
552367770631868 |
15:01:04 PM |
XLON |
3858 |
126.22 |
552367770631895 |
15:01:04 PM |
XLON |
3858 |
126.22 |
552367770631898 |
15:01:31 PM |
XLON |
3000 |
126.24 |
552367770632067 |
15:01:35 PM |
XLON |
2800 |
126.22 |
552367770632072 |
15:02:10 PM |
XLON |
5412 |
126.24 |
552367770632308 |
15:02:10 PM |
XLON |
6987 |
126.24 |
552367770632309 |
15:02:19 PM |
XLON |
9294 |
126.30 |
552367770632396 |
15:02:20 PM |
XLON |
746 |
126.30 |
552367770632404 |
15:02:20 PM |
XLON |
1234 |
126.30 |
552367770632402 |
15:02:20 PM |
XLON |
3023 |
126.30 |
552367770632403 |
15:02:21 PM |
XLON |
352 |
126.30 |
552367770632443 |
15:02:21 PM |
XLON |
1515 |
126.30 |
552367770632441 |
15:02:21 PM |
XLON |
3136 |
126.30 |
552367770632442 |
15:02:22 PM |
XLON |
587 |
126.30 |
552367770632455 |
15:02:22 PM |
XLON |
3000 |
126.30 |
552367770632459 |
15:02:25 PM |
XLON |
1416 |
126.30 |
552367770632485 |
15:02:27 PM |
XLON |
5003 |
126.30 |
552367770632517 |
15:02:37 PM |
XLON |
5003 |
126.30 |
552367770632576 |
15:02:39 PM |
XLON |
4177 |
126.30 |
552367770632700 |
15:02:40 PM |
XLON |
3826 |
126.30 |
552367770632720 |
15:02:40 PM |
XLON |
812 |
126.30 |
552367770632721 |
15:02:54 PM |
XLON |
12431 |
126.30 |
552367770632822 |
15:02:57 PM |
XLON |
244 |
126.30 |
552367770632859 |
15:02:57 PM |
XLON |
1943 |
126.30 |
552367770632858 |
15:02:59 PM |
XLON |
3000 |
126.30 |
552367770632862 |
15:03:00 PM |
XLON |
1539 |
126.30 |
552367770632863 |
15:03:03 PM |
XLON |
6726 |
126.30 |
552367770632892 |
15:03:03 PM |
XLON |
1000 |
126.30 |
552367770632910 |
15:03:03 PM |
XLON |
1500 |
126.30 |
552367770632911 |
15:03:04 PM |
XLON |
618 |
126.30 |
552367770632928 |
15:03:04 PM |
XLON |
2350 |
126.30 |
552367770632912 |
15:03:05 PM |
XLON |
310 |
126.30 |
552367770632936 |
15:03:05 PM |
XLON |
948 |
126.30 |
552367770632937 |
15:03:09 PM |
XLON |
4108 |
126.30 |
552367770632963 |
15:03:09 PM |
XLON |
2618 |
126.30 |
552367770632964 |
15:03:18 PM |
XLON |
1000 |
126.30 |
552367770633008 |
15:03:20 PM |
XLON |
3000 |
126.30 |
552367770633019 |
15:03:21 PM |
XLON |
2470 |
126.30 |
552367770633020 |
15:03:22 PM |
XLON |
256 |
126.30 |
552367770633021 |
15:03:23 PM |
XLON |
503 |
126.30 |
552367770633028 |
15:03:23 PM |
XLON |
3223 |
126.30 |
552367770633026 |
15:03:23 PM |
XLON |
3000 |
126.30 |
552367770633027 |
15:03:42 PM |
XLON |
338 |
126.32 |
552367770633126 |
15:03:43 PM |
XLON |
300 |
126.32 |
552367770633134 |
15:03:43 PM |
XLON |
2700 |
126.32 |
552367770633135 |
15:03:44 PM |
XLON |
210 |
126.32 |
552367770633136 |
15:03:44 PM |
XLON |
2790 |
126.32 |
552367770633137 |
15:03:45 PM |
XLON |
3000 |
126.32 |
552367770633141 |
15:03:46 PM |
XLON |
960 |
126.32 |
552367770633150 |
15:03:46 PM |
XLON |
1814 |
126.32 |
552367770633151 |
15:04:09 PM |
XLON |
12112 |
126.32 |
552367770633289 |
15:04:14 PM |
XLON |
3263 |
126.32 |
552367770633329 |
15:04:14 PM |
XLON |
3193 |
126.32 |
552367770633328 |
15:04:14 PM |
XLON |
3200 |
126.32 |
552367770633330 |
15:04:14 PM |
XLON |
2503 |
126.32 |
552367770633331 |
15:04:15 PM |
XLON |
1930 |
126.28 |
552367770633342 |
15:04:16 PM |
XLON |
7288 |
126.28 |
552367770633358 |
15:04:16 PM |
XLON |
174 |
126.28 |
552367770633361 |
15:04:16 PM |
XLON |
563 |
126.28 |
552367770633379 |
15:04:16 PM |
XLON |
3000 |
126.26 |
552367770633353 |
15:04:16 PM |
XLON |
3193 |
126.26 |
552367770633354 |
15:04:16 PM |
XLON |
3263 |
126.26 |
552367770633352 |
15:04:16 PM |
XLON |
2503 |
126.28 |
552367770633381 |
15:04:16 PM |
XLON |
2906 |
126.28 |
552367770633380 |
15:04:16 PM |
XLON |
3000 |
126.28 |
552367770633357 |
15:04:16 PM |
XLON |
3000 |
126.28 |
552367770633376 |
15:04:16 PM |
XLON |
3086 |
126.28 |
552367770633382 |
15:04:16 PM |
XLON |
3193 |
126.28 |
552367770633355 |
15:04:16 PM |
XLON |
3193 |
126.28 |
552367770633378 |
15:04:16 PM |
XLON |
3263 |
126.28 |
552367770633356 |
15:04:16 PM |
XLON |
3263 |
126.28 |
552367770633377 |
15:04:16 PM |
XLON |
3645 |
126.28 |
552367770633360 |
15:04:16 PM |
XLON |
5664 |
126.28 |
552367770633344 |
15:04:16 PM |
XLON |
6022 |
126.28 |
552367770633359 |
15:04:17 PM |
XLON |
3264 |
126.30 |
552367770633387 |
15:04:44 PM |
XLON |
4000 |
126.32 |
552367770633512 |
15:04:58 PM |
XLON |
497 |
126.32 |
552367770633608 |
15:04:58 PM |
XLON |
10000 |
126.32 |
552367770633606 |
15:04:58 PM |
XLON |
1000 |
126.32 |
552367770633607 |
15:05:00 PM |
XLON |
250 |
126.30 |
552367770633705 |
15:05:00 PM |
XLON |
3337 |
126.30 |
552367770633692 |
15:05:00 PM |
XLON |
3000 |
126.30 |
552367770633704 |
15:05:14 PM |
XLON |
613 |
126.24 |
552367770633799 |
15:05:18 PM |
XLON |
3000 |
126.24 |
552367770633836 |
15:05:20 PM |
XLON |
552 |
126.20 |
552367770633854 |
15:05:21 PM |
XLON |
2660 |
126.20 |
552367770633855 |
15:05:22 PM |
XLON |
150 |
126.20 |
552367770633877 |
15:05:22 PM |
XLON |
220 |
126.20 |
552367770633878 |
15:05:22 PM |
XLON |
2330 |
126.20 |
552367770633881 |
15:05:23 PM |
XLON |
280 |
126.20 |
552367770633889 |
15:05:23 PM |
XLON |
390 |
126.20 |
552367770633888 |
15:05:23 PM |
XLON |
429 |
126.20 |
552367770633890 |
15:05:24 PM |
XLON |
7502 |
126.20 |
552367770633896 |
15:05:43 PM |
XLON |
1447 |
126.26 |
552367770634035 |
15:05:43 PM |
XLON |
3000 |
126.26 |
552367770634034 |
15:06:02 PM |
XLON |
231 |
126.24 |
552367770634127 |
15:06:02 PM |
XLON |
2806 |
126.24 |
552367770634126 |
15:06:02 PM |
XLON |
2927 |
126.24 |
552367770634125 |
15:06:02 PM |
XLON |
3665 |
126.24 |
552367770634128 |
15:06:08 PM |
XLON |
3022 |
126.22 |
552367770634196 |
15:06:08 PM |
XLON |
41 |
126.22 |
552367770634195 |
15:06:12 PM |
XLON |
1000 |
126.20 |
552367770634258 |
15:06:16 PM |
XLON |
2000 |
126.20 |
552367770634296 |
15:06:40 PM |
XLON |
3000 |
126.28 |
552367770634541 |
15:06:40 PM |
XLON |
3200 |
126.28 |
552367770634542 |
15:07:03 PM |
XLON |
30 |
126.34 |
552367770634770 |
15:07:03 PM |
XLON |
3000 |
126.34 |
552367770634769 |
15:07:08 PM |
XLON |
720 |
126.34 |
552367770634802 |
15:07:08 PM |
XLON |
928 |
126.34 |
552367770634804 |
15:07:08 PM |
XLON |
1294 |
126.34 |
552367770634803 |
15:07:17 PM |
XLON |
3000 |
126.36 |
552367770634854 |
15:07:17 PM |
XLON |
46 |
126.36 |
552367770634855 |
15:07:19 PM |
XLON |
3483 |
126.36 |
552367770634899 |
15:07:28 PM |
XLON |
517 |
126.34 |
552367770634936 |
15:07:28 PM |
XLON |
3193 |
126.34 |
552367770634935 |
15:07:41 PM |
XLON |
3000 |
126.34 |
552367770635021 |
15:07:44 PM |
XLON |
129 |
126.34 |
552367770635052 |
15:07:44 PM |
XLON |
5660 |
126.34 |
552367770635053 |
15:07:59 PM |
XLON |
12949 |
126.36 |
552367770635145 |
15:08:01 PM |
XLON |
6564 |
126.34 |
552367770635153 |
15:08:30 PM |
XLON |
4190 |
126.36 |
552367770635293 |
15:08:32 PM |
XLON |
3572 |
126.30 |
552367770635320 |
15:08:43 PM |
XLON |
1219 |
126.30 |
552367770635382 |
15:08:43 PM |
XLON |
2762 |
126.30 |
552367770635381 |
15:08:43 PM |
XLON |
3000 |
126.30 |
552367770635383 |
15:08:49 PM |
XLON |
70 |
126.30 |
552367770635435 |
15:08:49 PM |
XLON |
983 |
126.30 |
552367770635436 |
15:08:49 PM |
XLON |
2061 |
126.30 |
552367770635437 |
15:08:52 PM |
XLON |
189 |
126.28 |
552367770635449 |
15:09:19 PM |
XLON |
428 |
126.28 |
552367770635559 |
15:09:19 PM |
XLON |
586 |
126.28 |
552367770635557 |
15:09:19 PM |
XLON |
2272 |
126.28 |
552367770635558 |
15:09:30 PM |
XLON |
244 |
126.28 |
552367770635599 |
15:09:37 PM |
XLON |
8344 |
126.28 |
552367770635648 |
15:09:37 PM |
XLON |
4095 |
126.28 |
552367770635649 |
15:09:38 PM |
XLON |
360 |
126.28 |
552367770635661 |
15:09:38 PM |
XLON |
920 |
126.28 |
552367770635660 |
15:09:38 PM |
XLON |
2640 |
126.28 |
552367770635662 |
15:09:42 PM |
XLON |
4049 |
126.26 |
552367770635673 |
15:10:01 PM |
XLON |
2806 |
126.26 |
552367770635812 |
15:10:32 PM |
XLON |
5470 |
126.34 |
552367770636086 |
15:10:36 PM |
XLON |
62 |
126.32 |
552367770636096 |
15:10:36 PM |
XLON |
12312 |
126.32 |
552367770636097 |
15:10:44 PM |
XLON |
5290 |
126.32 |
552367770636189 |
15:10:56 PM |
XLON |
3788 |
126.34 |
552367770636286 |
15:11:25 PM |
XLON |
2830 |
126.40 |
552367770636431 |
15:11:27 PM |
XLON |
2294 |
126.38 |
552367770636451 |
15:11:27 PM |
XLON |
3000 |
126.38 |
552367770636450 |
15:11:44 PM |
XLON |
6674 |
126.36 |
552367770636499 |
15:11:58 PM |
XLON |
12326 |
126.36 |
552367770636569 |
15:12:27 PM |
XLON |
2841 |
126.36 |
552367770636709 |
15:12:38 PM |
XLON |
2754 |
126.34 |
552367770636729 |
15:12:41 PM |
XLON |
11879 |
126.34 |
552367770636760 |
15:12:45 PM |
XLON |
5783 |
126.28 |
552367770636804 |
15:13:06 PM |
XLON |
914 |
126.34 |
552367770636948 |
15:13:06 PM |
XLON |
2124 |
126.34 |
552367770636947 |
15:13:06 PM |
XLON |
3752 |
126.34 |
552367770636945 |
15:14:00 PM |
XLON |
3193 |
126.30 |
552367770637202 |
15:14:00 PM |
XLON |
76 |
126.32 |
552367770637195 |
15:14:00 PM |
XLON |
396 |
126.32 |
552367770637204 |
15:14:00 PM |
XLON |
3263 |
126.30 |
552367770637201 |
15:14:00 PM |
XLON |
3263 |
126.30 |
552367770637206 |
15:14:00 PM |
XLON |
12390 |
126.32 |
552367770637196 |
15:14:00 PM |
XLON |
644 |
126.30 |
552367770637208 |
15:14:00 PM |
XLON |
807 |
126.30 |
552367770637207 |
15:14:00 PM |
XLON |
3000 |
126.32 |
552367770637203 |
15:14:00 PM |
XLON |
3000 |
126.30 |
552367770637200 |
15:14:21 PM |
XLON |
3281 |
126.28 |
552367770637373 |
15:14:47 PM |
XLON |
1462 |
126.26 |
552367770637488 |
15:14:47 PM |
XLON |
3200 |
126.26 |
552367770637487 |
15:14:47 PM |
XLON |
5711 |
126.26 |
552367770637485 |
15:15:02 PM |
XLON |
6045 |
126.26 |
552367770637591 |
15:15:09 PM |
XLON |
4408 |
126.18 |
552367770637653 |
15:15:30 PM |
XLON |
2031 |
126.16 |
552367770637746 |
15:15:30 PM |
XLON |
2229 |
126.16 |
552367770637749 |
15:15:30 PM |
XLON |
3000 |
126.16 |
552367770637748 |
15:15:30 PM |
XLON |
1435 |
126.16 |
552367770637747 |
15:16:03 PM |
XLON |
3200 |
126.16 |
552367770637857 |
15:16:03 PM |
XLON |
11871 |
126.16 |
552367770637855 |
15:16:03 PM |
XLON |
268 |
126.16 |
552367770637858 |
15:16:29 PM |
XLON |
9912 |
126.20 |
552367770637994 |
15:16:46 PM |
XLON |
380 |
126.20 |
552367770638079 |
15:16:46 PM |
XLON |
1566 |
126.20 |
552367770638080 |
15:16:46 PM |
XLON |
1751 |
126.20 |
552367770638078 |
15:16:46 PM |
XLON |
5187 |
126.20 |
552367770638051 |
15:17:26 PM |
XLON |
4461 |
126.18 |
552367770638410 |
15:17:26 PM |
XLON |
1783 |
126.18 |
552367770638409 |
15:17:31 PM |
XLON |
10308 |
126.20 |
552367770638442 |
15:17:54 PM |
XLON |
2778 |
126.22 |
552367770638570 |
15:18:12 PM |
XLON |
12147 |
126.22 |
552367770638640 |
15:18:18 PM |
XLON |
8856 |
126.20 |
552367770638670 |
15:18:26 PM |
XLON |
4818 |
126.16 |
552367770638714 |
15:18:39 PM |
XLON |
2750 |
126.14 |
552367770638739 |
15:18:44 PM |
XLON |
20 |
126.10 |
552367770638766 |
15:18:46 PM |
XLON |
2876 |
126.10 |
552367770638769 |
15:19:12 PM |
XLON |
8714 |
126.18 |
552367770638861 |
15:19:12 PM |
XLON |
564 |
126.18 |
552367770638866 |
15:19:12 PM |
XLON |
3000 |
126.18 |
552367770638865 |
15:19:30 PM |
XLON |
3923 |
126.16 |
552367770638997 |
15:19:44 PM |
XLON |
4178 |
126.20 |
552367770639087 |
15:20:00 PM |
XLON |
4200 |
126.26 |
552367770639267 |
15:20:07 PM |
XLON |
1000 |
126.24 |
552367770639352 |
15:20:07 PM |
XLON |
1103 |
126.24 |
552367770639339 |
15:20:07 PM |
XLON |
1500 |
126.24 |
552367770639341 |
15:20:07 PM |
XLON |
1500 |
126.24 |
552367770639348 |
15:20:07 PM |
XLON |
509 |
126.24 |
552367770639353 |
15:20:07 PM |
XLON |
1000 |
126.24 |
552367770639340 |
15:20:07 PM |
XLON |
1000 |
126.24 |
552367770639349 |
15:20:07 PM |
XLON |
1000 |
126.24 |
552367770639350 |
15:20:07 PM |
XLON |
1000 |
126.24 |
552367770639351 |
15:20:07 PM |
XLON |
3000 |
126.24 |
552367770639347 |
15:20:09 PM |
XLON |
1000 |
126.24 |
552367770639377 |
15:20:09 PM |
XLON |
1000 |
126.24 |
552367770639380 |
15:20:09 PM |
XLON |
1500 |
126.24 |
552367770639379 |
15:20:09 PM |
XLON |
2000 |
126.24 |
552367770639378 |
15:20:52 PM |
XLON |
2736 |
126.32 |
552367770639738 |
15:20:56 PM |
XLON |
3000 |
126.32 |
552367770639769 |
15:21:01 PM |
XLON |
491 |
126.32 |
552367770639779 |
15:21:01 PM |
XLON |
3200 |
126.32 |
552367770639778 |
15:21:07 PM |
XLON |
12781 |
126.30 |
552367770639816 |
15:21:46 PM |
XLON |
3000 |
126.42 |
552367770639974 |
15:21:49 PM |
XLON |
2822 |
126.42 |
552367770639984 |
15:21:52 PM |
XLON |
3000 |
126.36 |
552367770640058 |
15:21:52 PM |
XLON |
3193 |
126.36 |
552367770640059 |
15:21:52 PM |
XLON |
2609 |
126.36 |
552367770640060 |
15:21:52 PM |
XLON |
3450 |
126.40 |
552367770640015 |
15:22:20 PM |
XLON |
210 |
126.42 |
552367770640206 |
15:22:20 PM |
XLON |
5492 |
126.42 |
552367770640205 |
15:22:20 PM |
XLON |
6109 |
126.42 |
552367770640207 |
15:22:35 PM |
XLON |
10099 |
126.38 |
552367770640377 |
15:22:50 PM |
XLON |
18 |
126.42 |
552367770640499 |
15:22:50 PM |
XLON |
330 |
126.42 |
552367770640491 |
15:22:50 PM |
XLON |
470 |
126.42 |
552367770640488 |
15:22:50 PM |
XLON |
670 |
126.42 |
552367770640489 |
15:22:50 PM |
XLON |
1860 |
126.42 |
552367770640498 |
15:22:50 PM |
XLON |
3000 |
126.42 |
552367770640490 |
15:23:03 PM |
XLON |
3417 |
126.38 |
552367770640555 |
15:23:49 PM |
XLON |
3266 |
126.40 |
552367770640674 |
15:23:49 PM |
XLON |
10049 |
126.40 |
552367770640675 |
15:24:08 PM |
XLON |
1800 |
126.40 |
552367770640729 |
15:24:08 PM |
XLON |
2196 |
126.40 |
552367770640728 |
15:24:10 PM |
XLON |
1698 |
126.38 |
552367770640759 |
15:24:10 PM |
XLON |
9653 |
126.38 |
552367770640760 |
15:24:19 PM |
XLON |
2946 |
126.30 |
552367770640817 |
15:24:40 PM |
XLON |
6806 |
126.26 |
552367770640876 |
15:24:55 PM |
XLON |
6297 |
126.24 |
552367770640915 |
15:25:09 PM |
XLON |
7896 |
126.30 |
552367770640987 |
15:25:36 PM |
XLON |
3200 |
126.36 |
552367770641112 |
15:25:50 PM |
XLON |
4378 |
126.40 |
552367770641181 |
15:25:51 PM |
XLON |
11979 |
126.38 |
552367770641191 |
15:26:01 PM |
XLON |
4470 |
126.36 |
552367770641294 |
15:26:35 PM |
XLON |
68 |
126.44 |
552367770641442 |
15:26:35 PM |
XLON |
3000 |
126.44 |
552367770641441 |
15:26:42 PM |
XLON |
284 |
126.44 |
552367770641467 |
15:26:42 PM |
XLON |
3000 |
126.44 |
552367770641466 |
15:26:48 PM |
XLON |
3746 |
126.42 |
552367770641478 |
15:26:48 PM |
XLON |
8790 |
126.42 |
552367770641477 |
15:27:01 PM |
XLON |
6306 |
126.42 |
552367770641531 |
15:27:44 PM |
XLON |
1646 |
126.42 |
552367770641941 |
15:27:44 PM |
XLON |
3284 |
126.42 |
552367770641940 |
15:27:44 PM |
XLON |
7725 |
126.44 |
552367770641904 |
15:27:53 PM |
XLON |
1500 |
126.40 |
552367770641973 |
15:27:55 PM |
XLON |
700 |
126.40 |
552367770641974 |
15:27:55 PM |
XLON |
700 |
126.40 |
552367770641979 |
15:27:55 PM |
XLON |
700 |
126.40 |
552367770641980 |
15:27:55 PM |
XLON |
700 |
126.40 |
552367770641981 |
15:28:17 PM |
XLON |
3930 |
126.48 |
552367770642083 |
15:28:33 PM |
XLON |
530 |
126.50 |
552367770642176 |
15:28:33 PM |
XLON |
7102 |
126.50 |
552367770642163 |
15:28:33 PM |
XLON |
7102 |
126.50 |
552367770642175 |
15:28:42 PM |
XLON |
4430 |
126.46 |
552367770642258 |
15:28:54 PM |
XLON |
4096 |
126.48 |
552367770642347 |
15:29:09 PM |
XLON |
5297 |
126.50 |
552367770642426 |
15:29:28 PM |
XLON |
7944 |
126.50 |
552367770642506 |
15:30:03 PM |
XLON |
2745 |
126.60 |
552367770642652 |
15:30:08 PM |
XLON |
2709 |
126.60 |
552367770642732 |
15:30:10 PM |
XLON |
3543 |
126.60 |
552367770642745 |
15:30:14 PM |
XLON |
1489 |
126.58 |
552367770642783 |
15:30:22 PM |
XLON |
10781 |
126.60 |
552367770642881 |
15:30:27 PM |
XLON |
3315 |
126.52 |
552367770642962 |
15:30:27 PM |
XLON |
6472 |
126.54 |
552367770642955 |
15:30:48 PM |
XLON |
184 |
126.54 |
552367770643110 |
15:30:48 PM |
XLON |
3521 |
126.54 |
552367770643111 |
15:31:02 PM |
XLON |
4218 |
126.56 |
552367770643183 |
15:31:20 PM |
XLON |
2856 |
126.60 |
552367770643315 |
15:31:23 PM |
XLON |
1836 |
126.56 |
552367770643339 |
15:31:23 PM |
XLON |
3897 |
126.56 |
552367770643338 |
15:31:27 PM |
XLON |
2831 |
126.54 |
552367770643357 |
15:31:51 PM |
XLON |
1154 |
126.52 |
552367770643526 |
15:31:51 PM |
XLON |
3200 |
126.52 |
552367770643525 |
15:31:51 PM |
XLON |
4785 |
126.54 |
552367770643521 |
15:32:00 PM |
XLON |
2971 |
126.46 |
552367770643559 |
15:32:06 PM |
XLON |
251 |
126.44 |
552367770643594 |
15:32:06 PM |
XLON |
3263 |
126.44 |
552367770643593 |
15:32:23 PM |
XLON |
2976 |
126.40 |
552367770643650 |
15:32:26 PM |
XLON |
3518 |
126.38 |
552367770643684 |
15:32:26 PM |
XLON |
3633 |
126.38 |
552367770643683 |
15:32:51 PM |
XLON |
3000 |
126.34 |
552367770643856 |
15:32:51 PM |
XLON |
29 |
126.34 |
552367770643857 |
15:32:52 PM |
XLON |
3576 |
126.32 |
552367770643862 |
15:32:59 PM |
XLON |
4952 |
126.30 |
552367770643944 |
15:33:14 PM |
XLON |
18 |
126.28 |
552367770644094 |
15:33:14 PM |
XLON |
2713 |
126.28 |
552367770644095 |
15:33:16 PM |
XLON |
5968 |
126.26 |
552367770644103 |
15:33:16 PM |
XLON |
45 |
126.26 |
552367770644102 |
15:33:34 PM |
XLON |
3000 |
126.22 |
552367770644173 |
15:33:34 PM |
XLON |
3337 |
126.22 |
552367770644172 |
15:33:34 PM |
XLON |
258 |
126.22 |
552367770644174 |
15:34:01 PM |
XLON |
186 |
126.18 |
552367770644304 |
15:34:01 PM |
XLON |
1359 |
126.18 |
552367770644305 |
15:34:13 PM |
XLON |
3200 |
126.16 |
552367770644354 |
15:34:13 PM |
XLON |
379 |
126.16 |
552367770644355 |
15:34:26 PM |
XLON |
3003 |
126.18 |
552367770644400 |
15:34:36 PM |
XLON |
4613 |
126.16 |
552367770644462 |
15:34:49 PM |
XLON |
3200 |
126.18 |
552367770644571 |
15:35:18 PM |
XLON |
3000 |
126.20 |
552367770644769 |
15:35:29 PM |
XLON |
12227 |
126.20 |
552367770644803 |
15:35:31 PM |
XLON |
2503 |
126.20 |
552367770644823 |
15:35:31 PM |
XLON |
3000 |
126.20 |
552367770644821 |
15:35:31 PM |
XLON |
3193 |
126.20 |
552367770644822 |
15:35:59 PM |
XLON |
860 |
126.28 |
552367770645040 |
15:35:59 PM |
XLON |
2286 |
126.28 |
552367770645039 |
15:35:59 PM |
XLON |
2838 |
126.28 |
552367770645041 |
15:36:07 PM |
XLON |
3779 |
126.28 |
552367770645132 |
15:36:07 PM |
XLON |
3822 |
126.28 |
552367770645138 |
15:36:08 PM |
XLON |
5186 |
126.28 |
552367770645167 |
15:36:51 PM |
XLON |
3000 |
126.32 |
552367770645357 |
15:36:51 PM |
XLON |
2503 |
126.32 |
552367770645358 |
15:36:53 PM |
XLON |
3057 |
126.32 |
552367770645359 |
15:36:53 PM |
XLON |
2541 |
126.32 |
552367770645360 |
15:36:59 PM |
XLON |
8686 |
126.32 |
552367770645389 |
15:37:10 PM |
XLON |
3491 |
126.38 |
552367770645471 |
15:37:15 PM |
XLON |
1000 |
126.32 |
552367770645515 |
15:37:15 PM |
XLON |
2215 |
126.32 |
552367770645516 |
15:37:15 PM |
XLON |
7120 |
126.34 |
552367770645506 |
15:37:55 PM |
XLON |
3608 |
126.30 |
552367770645609 |
15:38:07 PM |
XLON |
794 |
126.34 |
552367770645679 |
15:38:08 PM |
XLON |
213 |
126.34 |
552367770645689 |
15:38:08 PM |
XLON |
2960 |
126.34 |
552367770645688 |
15:38:38 PM |
XLON |
2185 |
126.40 |
552367770645903 |
15:38:38 PM |
XLON |
9081 |
126.40 |
552367770645899 |
15:38:52 PM |
XLON |
3065 |
126.42 |
552367770645984 |
15:38:52 PM |
XLON |
714 |
126.44 |
552367770645987 |
15:38:52 PM |
XLON |
3263 |
126.44 |
552367770645986 |
15:38:59 PM |
XLON |
714 |
126.44 |
552367770646020 |
15:38:59 PM |
XLON |
2542 |
126.44 |
552367770646021 |
15:39:14 PM |
XLON |
2666 |
126.46 |
552367770646150 |
15:39:38 PM |
XLON |
2503 |
126.50 |
552367770646322 |
15:39:38 PM |
XLON |
2821 |
126.50 |
552367770646320 |
15:39:38 PM |
XLON |
3000 |
126.50 |
552367770646321 |
15:39:55 PM |
XLON |
2705 |
126.54 |
552367770646370 |
15:39:55 PM |
XLON |
2827 |
126.54 |
552367770646369 |
15:39:55 PM |
XLON |
3000 |
126.54 |
552367770646368 |
15:39:55 PM |
XLON |
3193 |
126.54 |
552367770646367 |
15:40:06 PM |
XLON |
141 |
126.54 |
552367770646427 |
15:40:06 PM |
XLON |
1583 |
126.54 |
552367770646429 |
15:40:06 PM |
XLON |
3000 |
126.54 |
552367770646428 |
15:40:06 PM |
XLON |
3000 |
126.54 |
552367770646455 |
15:40:06 PM |
XLON |
3770 |
126.54 |
552367770646456 |
15:40:10 PM |
XLON |
7642 |
126.50 |
552367770646480 |
15:40:42 PM |
XLON |
634 |
126.50 |
552367770646693 |
15:40:42 PM |
XLON |
1000 |
126.50 |
552367770646694 |
15:40:42 PM |
XLON |
1177 |
126.50 |
552367770646695 |
15:40:42 PM |
XLON |
1210 |
126.50 |
552367770646700 |
15:40:42 PM |
XLON |
3301 |
126.50 |
552367770646701 |
15:40:57 PM |
XLON |
992 |
126.44 |
552367770646780 |
15:40:57 PM |
XLON |
1862 |
126.44 |
552367770646783 |
15:40:57 PM |
XLON |
3810 |
126.44 |
552367770646782 |
15:40:57 PM |
XLON |
5000 |
126.44 |
552367770646781 |
15:41:26 PM |
XLON |
7413 |
126.50 |
552367770647002 |
15:41:38 PM |
XLON |
5526 |
126.50 |
552367770647069 |
15:42:01 PM |
XLON |
2444 |
126.58 |
552367770647227 |
15:42:01 PM |
XLON |
2503 |
126.58 |
552367770647226 |
15:42:09 PM |
XLON |
3398 |
126.56 |
552367770647270 |
15:42:23 PM |
XLON |
7179 |
126.60 |
552367770647378 |
15:42:28 PM |
XLON |
5783 |
126.58 |
552367770647398 |
15:42:45 PM |
XLON |
2946 |
126.50 |
552367770647462 |
15:42:49 PM |
XLON |
3128 |
126.50 |
552367770647494 |
15:43:34 PM |
XLON |
3193 |
126.56 |
552367770647733 |
15:43:34 PM |
XLON |
3263 |
126.56 |
552367770647732 |
15:44:00 PM |
XLON |
1578 |
126.58 |
552367770647843 |
15:44:00 PM |
XLON |
380 |
126.58 |
552367770647841 |
15:44:00 PM |
XLON |
1091 |
126.58 |
552367770647842 |
15:44:04 PM |
XLON |
2063 |
126.58 |
552367770647881 |
15:44:04 PM |
XLON |
9334 |
126.58 |
552367770647879 |
15:44:04 PM |
XLON |
9334 |
126.58 |
552367770647880 |
15:44:36 PM |
XLON |
1514 |
126.60 |
552367770648013 |
15:44:42 PM |
XLON |
262 |
126.62 |
552367770648137 |
15:44:42 PM |
XLON |
3000 |
126.62 |
552367770648136 |
15:44:45 PM |
XLON |
1145 |
126.60 |
552367770648146 |
15:44:45 PM |
XLON |
4380 |
126.60 |
552367770648144 |
15:44:45 PM |
XLON |
7500 |
126.60 |
552367770648145 |
15:44:45 PM |
XLON |
59 |
126.62 |
552367770648151 |
15:44:45 PM |
XLON |
3000 |
126.62 |
552367770648150 |
15:44:55 PM |
XLON |
1432 |
126.58 |
552367770648190 |
15:45:19 PM |
XLON |
1613 |
126.66 |
552367770648426 |
15:45:19 PM |
XLON |
2898 |
126.66 |
552367770648425 |
15:45:43 PM |
XLON |
1717 |
126.68 |
552367770648590 |
15:45:54 PM |
XLON |
1000 |
126.66 |
552367770648608 |
15:45:54 PM |
XLON |
12368 |
126.66 |
552367770648609 |
15:45:54 PM |
XLON |
1022 |
126.68 |
552367770648613 |
15:45:54 PM |
XLON |
3000 |
126.68 |
552367770648611 |
15:45:54 PM |
XLON |
3263 |
126.68 |
552367770648612 |
15:46:37 PM |
XLON |
700 |
126.74 |
552367770648931 |
15:46:37 PM |
XLON |
1500 |
126.74 |
552367770648930 |
15:46:47 PM |
XLON |
1286 |
126.72 |
552367770648942 |
15:46:47 PM |
XLON |
3200 |
126.72 |
552367770648941 |
15:46:47 PM |
XLON |
5599 |
126.72 |
552367770648940 |
15:46:57 PM |
XLON |
4753 |
126.68 |
552367770649030 |
15:47:04 PM |
XLON |
5305 |
126.66 |
552367770649099 |
15:47:09 PM |
XLON |
3795 |
126.66 |
552367770649141 |
15:47:44 PM |
XLON |
1145 |
126.62 |
552367770649342 |
15:47:44 PM |
XLON |
2951 |
126.62 |
552367770649340 |
15:47:44 PM |
XLON |
3193 |
126.62 |
552367770649341 |
15:47:58 PM |
XLON |
3193 |
126.58 |
552367770649402 |
15:47:58 PM |
XLON |
173 |
126.58 |
552367770649404 |
15:47:58 PM |
XLON |
3263 |
126.58 |
552367770649403 |
15:47:59 PM |
XLON |
158 |
126.56 |
552367770649461 |
15:47:59 PM |
XLON |
700 |
126.56 |
552367770649463 |
15:47:59 PM |
XLON |
1500 |
126.56 |
552367770649462 |
15:47:59 PM |
XLON |
2404 |
126.56 |
552367770649464 |
15:48:14 PM |
XLON |
3546 |
126.60 |
552367770649597 |
15:48:44 PM |
XLON |
4374 |
126.60 |
552367770649714 |
15:48:44 PM |
XLON |
8807 |
126.60 |
552367770649708 |
15:48:51 PM |
XLON |
2756 |
126.58 |
552367770649795 |
15:49:03 PM |
XLON |
5304 |
126.52 |
552367770649906 |
15:49:15 PM |
XLON |
6535 |
126.48 |
552367770649980 |
15:49:23 PM |
XLON |
3539 |
126.48 |
552367770650042 |
15:49:51 PM |
XLON |
3774 |
126.46 |
552367770650196 |
15:49:51 PM |
XLON |
4416 |
126.46 |
552367770650195 |
15:49:56 PM |
XLON |
995 |
126.46 |
552367770650238 |
15:49:56 PM |
XLON |
2192 |
126.46 |
552367770650239 |
15:50:21 PM |
XLON |
3019 |
126.48 |
552367770650363 |
15:50:35 PM |
XLON |
900 |
126.48 |
552367770650399 |
15:50:35 PM |
XLON |
1732 |
126.48 |
552367770650400 |
15:50:40 PM |
XLON |
1883 |
126.48 |
552367770650417 |
15:50:47 PM |
XLON |
3042 |
126.52 |
552367770650470 |
15:50:52 PM |
XLON |
2934 |
126.52 |
552367770650483 |
15:50:52 PM |
XLON |
6191 |
126.52 |
552367770650484 |
15:51:19 PM |
XLON |
2842 |
126.58 |
552367770650571 |
15:51:24 PM |
XLON |
9401 |
126.56 |
552367770650608 |
15:51:36 PM |
XLON |
224 |
126.60 |
552367770650657 |
15:51:36 PM |
XLON |
510 |
126.60 |
552367770650659 |
15:51:36 PM |
XLON |
2178 |
126.60 |
552367770650658 |
15:51:54 PM |
XLON |
6206 |
126.58 |
552367770650717 |
15:52:14 PM |
XLON |
712 |
126.60 |
552367770650867 |
15:52:14 PM |
XLON |
3263 |
126.60 |
552367770650866 |
15:52:39 PM |
XLON |
27 |
126.74 |
552367770651085 |
15:52:39 PM |
XLON |
3000 |
126.74 |
552367770651084 |
15:52:44 PM |
XLON |
4141 |
126.74 |
552367770651169 |
15:52:50 PM |
XLON |
1032 |
126.76 |
552367770651234 |
15:52:51 PM |
XLON |
2288 |
126.76 |
552367770651245 |
15:52:52 PM |
XLON |
3200 |
126.74 |
552367770651264 |
15:52:52 PM |
XLON |
5366 |
126.74 |
552367770651261 |
15:53:22 PM |
XLON |
3270 |
126.80 |
552367770651367 |
15:53:22 PM |
XLON |
2908 |
126.80 |
552367770651368 |
15:53:22 PM |
XLON |
5431 |
126.78 |
552367770651363 |
15:53:27 PM |
XLON |
2033 |
126.76 |
552367770651413 |
15:53:27 PM |
XLON |
2151 |
126.76 |
552367770651412 |
15:53:27 PM |
XLON |
5721 |
126.76 |
552367770651408 |
15:54:01 PM |
XLON |
9986 |
126.84 |
552367770651639 |
15:54:03 PM |
XLON |
5452 |
126.82 |
552367770651657 |
15:54:03 PM |
XLON |
317 |
126.82 |
552367770651656 |
15:54:30 PM |
XLON |
4321 |
126.92 |
552367770651963 |
15:54:32 PM |
XLON |
270 |
126.90 |
552367770651981 |
15:54:53 PM |
XLON |
2628 |
126.94 |
552367770652074 |
15:54:53 PM |
XLON |
3200 |
126.94 |
552367770652073 |
15:54:53 PM |
XLON |
6323 |
126.94 |
552367770652071 |
15:55:02 PM |
XLON |
5025 |
126.92 |
552367770652152 |
15:55:40 PM |
XLON |
6938 |
126.90 |
552367770652300 |
15:56:00 PM |
XLON |
320 |
126.90 |
552367770652361 |
15:56:02 PM |
XLON |
4468 |
126.90 |
552367770652367 |
15:56:02 PM |
XLON |
5140 |
126.90 |
552367770652366 |
15:56:30 PM |
XLON |
475 |
126.90 |
552367770652527 |
15:56:30 PM |
XLON |
3000 |
126.90 |
552367770652526 |
15:56:30 PM |
XLON |
3193 |
126.90 |
552367770652524 |
15:56:30 PM |
XLON |
3263 |
126.90 |
552367770652525 |
15:56:50 PM |
XLON |
3000 |
126.96 |
552367770652620 |
15:56:53 PM |
XLON |
3000 |
126.96 |
552367770652624 |
15:57:00 PM |
XLON |
124 |
126.94 |
552367770652672 |
15:57:00 PM |
XLON |
3200 |
126.94 |
552367770652671 |
15:57:00 PM |
XLON |
3324 |
126.94 |
552367770652661 |
15:57:00 PM |
XLON |
8697 |
126.94 |
552367770652662 |
15:57:00 PM |
XLON |
2519 |
126.96 |
552367770652646 |
15:57:32 PM |
XLON |
2972 |
126.88 |
552367770652802 |
15:57:58 PM |
XLON |
10062 |
126.88 |
552367770652894 |
15:57:58 PM |
XLON |
10777 |
126.88 |
552367770652902 |
15:58:56 PM |
XLON |
4139 |
126.86 |
552367770653162 |
15:58:56 PM |
XLON |
7339 |
126.86 |
552367770653169 |
15:58:58 PM |
XLON |
67 |
126.86 |
552367770653201 |
15:58:58 PM |
XLON |
258 |
126.86 |
552367770653195 |
15:58:58 PM |
XLON |
1819 |
126.86 |
552367770653202 |
15:58:59 PM |
XLON |
723 |
126.86 |
552367770653204 |
15:59:00 PM |
XLON |
811 |
126.86 |
552367770653219 |
15:59:00 PM |
XLON |
3000 |
126.86 |
552367770653217 |
15:59:00 PM |
XLON |
3086 |
126.86 |
552367770653218 |
15:59:02 PM |
XLON |
2735 |
126.86 |
552367770653220 |
15:59:04 PM |
XLON |
3549 |
126.84 |
552367770653225 |
15:59:04 PM |
XLON |
815 |
126.86 |
552367770653223 |
15:59:04 PM |
XLON |
3000 |
126.86 |
552367770653222 |
15:59:19 PM |
XLON |
3000 |
126.82 |
552367770653290 |
15:59:19 PM |
XLON |
36 |
126.82 |
552367770653292 |
15:59:19 PM |
XLON |
965 |
126.82 |
552367770653291 |
15:59:43 PM |
XLON |
3000 |
126.80 |
552367770653449 |
15:59:43 PM |
XLON |
2241 |
126.80 |
552367770653450 |
15:59:43 PM |
XLON |
2711 |
126.80 |
552367770653452 |
15:59:43 PM |
XLON |
35 |
126.80 |
552367770653451 |
15:59:47 PM |
XLON |
2374 |
126.78 |
552367770653491 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230