23 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
23 September 2022 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,077,494 |
Highest price paid per share (pence): |
109.92 |
Lowest price paid per share (pence): |
107.56 |
Volume weighted average price paid per share (pence): |
108.49 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,109,741,158 of its ordinary shares in treasury and has 27,708,422,120 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 September 2022 Goldman Sachs (as principal) elected to purchase 6,077,494 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
108.49 |
6,077,494 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:08:11 AM |
XLON |
5044 |
109.26 |
622873953702043 |
08:08:28 AM |
XLON |
4154 |
109.22 |
622873953702125 |
08:08:28 AM |
XLON |
14491 |
109.22 |
622873953702121 |
08:09:10 AM |
XLON |
8027 |
109.28 |
622873953702231 |
08:09:28 AM |
XLON |
4700 |
109.28 |
622873953702286 |
08:09:58 AM |
XLON |
3327 |
109.28 |
622873953702402 |
08:09:58 AM |
XLON |
5082 |
109.28 |
622873953702401 |
08:10:19 AM |
XLON |
5822 |
109.28 |
622873953702546 |
08:10:47 AM |
XLON |
3834 |
109.26 |
622873953702650 |
08:10:47 AM |
XLON |
4371 |
109.26 |
622873953702647 |
08:11:00 AM |
XLON |
3487 |
109.26 |
622873953702673 |
08:11:32 AM |
XLON |
9484 |
109.28 |
622873953702763 |
08:12:16 AM |
XLON |
9643 |
109.50 |
622873953703187 |
08:12:38 AM |
XLON |
3899 |
109.46 |
622873953703274 |
08:12:59 AM |
XLON |
12869 |
109.48 |
622873953703381 |
08:13:26 AM |
XLON |
8327 |
109.58 |
622873953703518 |
08:13:48 AM |
XLON |
7649 |
109.56 |
622873953703586 |
08:14:35 AM |
XLON |
335 |
109.54 |
622873953703737 |
08:14:35 AM |
XLON |
2975 |
109.54 |
622873953703736 |
08:14:43 AM |
XLON |
1444 |
109.52 |
622873953703749 |
08:15:00 AM |
XLON |
1069 |
109.54 |
622873953703867 |
08:15:00 AM |
XLON |
1401 |
109.54 |
622873953703868 |
08:15:27 AM |
XLON |
2230 |
109.78 |
622873953704110 |
08:15:27 AM |
XLON |
5327 |
109.78 |
622873953704109 |
08:15:30 AM |
XLON |
6120 |
109.74 |
622873953704117 |
08:15:45 AM |
XLON |
13685 |
109.70 |
622873953704173 |
08:15:50 AM |
XLON |
4714 |
109.68 |
622873953704190 |
08:16:01 AM |
XLON |
3492 |
109.66 |
622873953704215 |
08:16:11 AM |
XLON |
5181 |
109.70 |
622873953704256 |
08:16:36 AM |
XLON |
3993 |
109.70 |
622873953704303 |
08:17:16 AM |
XLON |
263 |
109.72 |
622873953704421 |
08:17:38 AM |
XLON |
2378 |
109.76 |
622873953704511 |
08:17:48 AM |
XLON |
9060 |
109.76 |
622873953704570 |
08:18:23 AM |
XLON |
1422 |
109.78 |
622873953704663 |
08:19:00 AM |
XLON |
8349 |
109.80 |
622873953704744 |
08:19:02 AM |
XLON |
1340 |
109.84 |
622873953704752 |
08:19:02 AM |
XLON |
2021 |
109.84 |
622873953704751 |
08:19:13 AM |
XLON |
3405 |
109.80 |
622873953704782 |
08:19:13 AM |
XLON |
11281 |
109.80 |
622873953704783 |
08:19:14 AM |
XLON |
5297 |
109.80 |
622873953704796 |
08:20:00 AM |
XLON |
11011 |
109.72 |
622873953704886 |
08:20:36 AM |
XLON |
3230 |
109.70 |
622873953704973 |
08:20:36 AM |
XLON |
5343 |
109.70 |
622873953704974 |
08:20:51 AM |
XLON |
5456 |
109.66 |
622873953704990 |
08:21:56 AM |
XLON |
8978 |
109.66 |
622873953705075 |
08:22:15 AM |
XLON |
6595 |
109.66 |
622873953705119 |
08:22:27 AM |
XLON |
5419 |
109.72 |
622873953705149 |
08:23:04 AM |
XLON |
9264 |
109.74 |
622873953705238 |
08:23:15 AM |
XLON |
3947 |
109.74 |
622873953705303 |
08:23:22 AM |
XLON |
3474 |
109.70 |
622873953705328 |
08:24:04 AM |
XLON |
3217 |
109.70 |
622873953705428 |
08:24:11 AM |
XLON |
7866 |
109.66 |
622873953705442 |
08:24:40 AM |
XLON |
5005 |
109.60 |
622873953705495 |
08:25:36 AM |
XLON |
4797 |
109.74 |
622873953705664 |
08:26:02 AM |
XLON |
1 |
109.68 |
622873953705745 |
08:26:02 AM |
XLON |
14106 |
109.68 |
622873953705744 |
08:26:02 AM |
XLON |
4071 |
109.72 |
622873953705727 |
08:27:02 AM |
XLON |
3435 |
109.70 |
622873953705885 |
08:27:02 AM |
XLON |
3695 |
109.70 |
622873953705883 |
08:27:02 AM |
XLON |
4144 |
109.70 |
622873953705884 |
08:28:00 AM |
XLON |
1847 |
109.74 |
622873953706024 |
08:28:00 AM |
XLON |
2050 |
109.74 |
622873953706025 |
08:28:00 AM |
XLON |
11302 |
109.74 |
622873953706021 |
08:28:25 AM |
XLON |
4124 |
109.64 |
622873953706145 |
08:29:21 AM |
XLON |
340 |
109.76 |
622873953706268 |
08:29:21 AM |
XLON |
3320 |
109.76 |
622873953706267 |
08:29:45 AM |
XLON |
1563 |
109.78 |
622873953706353 |
08:29:45 AM |
XLON |
9872 |
109.78 |
622873953706352 |
08:29:45 AM |
XLON |
9872 |
109.78 |
622873953706354 |
08:30:30 AM |
XLON |
3306 |
109.74 |
622873953706501 |
08:31:00 AM |
XLON |
9364 |
109.70 |
622873953706610 |
08:31:12 AM |
XLON |
3509 |
109.66 |
622873953706723 |
08:31:34 AM |
XLON |
3157 |
109.66 |
622873953706877 |
08:32:10 AM |
XLON |
2065 |
109.64 |
622873953707079 |
08:32:10 AM |
XLON |
6675 |
109.64 |
622873953707061 |
08:32:28 AM |
XLON |
3120 |
109.68 |
622873953707208 |
08:32:52 AM |
XLON |
5160 |
109.66 |
622873953707294 |
08:33:19 AM |
XLON |
3850 |
109.56 |
622873953707374 |
08:33:26 AM |
XLON |
4764 |
109.52 |
622873953707394 |
08:33:36 AM |
XLON |
4302 |
109.50 |
622873953707418 |
08:34:43 AM |
XLON |
11095 |
109.54 |
622873953707541 |
08:35:14 AM |
XLON |
6583 |
109.60 |
622873953707605 |
08:35:17 AM |
XLON |
5249 |
109.58 |
622873953707610 |
08:35:51 AM |
XLON |
3517 |
109.56 |
622873953707684 |
08:35:51 AM |
XLON |
3958 |
109.56 |
622873953707686 |
08:36:30 AM |
XLON |
5335 |
109.58 |
622873953707830 |
08:36:45 AM |
XLON |
5633 |
109.58 |
622873953707850 |
08:37:02 AM |
XLON |
1047 |
109.58 |
622873953707929 |
08:37:02 AM |
XLON |
3060 |
109.58 |
622873953707928 |
08:37:21 AM |
XLON |
3478 |
109.58 |
622873953708034 |
08:37:50 AM |
XLON |
1937 |
109.58 |
622873953708099 |
08:37:50 AM |
XLON |
5421 |
109.58 |
622873953708098 |
08:38:41 AM |
XLON |
7525 |
109.62 |
622873953708352 |
08:38:51 AM |
XLON |
3742 |
109.58 |
622873953708371 |
08:39:10 AM |
XLON |
3203 |
109.58 |
622873953708408 |
08:39:27 AM |
XLON |
6440 |
109.54 |
622873953708458 |
08:40:01 AM |
XLON |
5578 |
109.50 |
622873953708536 |
08:40:25 AM |
XLON |
4514 |
109.52 |
622873953708588 |
08:40:50 AM |
XLON |
4839 |
109.48 |
622873953708705 |
08:41:52 AM |
XLON |
12426 |
109.56 |
622873953708890 |
08:42:43 AM |
XLON |
4118 |
109.54 |
622873953709053 |
08:42:43 AM |
XLON |
8438 |
109.54 |
622873953709050 |
08:43:16 AM |
XLON |
3248 |
109.50 |
622873953709192 |
08:44:08 AM |
XLON |
12528 |
109.56 |
622873953709348 |
08:45:02 AM |
XLON |
1723 |
109.56 |
622873953709443 |
08:45:02 AM |
XLON |
2252 |
109.56 |
622873953709444 |
08:45:02 AM |
XLON |
4236 |
109.56 |
622873953709437 |
08:46:07 AM |
XLON |
4310 |
109.62 |
622873953709670 |
08:46:07 AM |
XLON |
5768 |
109.62 |
622873953709669 |
08:46:35 AM |
XLON |
3567 |
109.60 |
622873953709763 |
08:47:57 AM |
XLON |
3257 |
109.76 |
622873953709961 |
08:47:58 AM |
XLON |
13944 |
109.72 |
622873953709973 |
08:48:23 AM |
XLON |
4253 |
109.76 |
622873953710046 |
08:49:17 AM |
XLON |
4195 |
109.80 |
622873953710238 |
08:49:19 AM |
XLON |
1131 |
109.80 |
622873953710248 |
08:49:19 AM |
XLON |
4250 |
109.80 |
622873953710247 |
08:50:45 AM |
XLON |
4325 |
109.86 |
622873953710458 |
08:51:10 AM |
XLON |
6875 |
109.84 |
622873953710531 |
08:51:42 AM |
XLON |
13394 |
109.84 |
622873953710583 |
08:52:42 AM |
XLON |
7184 |
109.88 |
622873953710820 |
08:52:43 AM |
XLON |
1141 |
109.88 |
622873953710830 |
08:52:43 AM |
XLON |
3273 |
109.88 |
622873953710831 |
08:53:11 AM |
XLON |
4263 |
109.84 |
622873953710934 |
08:54:39 AM |
XLON |
4520 |
109.88 |
622873953711150 |
08:54:39 AM |
XLON |
6914 |
109.88 |
622873953711149 |
08:54:55 AM |
XLON |
3377 |
109.92 |
622873953711176 |
08:55:14 AM |
XLON |
3495 |
109.86 |
622873953711272 |
08:56:18 AM |
XLON |
866 |
109.78 |
622873953711467 |
08:56:18 AM |
XLON |
12341 |
109.78 |
622873953711471 |
08:56:46 AM |
XLON |
3799 |
109.74 |
622873953711587 |
08:57:18 AM |
XLON |
3440 |
109.74 |
622873953711745 |
08:57:41 AM |
XLON |
3092 |
109.72 |
622873953711791 |
08:57:51 AM |
XLON |
4757 |
109.70 |
622873953711818 |
08:59:00 AM |
XLON |
3332 |
109.70 |
622873953711964 |
08:59:00 AM |
XLON |
4595 |
109.70 |
622873953711966 |
08:59:03 AM |
XLON |
3818 |
109.68 |
622873953711975 |
09:00:06 AM |
XLON |
303 |
109.66 |
622873953712109 |
09:00:06 AM |
XLON |
10635 |
109.66 |
622873953712098 |
09:00:45 AM |
XLON |
3675 |
109.68 |
622873953712176 |
09:00:50 AM |
XLON |
5686 |
109.64 |
622873953712197 |
09:03:17 AM |
XLON |
443 |
109.74 |
622873953712679 |
09:03:17 AM |
XLON |
716 |
109.74 |
622873953712677 |
09:03:17 AM |
XLON |
2407 |
109.74 |
622873953712678 |
09:03:17 AM |
XLON |
11561 |
109.74 |
622873953712680 |
09:03:37 AM |
XLON |
9005 |
109.74 |
622873953712758 |
09:03:50 AM |
XLON |
3193 |
109.74 |
622873953712768 |
09:04:10 AM |
XLON |
3463 |
109.68 |
622873953712829 |
09:04:36 AM |
XLON |
1153 |
109.62 |
622873953712877 |
09:04:36 AM |
XLON |
2093 |
109.62 |
622873953712876 |
09:04:42 AM |
XLON |
3246 |
109.60 |
622873953712904 |
09:05:43 AM |
XLON |
3305 |
109.58 |
622873953713043 |
09:05:50 AM |
XLON |
9234 |
109.56 |
622873953713057 |
09:06:15 AM |
XLON |
4217 |
109.48 |
622873953713128 |
09:06:41 AM |
XLON |
3605 |
109.48 |
622873953713177 |
09:07:36 AM |
XLON |
1297 |
109.56 |
622873953713359 |
09:07:36 AM |
XLON |
5316 |
109.56 |
622873953713358 |
09:07:41 AM |
XLON |
6836 |
109.50 |
622873953713368 |
09:08:33 AM |
XLON |
5070 |
109.50 |
622873953713642 |
09:10:06 AM |
XLON |
10457 |
109.56 |
622873953713899 |
09:10:40 AM |
XLON |
10024 |
109.56 |
622873953713971 |
09:10:40 AM |
XLON |
685 |
109.58 |
622873953713976 |
09:10:40 AM |
XLON |
3695 |
109.58 |
622873953713975 |
09:11:14 AM |
XLON |
4403 |
109.54 |
622873953714086 |
09:11:14 AM |
XLON |
5631 |
109.54 |
622873953714100 |
09:11:44 AM |
XLON |
3514 |
109.54 |
622873953714269 |
09:12:35 AM |
XLON |
2994 |
109.54 |
622873953714387 |
09:12:35 AM |
XLON |
4313 |
109.54 |
622873953714386 |
09:13:08 AM |
XLON |
3650 |
109.52 |
622873953714433 |
09:13:35 AM |
XLON |
7906 |
109.54 |
622873953714533 |
09:14:15 AM |
XLON |
6178 |
109.52 |
622873953714634 |
09:14:58 AM |
XLON |
4518 |
109.52 |
622873953714743 |
09:14:58 AM |
XLON |
1948 |
109.54 |
622873953714740 |
09:14:58 AM |
XLON |
2349 |
109.54 |
622873953714739 |
09:16:17 AM |
XLON |
4978 |
109.44 |
622873953714932 |
09:16:23 AM |
XLON |
4245 |
109.44 |
622873953714943 |
09:16:48 AM |
XLON |
4102 |
109.44 |
622873953715065 |
09:17:13 AM |
XLON |
5136 |
109.38 |
622873953715104 |
09:18:21 AM |
XLON |
282 |
109.46 |
622873953715305 |
09:18:21 AM |
XLON |
3129 |
109.46 |
622873953715304 |
09:18:55 AM |
XLON |
5130 |
109.48 |
622873953715386 |
09:18:58 AM |
XLON |
6741 |
109.48 |
622873953715391 |
09:19:37 AM |
XLON |
3732 |
109.52 |
622873953715486 |
09:19:54 AM |
XLON |
3249 |
109.52 |
622873953715527 |
09:19:54 AM |
XLON |
4049 |
109.52 |
622873953715531 |
09:20:17 AM |
XLON |
3493 |
109.46 |
622873953715620 |
09:22:30 AM |
XLON |
1964 |
109.56 |
622873953715862 |
09:22:30 AM |
XLON |
7397 |
109.56 |
622873953715861 |
09:22:47 AM |
XLON |
10441 |
109.54 |
622873953715888 |
09:25:32 AM |
XLON |
10063 |
109.56 |
622873953716161 |
09:25:32 AM |
XLON |
13151 |
109.56 |
622873953716158 |
09:25:38 AM |
XLON |
3817 |
109.52 |
622873953716194 |
09:26:08 AM |
XLON |
3732 |
109.48 |
622873953716322 |
09:26:50 AM |
XLON |
3345 |
109.48 |
622873953716406 |
09:28:05 AM |
XLON |
3384 |
109.52 |
622873953716541 |
09:28:05 AM |
XLON |
6706 |
109.52 |
622873953716542 |
09:28:31 AM |
XLON |
4350 |
109.46 |
622873953716638 |
09:28:59 AM |
XLON |
3152 |
109.44 |
622873953716682 |
09:29:16 AM |
XLON |
4633 |
109.36 |
622873953716700 |
09:29:50 AM |
XLON |
3433 |
109.40 |
622873953716743 |
09:30:10 AM |
XLON |
3101 |
109.40 |
622873953716772 |
09:30:52 AM |
XLON |
8236 |
109.42 |
622873953716818 |
09:32:15 AM |
XLON |
6926 |
109.34 |
622873953716898 |
09:32:27 AM |
XLON |
5492 |
109.32 |
622873953716922 |
09:33:44 AM |
XLON |
3669 |
109.30 |
622873953717137 |
09:33:44 AM |
XLON |
7260 |
109.30 |
622873953717133 |
09:33:48 AM |
XLON |
5201 |
109.26 |
622873953717150 |
09:34:39 AM |
XLON |
3581 |
109.28 |
622873953717310 |
09:35:34 AM |
XLON |
1162 |
109.30 |
622873953717395 |
09:36:22 AM |
XLON |
13919 |
109.30 |
622873953717573 |
09:37:33 AM |
XLON |
68 |
109.34 |
622873953717701 |
09:37:37 AM |
XLON |
117 |
109.34 |
622873953717705 |
09:37:37 AM |
XLON |
1501 |
109.34 |
622873953717707 |
09:37:37 AM |
XLON |
4144 |
109.34 |
622873953717706 |
09:38:03 AM |
XLON |
790 |
109.32 |
622873953717762 |
09:38:03 AM |
XLON |
8400 |
109.32 |
622873953717761 |
09:39:28 AM |
XLON |
34 |
109.36 |
622873953717915 |
09:39:36 AM |
XLON |
6794 |
109.36 |
622873953717937 |
09:39:42 AM |
XLON |
3166 |
109.36 |
622873953717958 |
09:40:04 AM |
XLON |
9534 |
109.34 |
622873953717969 |
09:42:09 AM |
XLON |
1620 |
109.36 |
622873953718177 |
09:42:10 AM |
XLON |
2038 |
109.36 |
622873953718181 |
09:42:10 AM |
XLON |
4144 |
109.36 |
622873953718182 |
09:42:55 AM |
XLON |
2038 |
109.34 |
622873953718250 |
09:42:55 AM |
XLON |
4144 |
109.34 |
622873953718251 |
09:43:23 AM |
XLON |
3563 |
109.34 |
622873953718311 |
09:43:23 AM |
XLON |
14062 |
109.34 |
622873953718310 |
09:44:21 AM |
XLON |
3943 |
109.26 |
622873953718408 |
09:44:26 AM |
XLON |
2 |
109.26 |
622873953718414 |
09:45:27 AM |
XLON |
10196 |
109.36 |
622873953718539 |
09:47:06 AM |
XLON |
4146 |
109.40 |
622873953718646 |
09:47:06 AM |
XLON |
5333 |
109.40 |
622873953718648 |
09:48:12 AM |
XLON |
5865 |
109.46 |
622873953718730 |
09:48:12 AM |
XLON |
8718 |
109.46 |
622873953718731 |
09:49:51 AM |
XLON |
734 |
109.50 |
622873953718885 |
09:49:51 AM |
XLON |
4144 |
109.50 |
622873953718884 |
09:50:10 AM |
XLON |
7448 |
109.48 |
622873953718911 |
09:51:19 AM |
XLON |
56 |
109.56 |
622873953719105 |
09:52:12 AM |
XLON |
2481 |
109.56 |
622873953719148 |
09:52:12 AM |
XLON |
11233 |
109.56 |
622873953719149 |
09:52:18 AM |
XLON |
3219 |
109.56 |
622873953719154 |
09:53:24 AM |
XLON |
8562 |
109.56 |
622873953719282 |
09:53:24 AM |
XLON |
5072 |
109.58 |
622873953719280 |
09:54:42 AM |
XLON |
4378 |
109.50 |
622873953719394 |
09:55:17 AM |
XLON |
6266 |
109.50 |
622873953719558 |
09:56:18 AM |
XLON |
1256 |
109.52 |
622873953719702 |
09:56:18 AM |
XLON |
2038 |
109.52 |
622873953719701 |
09:56:18 AM |
XLON |
3282 |
109.52 |
622873953719691 |
09:57:13 AM |
XLON |
5832 |
109.56 |
622873953719898 |
09:58:36 AM |
XLON |
3086 |
109.60 |
622873953720057 |
09:59:00 AM |
XLON |
688 |
109.60 |
622873953720131 |
09:59:00 AM |
XLON |
3695 |
109.60 |
622873953720130 |
09:59:00 AM |
XLON |
6921 |
109.60 |
622873953720127 |
10:00:03 AM |
XLON |
1503 |
109.54 |
622873953720353 |
10:00:05 AM |
XLON |
7690 |
109.54 |
622873953720354 |
10:00:56 AM |
XLON |
4334 |
109.48 |
622873953720535 |
10:01:33 AM |
XLON |
5553 |
109.50 |
622873953720641 |
10:01:55 AM |
XLON |
3346 |
109.40 |
622873953720777 |
10:02:40 AM |
XLON |
5275 |
109.38 |
622873953720881 |
10:03:00 AM |
XLON |
3591 |
109.36 |
622873953721058 |
10:04:29 AM |
XLON |
9784 |
109.26 |
622873953721574 |
10:05:06 AM |
XLON |
3364 |
109.26 |
622873953721657 |
10:06:03 AM |
XLON |
5259 |
109.36 |
622873953721879 |
10:06:03 AM |
XLON |
5283 |
109.36 |
622873953721883 |
10:06:54 AM |
XLON |
7175 |
109.22 |
622873953722169 |
10:07:24 AM |
XLON |
3419 |
109.26 |
622873953722268 |
10:08:54 AM |
XLON |
3153 |
109.26 |
622873953722512 |
10:08:54 AM |
XLON |
10637 |
109.26 |
622873953722508 |
10:10:21 AM |
XLON |
7759 |
109.28 |
622873953722906 |
10:10:37 AM |
XLON |
5592 |
109.26 |
622873953722992 |
10:12:02 AM |
XLON |
9160 |
109.32 |
622873953723274 |
10:13:12 AM |
XLON |
398 |
109.30 |
622873953723611 |
10:13:12 AM |
XLON |
4860 |
109.30 |
622873953723610 |
10:13:12 AM |
XLON |
7536 |
109.30 |
622873953723609 |
10:14:07 AM |
XLON |
4627 |
109.36 |
622873953723888 |
10:14:12 AM |
XLON |
3974 |
109.34 |
622873953723918 |
10:14:36 AM |
XLON |
3528 |
109.34 |
622873953724082 |
10:15:33 AM |
XLON |
6421 |
109.30 |
622873953724356 |
10:15:59 AM |
XLON |
3376 |
109.28 |
622873953724543 |
10:16:25 AM |
XLON |
3566 |
109.28 |
622873953724656 |
10:17:09 AM |
XLON |
7337 |
109.36 |
622873953724734 |
10:18:29 AM |
XLON |
3266 |
109.38 |
622873953724877 |
10:18:29 AM |
XLON |
4793 |
109.38 |
622873953724876 |
10:18:50 AM |
XLON |
5291 |
109.36 |
622873953724947 |
10:19:48 AM |
XLON |
3646 |
109.34 |
622873953725186 |
10:20:53 AM |
XLON |
10565 |
109.34 |
622873953725454 |
10:21:46 AM |
XLON |
3533 |
109.36 |
622873953725571 |
10:21:46 AM |
XLON |
6487 |
109.36 |
622873953725568 |
10:22:21 AM |
XLON |
3823 |
109.32 |
622873953725710 |
10:23:27 AM |
XLON |
5253 |
109.36 |
622873953725906 |
10:23:39 AM |
XLON |
4713 |
109.32 |
622873953725951 |
10:24:52 AM |
XLON |
9141 |
109.34 |
622873953726122 |
10:25:09 AM |
XLON |
3436 |
109.32 |
622873953726142 |
10:26:26 AM |
XLON |
7488 |
109.34 |
622873953726321 |
10:26:57 AM |
XLON |
7724 |
109.32 |
622873953726448 |
10:28:49 AM |
XLON |
383 |
109.28 |
622873953726737 |
10:28:49 AM |
XLON |
4351 |
109.28 |
622873953726736 |
10:28:49 AM |
XLON |
8463 |
109.28 |
622873953726725 |
10:30:21 AM |
XLON |
6795 |
109.20 |
622873953727031 |
10:30:36 AM |
XLON |
8450 |
109.18 |
622873953727093 |
10:31:05 AM |
XLON |
5551 |
109.20 |
622873953727161 |
10:31:37 AM |
XLON |
3667 |
109.18 |
622873953727254 |
10:32:51 AM |
XLON |
1 |
109.20 |
622873953727377 |
10:33:00 AM |
XLON |
1750 |
109.20 |
622873953727402 |
10:33:00 AM |
XLON |
3222 |
109.20 |
622873953727400 |
10:33:07 AM |
XLON |
8855 |
109.20 |
622873953727423 |
10:34:10 AM |
XLON |
3580 |
109.20 |
622873953727588 |
10:34:21 AM |
XLON |
6005 |
109.20 |
622873953727669 |
10:34:43 AM |
XLON |
5109 |
109.22 |
622873953727851 |
10:35:45 AM |
XLON |
8491 |
109.18 |
622873953728193 |
10:36:04 AM |
XLON |
3348 |
109.14 |
622873953728270 |
10:36:43 AM |
XLON |
3446 |
109.08 |
622873953728523 |
10:37:32 AM |
XLON |
5505 |
109.08 |
622873953728759 |
10:38:06 AM |
XLON |
5425 |
109.04 |
622873953728865 |
10:38:16 AM |
XLON |
3115 |
109.04 |
622873953728887 |
10:38:37 AM |
XLON |
4589 |
108.98 |
622873953728969 |
10:39:43 AM |
XLON |
6111 |
109.00 |
622873953729121 |
10:39:58 AM |
XLON |
4771 |
108.94 |
622873953729245 |
10:41:06 AM |
XLON |
7473 |
108.98 |
622873953729512 |
10:42:27 AM |
XLON |
4509 |
109.04 |
622873953730142 |
10:43:00 AM |
XLON |
7070 |
109.04 |
622873953730355 |
10:43:25 AM |
XLON |
8482 |
109.00 |
622873953730703 |
10:44:17 AM |
XLON |
4478 |
108.98 |
622873953731149 |
10:45:01 AM |
XLON |
3568 |
108.98 |
622873953731288 |
10:45:19 AM |
XLON |
3695 |
108.92 |
622873953731418 |
10:45:19 AM |
XLON |
4507 |
108.92 |
622873953731417 |
10:47:24 AM |
XLON |
2604 |
109.12 |
622873953732149 |
10:47:24 AM |
XLON |
2656 |
109.12 |
622873953732150 |
10:47:24 AM |
XLON |
9386 |
109.12 |
622873953732133 |
10:50:16 AM |
XLON |
1269 |
109.20 |
622873953732597 |
10:50:29 AM |
XLON |
1231 |
109.18 |
622873953732619 |
10:50:29 AM |
XLON |
4100 |
109.18 |
622873953732618 |
10:50:29 AM |
XLON |
8108 |
109.18 |
622873953732609 |
10:50:29 AM |
XLON |
2011 |
109.20 |
622873953732622 |
10:50:29 AM |
XLON |
2927 |
109.20 |
622873953732621 |
10:50:29 AM |
XLON |
3695 |
109.20 |
622873953732620 |
10:50:49 AM |
XLON |
5370 |
109.20 |
622873953732672 |
10:51:57 AM |
XLON |
6336 |
109.14 |
622873953732974 |
10:53:12 AM |
XLON |
1362 |
109.16 |
622873953733234 |
10:53:12 AM |
XLON |
4319 |
109.16 |
622873953733233 |
10:53:14 AM |
XLON |
4673 |
109.14 |
622873953733238 |
10:53:25 AM |
XLON |
3693 |
109.14 |
622873953733258 |
10:54:18 AM |
XLON |
6354 |
109.08 |
622873953733378 |
10:54:57 AM |
XLON |
13 |
109.06 |
622873953733490 |
10:54:57 AM |
XLON |
3695 |
109.06 |
622873953733489 |
10:55:41 AM |
XLON |
2 |
109.10 |
622873953733724 |
10:56:13 AM |
XLON |
4020 |
109.10 |
622873953733802 |
10:56:13 AM |
XLON |
7387 |
109.10 |
622873953733800 |
10:57:02 AM |
XLON |
6547 |
109.10 |
622873953733946 |
10:57:36 AM |
XLON |
3218 |
109.04 |
622873953734088 |
10:59:24 AM |
XLON |
2118 |
109.12 |
622873953734404 |
10:59:24 AM |
XLON |
9230 |
109.12 |
622873953734403 |
10:59:24 AM |
XLON |
385 |
109.14 |
622873953734401 |
10:59:24 AM |
XLON |
3695 |
109.14 |
622873953734400 |
11:00:29 AM |
XLON |
3204 |
109.12 |
622873953734576 |
11:01:31 AM |
XLON |
9253 |
109.12 |
622873953734752 |
11:01:53 AM |
XLON |
5873 |
109.12 |
622873953734796 |
11:02:08 AM |
XLON |
162 |
109.08 |
622873953734902 |
11:02:08 AM |
XLON |
3594 |
109.08 |
622873953734901 |
11:03:29 AM |
XLON |
8887 |
109.12 |
622873953735419 |
11:04:08 AM |
XLON |
3747 |
109.18 |
622873953735598 |
11:04:40 AM |
XLON |
4662 |
109.14 |
622873953735724 |
11:05:24 AM |
XLON |
3239 |
109.20 |
622873953735912 |
11:05:36 AM |
XLON |
3972 |
109.18 |
622873953736114 |
11:06:05 AM |
XLON |
707 |
109.20 |
622873953736232 |
11:06:05 AM |
XLON |
2837 |
109.20 |
622873953736231 |
11:07:01 AM |
XLON |
3883 |
109.22 |
622873953736395 |
11:07:30 AM |
XLON |
1166 |
109.20 |
622873953736434 |
11:07:30 AM |
XLON |
4869 |
109.20 |
622873953736433 |
11:08:12 AM |
XLON |
4331 |
109.24 |
622873953736553 |
11:09:52 AM |
XLON |
14513 |
109.22 |
622873953736734 |
11:10:12 AM |
XLON |
3108 |
109.20 |
622873953736796 |
11:10:45 AM |
XLON |
479 |
109.22 |
622873953736869 |
11:10:45 AM |
XLON |
3338 |
109.22 |
622873953736868 |
11:11:16 AM |
XLON |
4366 |
109.20 |
622873953736941 |
11:12:02 AM |
XLON |
5805 |
109.16 |
622873953737004 |
11:12:51 AM |
XLON |
5113 |
109.14 |
622873953737083 |
11:13:36 AM |
XLON |
3457 |
109.16 |
622873953737243 |
11:13:36 AM |
XLON |
5292 |
109.16 |
622873953737232 |
11:14:49 AM |
XLON |
6988 |
109.14 |
622873953737386 |
11:15:40 AM |
XLON |
123 |
109.16 |
622873953737542 |
11:15:40 AM |
XLON |
4245 |
109.16 |
622873953737543 |
11:15:40 AM |
XLON |
5351 |
109.16 |
622873953737541 |
11:16:30 AM |
XLON |
3183 |
109.28 |
622873953737757 |
11:18:04 AM |
XLON |
1513 |
109.32 |
622873953738018 |
11:18:04 AM |
XLON |
4100 |
109.32 |
622873953738017 |
11:18:04 AM |
XLON |
8043 |
109.34 |
622873953738014 |
11:19:08 AM |
XLON |
6654 |
109.34 |
622873953738130 |
11:20:15 AM |
XLON |
1430 |
109.36 |
622873953738189 |
11:20:15 AM |
XLON |
8071 |
109.36 |
622873953738190 |
11:21:02 AM |
XLON |
4261 |
109.30 |
622873953738288 |
11:21:36 AM |
XLON |
3550 |
109.28 |
622873953738314 |
11:22:02 AM |
XLON |
908 |
109.24 |
622873953738373 |
11:22:02 AM |
XLON |
2604 |
109.24 |
622873953738372 |
11:22:38 AM |
XLON |
7603 |
109.22 |
622873953738497 |
11:23:25 AM |
XLON |
3581 |
109.26 |
622873953738700 |
11:23:41 AM |
XLON |
3832 |
109.22 |
622873953738738 |
11:24:36 AM |
XLON |
5179 |
109.20 |
622873953738810 |
11:25:19 AM |
XLON |
5563 |
109.18 |
622873953738934 |
11:25:47 AM |
XLON |
3870 |
109.14 |
622873953739052 |
11:27:38 AM |
XLON |
1960 |
109.26 |
622873953739390 |
11:27:38 AM |
XLON |
3714 |
109.26 |
622873953739389 |
11:27:38 AM |
XLON |
6266 |
109.26 |
622873953739392 |
11:28:10 AM |
XLON |
2604 |
109.28 |
622873953739430 |
11:29:24 AM |
XLON |
4391 |
109.26 |
622873953739607 |
11:29:35 AM |
XLON |
387 |
109.28 |
622873953739647 |
11:29:35 AM |
XLON |
9100 |
109.28 |
622873953739650 |
11:30:12 AM |
XLON |
3258 |
109.26 |
622873953739726 |
11:31:04 AM |
XLON |
4423 |
109.20 |
622873953739870 |
11:31:04 AM |
XLON |
6273 |
109.20 |
622873953739868 |
11:31:39 AM |
XLON |
1172 |
109.16 |
622873953739996 |
11:31:39 AM |
XLON |
3649 |
109.16 |
622873953739997 |
11:32:39 AM |
XLON |
8409 |
109.20 |
622873953740144 |
11:33:02 AM |
XLON |
1644 |
109.16 |
622873953740225 |
11:33:35 AM |
XLON |
2246 |
109.14 |
622873953740282 |
11:34:02 AM |
XLON |
1040 |
109.14 |
622873953740339 |
11:34:02 AM |
XLON |
6921 |
109.14 |
622873953740340 |
11:34:58 AM |
XLON |
1919 |
109.06 |
622873953740504 |
11:35:34 AM |
XLON |
11445 |
109.10 |
622873953740667 |
11:36:09 AM |
XLON |
5512 |
109.08 |
622873953740731 |
11:36:36 AM |
XLON |
3344 |
109.04 |
622873953740811 |
11:36:49 AM |
XLON |
4035 |
109.02 |
622873953740889 |
11:37:25 AM |
XLON |
1108 |
109.00 |
622873953741037 |
11:38:10 AM |
XLON |
79 |
109.02 |
622873953741166 |
11:38:10 AM |
XLON |
4144 |
109.02 |
622873953741165 |
11:38:10 AM |
XLON |
7914 |
109.02 |
622873953741161 |
11:39:42 AM |
XLON |
3641 |
108.92 |
622873953741405 |
11:40:17 AM |
XLON |
2152 |
108.88 |
622873953741480 |
11:40:17 AM |
XLON |
8545 |
108.88 |
622873953741479 |
11:40:32 AM |
XLON |
3481 |
108.86 |
622873953741555 |
11:41:12 AM |
XLON |
3304 |
108.80 |
622873953741629 |
11:42:05 AM |
XLON |
1675 |
108.80 |
622873953741717 |
11:42:05 AM |
XLON |
2007 |
108.80 |
622873953741716 |
11:42:05 AM |
XLON |
3418 |
108.80 |
622873953741714 |
11:42:53 AM |
XLON |
5432 |
108.78 |
622873953741905 |
11:42:53 AM |
XLON |
5185 |
108.80 |
622873953741887 |
11:43:40 AM |
XLON |
3706 |
108.76 |
622873953742163 |
11:44:21 AM |
XLON |
4773 |
108.64 |
622873953742380 |
11:45:09 AM |
XLON |
4666 |
108.68 |
622873953742554 |
11:45:46 AM |
XLON |
4519 |
108.62 |
622873953742610 |
11:46:28 AM |
XLON |
1705 |
108.60 |
622873953742694 |
11:46:28 AM |
XLON |
2865 |
108.60 |
622873953742693 |
11:47:06 AM |
XLON |
4285 |
108.68 |
622873953742776 |
11:47:24 AM |
XLON |
6464 |
108.64 |
622873953742792 |
11:48:08 AM |
XLON |
3275 |
108.62 |
622873953742945 |
11:48:41 AM |
XLON |
3237 |
108.62 |
622873953743006 |
11:49:05 AM |
XLON |
1516 |
108.60 |
622873953743051 |
11:49:05 AM |
XLON |
1736 |
108.60 |
622873953743050 |
11:50:18 AM |
XLON |
3288 |
108.56 |
622873953743238 |
11:50:39 AM |
XLON |
5793 |
108.52 |
622873953743331 |
11:51:36 AM |
XLON |
13906 |
108.54 |
622873953743472 |
11:53:21 AM |
XLON |
1750 |
108.52 |
622873953743731 |
11:53:21 AM |
XLON |
4078 |
108.52 |
622873953743729 |
11:53:21 AM |
XLON |
4679 |
108.52 |
622873953743730 |
11:53:59 AM |
XLON |
5526 |
108.50 |
622873953743824 |
11:54:34 AM |
XLON |
3576 |
108.52 |
622873953743956 |
11:54:50 AM |
XLON |
3375 |
108.50 |
622873953744015 |
11:55:17 AM |
XLON |
3835 |
108.52 |
622873953744197 |
11:56:42 AM |
XLON |
1499 |
108.58 |
622873953744553 |
11:56:42 AM |
XLON |
1608 |
108.58 |
622873953744552 |
11:56:54 AM |
XLON |
7094 |
108.54 |
622873953744592 |
11:57:21 AM |
XLON |
3107 |
108.50 |
622873953744735 |
11:57:21 AM |
XLON |
4182 |
108.50 |
622873953744728 |
11:58:21 AM |
XLON |
3093 |
108.46 |
622873953745009 |
11:59:06 AM |
XLON |
2029 |
108.46 |
622873953745179 |
11:59:06 AM |
XLON |
4511 |
108.46 |
622873953745174 |
11:59:06 AM |
XLON |
5009 |
108.46 |
622873953745178 |
11:59:59 AM |
XLON |
2415 |
108.40 |
622873953745375 |
11:59:59 AM |
XLON |
3270 |
108.40 |
622873953745376 |
12:01:11 PM |
XLON |
5916 |
108.46 |
622873953745747 |
12:01:22 PM |
XLON |
7407 |
108.44 |
622873953745813 |
12:02:07 PM |
XLON |
1900 |
108.32 |
622873953746013 |
12:02:07 PM |
XLON |
3328 |
108.32 |
622873953746014 |
12:02:25 PM |
XLON |
4896 |
108.32 |
622873953746046 |
12:03:08 PM |
XLON |
3648 |
108.34 |
622873953746160 |
12:03:08 PM |
XLON |
5307 |
108.34 |
622873953746158 |
12:03:42 PM |
XLON |
3389 |
108.32 |
622873953746355 |
12:03:54 PM |
XLON |
3080 |
108.28 |
622873953746411 |
12:04:28 PM |
XLON |
3219 |
108.24 |
622873953746477 |
12:04:48 PM |
XLON |
4193 |
108.22 |
622873953746589 |
12:05:57 PM |
XLON |
5304 |
108.28 |
622873953746865 |
12:06:02 PM |
XLON |
414 |
108.28 |
622873953746882 |
12:06:02 PM |
XLON |
1775 |
108.28 |
622873953746884 |
12:06:02 PM |
XLON |
2604 |
108.28 |
622873953746883 |
12:06:26 PM |
XLON |
3237 |
108.26 |
622873953746969 |
12:06:26 PM |
XLON |
4739 |
108.26 |
622873953746967 |
12:07:06 PM |
XLON |
4440 |
108.16 |
622873953747113 |
12:07:20 PM |
XLON |
3460 |
108.14 |
622873953747147 |
12:07:57 PM |
XLON |
6590 |
108.06 |
622873953747325 |
12:09:31 PM |
XLON |
3358 |
108.00 |
622873953747557 |
12:09:36 PM |
XLON |
3194 |
107.98 |
622873953747569 |
12:09:47 PM |
XLON |
12063 |
107.96 |
622873953747586 |
12:10:19 PM |
XLON |
3404 |
107.82 |
622873953747862 |
12:11:00 PM |
XLON |
5059 |
107.74 |
622873953748084 |
12:12:15 PM |
XLON |
9824 |
107.80 |
622873953748348 |
12:13:56 PM |
XLON |
3141 |
107.96 |
622873953748565 |
12:14:43 PM |
XLON |
1417 |
107.96 |
622873953748718 |
12:14:43 PM |
XLON |
3695 |
107.96 |
622873953748719 |
12:14:43 PM |
XLON |
4144 |
107.96 |
622873953748717 |
12:14:43 PM |
XLON |
2783 |
107.98 |
622873953748720 |
12:15:19 PM |
XLON |
10527 |
107.92 |
622873953748795 |
12:15:19 PM |
XLON |
281 |
107.94 |
622873953748798 |
12:15:19 PM |
XLON |
4144 |
107.94 |
622873953748797 |
12:16:02 PM |
XLON |
3749 |
107.88 |
622873953748939 |
12:17:04 PM |
XLON |
11937 |
107.94 |
622873953749062 |
12:17:45 PM |
XLON |
4080 |
107.82 |
622873953749203 |
12:18:24 PM |
XLON |
3818 |
107.84 |
622873953749392 |
12:18:24 PM |
XLON |
4410 |
107.84 |
622873953749391 |
12:18:55 PM |
XLON |
3645 |
107.82 |
622873953749472 |
12:20:06 PM |
XLON |
3127 |
107.78 |
622873953749642 |
12:20:23 PM |
XLON |
8856 |
107.78 |
622873953749695 |
12:20:33 PM |
XLON |
4275 |
107.78 |
622873953749715 |
12:21:37 PM |
XLON |
3460 |
107.86 |
622873953749884 |
12:21:37 PM |
XLON |
3504 |
107.86 |
622873953749892 |
12:22:07 PM |
XLON |
5541 |
107.82 |
622873953749970 |
12:22:41 PM |
XLON |
6846 |
107.78 |
622873953750087 |
12:23:12 PM |
XLON |
4177 |
107.78 |
622873953750207 |
12:24:03 PM |
XLON |
2704 |
107.70 |
622873953750290 |
12:24:03 PM |
XLON |
5628 |
107.70 |
622873953750291 |
12:24:52 PM |
XLON |
3978 |
107.62 |
622873953750434 |
12:25:01 PM |
XLON |
6144 |
107.58 |
622873953750455 |
12:27:13 PM |
XLON |
856 |
107.68 |
622873953750857 |
12:27:13 PM |
XLON |
2038 |
107.68 |
622873953750859 |
12:27:13 PM |
XLON |
2190 |
107.68 |
622873953750858 |
12:27:13 PM |
XLON |
899 |
107.70 |
622873953750862 |
12:27:13 PM |
XLON |
3340 |
107.70 |
622873953750850 |
12:27:13 PM |
XLON |
3695 |
107.70 |
622873953750861 |
12:27:13 PM |
XLON |
4144 |
107.70 |
622873953750860 |
12:28:29 PM |
XLON |
9604 |
107.70 |
622873953750976 |
12:28:29 PM |
XLON |
3194 |
107.72 |
622873953750974 |
12:29:24 PM |
XLON |
5926 |
107.80 |
622873953751113 |
12:30:06 PM |
XLON |
11701 |
107.82 |
622873953751331 |
12:30:46 PM |
XLON |
3477 |
107.84 |
622873953751510 |
12:30:46 PM |
XLON |
3985 |
107.84 |
622873953751505 |
12:32:27 PM |
XLON |
13886 |
107.90 |
622873953751781 |
12:32:42 PM |
XLON |
4352 |
107.84 |
622873953751834 |
12:33:05 PM |
XLON |
4343 |
107.78 |
622873953751933 |
12:33:23 PM |
XLON |
3551 |
107.70 |
622873953752011 |
12:34:05 PM |
XLON |
3438 |
107.64 |
622873953752243 |
12:34:17 PM |
XLON |
3157 |
107.64 |
622873953752348 |
12:34:54 PM |
XLON |
6548 |
107.68 |
622873953752441 |
12:36:15 PM |
XLON |
9288 |
107.66 |
622873953752651 |
12:37:06 PM |
XLON |
565 |
107.74 |
622873953752808 |
12:37:06 PM |
XLON |
3555 |
107.74 |
622873953752809 |
12:37:44 PM |
XLON |
9112 |
107.74 |
622873953752925 |
12:38:29 PM |
XLON |
10559 |
107.72 |
622873953753131 |
12:38:54 PM |
XLON |
3493 |
107.64 |
622873953753198 |
12:40:31 PM |
XLON |
1259 |
107.78 |
622873953753489 |
12:40:49 PM |
XLON |
4497 |
107.80 |
622873953753520 |
12:40:54 PM |
XLON |
3090 |
107.80 |
622873953753525 |
12:40:59 PM |
XLON |
5871 |
107.78 |
622873953753526 |
12:41:42 PM |
XLON |
3653 |
107.78 |
622873953753601 |
12:41:43 PM |
XLON |
8753 |
107.78 |
622873953753653 |
12:41:58 PM |
XLON |
4578 |
107.76 |
622873953753696 |
12:42:56 PM |
XLON |
5007 |
107.74 |
622873953753860 |
12:44:06 PM |
XLON |
1029 |
107.72 |
622873953754050 |
12:44:06 PM |
XLON |
3172 |
107.72 |
622873953754051 |
12:44:07 PM |
XLON |
1508 |
107.90 |
622873953754184 |
12:44:07 PM |
XLON |
3620 |
107.90 |
622873953754185 |
12:44:08 PM |
XLON |
1175 |
107.84 |
622873953754214 |
12:44:08 PM |
XLON |
2281 |
107.84 |
622873953754212 |
12:44:08 PM |
XLON |
3695 |
107.84 |
622873953754210 |
12:44:08 PM |
XLON |
3695 |
107.84 |
622873953754211 |
12:44:08 PM |
XLON |
4144 |
107.84 |
622873953754213 |
12:44:09 PM |
XLON |
155 |
107.84 |
622873953754224 |
12:44:09 PM |
XLON |
1253 |
107.84 |
622873953754223 |
12:44:09 PM |
XLON |
1414 |
107.84 |
622873953754220 |
12:44:09 PM |
XLON |
1515 |
107.84 |
622873953754218 |
12:44:09 PM |
XLON |
1731 |
107.84 |
622873953754225 |
12:44:09 PM |
XLON |
4144 |
107.84 |
622873953754219 |
12:44:09 PM |
XLON |
4144 |
107.84 |
622873953754226 |
12:44:11 PM |
XLON |
1303 |
107.84 |
622873953754230 |
12:44:19 PM |
XLON |
3433 |
107.86 |
622873953754347 |
12:44:19 PM |
XLON |
7894 |
107.86 |
622873953754348 |
12:44:19 PM |
XLON |
1214 |
107.88 |
622873953754330 |
12:44:19 PM |
XLON |
4144 |
107.88 |
622873953754331 |
12:44:19 PM |
XLON |
4486 |
107.88 |
622873953754329 |
12:44:20 PM |
XLON |
13993 |
107.84 |
622873953754351 |
12:44:20 PM |
XLON |
6394 |
107.86 |
622873953754350 |
12:44:52 PM |
XLON |
7279 |
107.78 |
622873953754417 |
12:45:02 PM |
XLON |
9032 |
107.74 |
622873953754489 |
12:45:14 PM |
XLON |
1 |
107.80 |
622873953754559 |
12:45:14 PM |
XLON |
13308 |
107.80 |
622873953754558 |
12:46:06 PM |
XLON |
285 |
108.00 |
622873953754788 |
12:46:11 PM |
XLON |
14502 |
107.96 |
622873953754803 |
12:46:15 PM |
XLON |
1809 |
108.04 |
622873953754809 |
12:46:44 PM |
XLON |
3202 |
108.02 |
622873953754863 |
12:46:44 PM |
XLON |
12351 |
108.02 |
622873953754881 |
12:46:51 PM |
XLON |
211 |
108.04 |
622873953754890 |
12:46:51 PM |
XLON |
12559 |
108.04 |
622873953754893 |
12:46:51 PM |
XLON |
14692 |
108.04 |
622873953754891 |
12:47:00 PM |
XLON |
4813 |
108.04 |
622873953754921 |
12:47:01 PM |
XLON |
2367 |
108.04 |
622873953754922 |
12:47:29 PM |
XLON |
1569 |
108.06 |
622873953755039 |
12:47:29 PM |
XLON |
2920 |
108.06 |
622873953755040 |
12:47:33 PM |
XLON |
3451 |
108.02 |
622873953755051 |
12:47:33 PM |
XLON |
11252 |
108.02 |
622873953755050 |
12:48:20 PM |
XLON |
1753 |
108.16 |
622873953755214 |
12:48:20 PM |
XLON |
2265 |
108.16 |
622873953755213 |
12:48:30 PM |
XLON |
3560 |
108.10 |
622873953755247 |
12:48:30 PM |
XLON |
3898 |
108.12 |
622873953755244 |
12:48:30 PM |
XLON |
9709 |
108.12 |
622873953755242 |
12:48:42 PM |
XLON |
9900 |
108.08 |
622873953755269 |
12:48:56 PM |
XLON |
3201 |
108.06 |
622873953755328 |
12:48:56 PM |
XLON |
3307 |
108.06 |
622873953755326 |
12:50:01 PM |
XLON |
4173 |
108.02 |
622873953755455 |
12:50:01 PM |
XLON |
5606 |
108.02 |
622873953755452 |
12:52:51 PM |
XLON |
4181 |
108.20 |
622873953755730 |
12:53:02 PM |
XLON |
9834 |
108.18 |
622873953755768 |
12:53:02 PM |
XLON |
3891 |
108.20 |
622873953755766 |
12:53:02 PM |
XLON |
4462 |
108.20 |
622873953755758 |
12:53:03 PM |
XLON |
10661 |
108.16 |
622873953755771 |
12:53:03 PM |
XLON |
3018 |
108.18 |
622873953755769 |
12:53:04 PM |
XLON |
2403 |
108.16 |
622873953755772 |
12:53:28 PM |
XLON |
4378 |
108.14 |
622873953755826 |
12:54:02 PM |
XLON |
4206 |
108.08 |
622873953755876 |
12:55:06 PM |
XLON |
6494 |
107.98 |
622873953756020 |
12:56:04 PM |
XLON |
3993 |
108.06 |
622873953756122 |
12:56:08 PM |
XLON |
4833 |
108.02 |
622873953756140 |
12:57:19 PM |
XLON |
6728 |
107.98 |
622873953756325 |
12:58:09 PM |
XLON |
6731 |
107.96 |
622873953756431 |
12:59:45 PM |
XLON |
4349 |
108.00 |
622873953756588 |
13:00:42 PM |
XLON |
5909 |
107.96 |
622873953756652 |
13:01:01 PM |
XLON |
1614 |
107.90 |
622873953756793 |
13:01:01 PM |
XLON |
1747 |
107.90 |
622873953756794 |
13:02:36 PM |
XLON |
6195 |
107.74 |
622873953757011 |
13:04:07 PM |
XLON |
4299 |
107.66 |
622873953757200 |
13:04:07 PM |
XLON |
4341 |
107.72 |
622873953757195 |
13:05:59 PM |
XLON |
5061 |
107.68 |
622873953757528 |
13:06:30 PM |
XLON |
4286 |
107.64 |
622873953757610 |
13:07:43 PM |
XLON |
3570 |
107.76 |
622873953757783 |
13:08:11 PM |
XLON |
7050 |
107.76 |
622873953757873 |
13:09:10 PM |
XLON |
9929 |
107.82 |
622873953757981 |
13:09:24 PM |
XLON |
7666 |
107.78 |
622873953758031 |
13:10:54 PM |
XLON |
870 |
107.98 |
622873953758396 |
13:10:54 PM |
XLON |
1303 |
107.98 |
622873953758398 |
13:10:54 PM |
XLON |
2831 |
107.98 |
622873953758397 |
13:10:54 PM |
XLON |
3749 |
107.98 |
622873953758399 |
13:11:05 PM |
XLON |
1423 |
107.96 |
622873953758489 |
13:11:05 PM |
XLON |
2368 |
107.96 |
622873953758488 |
13:11:33 PM |
XLON |
4230 |
107.94 |
622873953758611 |
13:11:33 PM |
XLON |
9583 |
107.94 |
622873953758612 |
13:11:58 PM |
XLON |
6181 |
107.98 |
622873953758751 |
13:12:27 PM |
XLON |
3563 |
107.92 |
622873953758884 |
13:12:27 PM |
XLON |
3746 |
107.94 |
622873953758878 |
13:13:26 PM |
XLON |
14283 |
107.92 |
622873953759058 |
13:14:26 PM |
XLON |
663 |
107.94 |
622873953759203 |
13:14:26 PM |
XLON |
3378 |
107.94 |
622873953759206 |
13:14:30 PM |
XLON |
3992 |
107.88 |
622873953759231 |
13:15:28 PM |
XLON |
4204 |
107.86 |
622873953759363 |
13:18:14 PM |
XLON |
3110 |
107.98 |
622873953759785 |
13:18:14 PM |
XLON |
8110 |
107.98 |
622873953759786 |
13:18:15 PM |
XLON |
3110 |
107.96 |
622873953759788 |
13:18:46 PM |
XLON |
1456 |
107.96 |
622873953759903 |
13:18:46 PM |
XLON |
4076 |
107.96 |
622873953759902 |
13:18:51 PM |
XLON |
3712 |
107.96 |
622873953759958 |
13:22:45 PM |
XLON |
2130 |
108.02 |
622873953760552 |
13:22:45 PM |
XLON |
4972 |
108.02 |
622873953760551 |
13:23:26 PM |
XLON |
3451 |
108.02 |
622873953760681 |
13:24:47 PM |
XLON |
3369 |
108.00 |
622873953760868 |
13:25:41 PM |
XLON |
3696 |
108.08 |
622873953760975 |
13:25:44 PM |
XLON |
3578 |
108.06 |
622873953760989 |
13:28:01 PM |
XLON |
3911 |
108.04 |
622873953761431 |
13:29:45 PM |
XLON |
3104 |
108.04 |
622873953761656 |
13:30:50 PM |
XLON |
3327 |
107.94 |
622873953761808 |
13:31:28 PM |
XLON |
1447 |
107.92 |
622873953762020 |
13:31:28 PM |
XLON |
5054 |
107.92 |
622873953762021 |
13:33:10 PM |
XLON |
3107 |
107.98 |
622873953762379 |
13:35:18 PM |
XLON |
5683 |
107.94 |
622873953762752 |
13:35:41 PM |
XLON |
3641 |
107.90 |
622873953762815 |
13:37:13 PM |
XLON |
5772 |
107.90 |
622873953763088 |
13:37:13 PM |
XLON |
6174 |
107.90 |
622873953763082 |
13:37:21 PM |
XLON |
3349 |
107.86 |
622873953763108 |
13:38:27 PM |
XLON |
6284 |
107.90 |
622873953763275 |
13:39:24 PM |
XLON |
7135 |
107.90 |
622873953763381 |
13:40:53 PM |
XLON |
3427 |
107.82 |
622873953763556 |
13:40:53 PM |
XLON |
3436 |
107.84 |
622873953763552 |
13:41:44 PM |
XLON |
7362 |
107.82 |
622873953763682 |
13:43:15 PM |
XLON |
3494 |
107.86 |
622873953763815 |
13:43:15 PM |
XLON |
4200 |
107.86 |
622873953763814 |
13:43:15 PM |
XLON |
13936 |
107.86 |
622873953763813 |
13:45:14 PM |
XLON |
3518 |
107.86 |
622873953764085 |
13:45:14 PM |
XLON |
4937 |
107.86 |
622873953764084 |
13:45:14 PM |
XLON |
11991 |
107.86 |
622873953764083 |
13:45:31 PM |
XLON |
5908 |
107.82 |
622873953764120 |
13:46:45 PM |
XLON |
4897 |
107.80 |
622873953764270 |
13:46:52 PM |
XLON |
1122 |
107.80 |
622873953764274 |
13:46:52 PM |
XLON |
2840 |
107.80 |
622873953764275 |
13:47:06 PM |
XLON |
1986 |
107.76 |
622873953764301 |
13:47:06 PM |
XLON |
9241 |
107.76 |
622873953764300 |
13:47:28 PM |
XLON |
3603 |
107.78 |
622873953764339 |
13:48:12 PM |
XLON |
3473 |
107.76 |
622873953764400 |
13:48:12 PM |
XLON |
5295 |
107.76 |
622873953764402 |
13:48:39 PM |
XLON |
3286 |
107.74 |
622873953764419 |
13:49:46 PM |
XLON |
4343 |
107.72 |
622873953764570 |
13:49:55 PM |
XLON |
6753 |
107.68 |
622873953764646 |
13:49:55 PM |
XLON |
7060 |
107.68 |
622873953764647 |
13:50:10 PM |
XLON |
3275 |
107.66 |
622873953764684 |
13:51:37 PM |
XLON |
9170 |
107.56 |
622873953764863 |
13:52:30 PM |
XLON |
4200 |
107.70 |
622873953764980 |
13:55:05 PM |
XLON |
3951 |
107.74 |
622873953765308 |
13:55:10 PM |
XLON |
754 |
107.72 |
622873953765317 |
13:55:10 PM |
XLON |
1328 |
107.72 |
622873953765319 |
13:55:10 PM |
XLON |
13000 |
107.72 |
622873953765318 |
13:55:10 PM |
XLON |
14903 |
107.72 |
622873953765316 |
13:55:34 PM |
XLON |
252 |
107.70 |
622873953765345 |
13:55:34 PM |
XLON |
2831 |
107.70 |
622873953765346 |
13:55:34 PM |
XLON |
13754 |
107.70 |
622873953765339 |
13:56:36 PM |
XLON |
4090 |
107.70 |
622873953765463 |
13:56:36 PM |
XLON |
7263 |
107.70 |
622873953765465 |
13:58:41 PM |
XLON |
2956 |
107.78 |
622873953765652 |
13:59:05 PM |
XLON |
825 |
107.78 |
622873953765698 |
13:59:05 PM |
XLON |
1917 |
107.78 |
622873953765701 |
13:59:05 PM |
XLON |
4968 |
107.78 |
622873953765700 |
13:59:05 PM |
XLON |
6320 |
107.78 |
622873953765699 |
13:59:18 PM |
XLON |
787 |
107.78 |
622873953765769 |
13:59:18 PM |
XLON |
3100 |
107.78 |
622873953765768 |
13:59:30 PM |
XLON |
1835 |
107.76 |
622873953765791 |
13:59:30 PM |
XLON |
11831 |
107.76 |
622873953765790 |
14:00:12 PM |
XLON |
5538 |
107.80 |
622873953766041 |
14:00:30 PM |
XLON |
1126 |
107.84 |
622873953766071 |
14:00:30 PM |
XLON |
6843 |
107.84 |
622873953766072 |
14:00:57 PM |
XLON |
4902 |
107.76 |
622873953766162 |
14:01:07 PM |
XLON |
3562 |
107.72 |
622873953766241 |
14:01:33 PM |
XLON |
3199 |
107.70 |
622873953766323 |
14:01:33 PM |
XLON |
3265 |
107.70 |
622873953766325 |
14:02:14 PM |
XLON |
5868 |
107.62 |
622873953766410 |
14:03:15 PM |
XLON |
9597 |
107.60 |
622873953766512 |
14:03:18 PM |
XLON |
3593 |
107.60 |
622873953766518 |
14:03:18 PM |
XLON |
5127 |
107.60 |
622873953766517 |
14:04:27 PM |
XLON |
4914 |
107.66 |
622873953766787 |
14:04:27 PM |
XLON |
10664 |
107.66 |
622873953766782 |
14:04:46 PM |
XLON |
3802 |
107.64 |
622873953766890 |
14:05:35 PM |
XLON |
3852 |
107.60 |
622873953767120 |
14:05:36 PM |
XLON |
3780 |
107.60 |
622873953767122 |
14:06:24 PM |
XLON |
2213 |
107.68 |
622873953767261 |
14:06:24 PM |
XLON |
2886 |
107.68 |
622873953767262 |
14:06:24 PM |
XLON |
5129 |
107.68 |
622873953767260 |
14:07:06 PM |
XLON |
6381 |
107.68 |
622873953767362 |
14:08:02 PM |
XLON |
4200 |
107.74 |
622873953767496 |
14:08:02 PM |
XLON |
4363 |
107.74 |
622873953767497 |
14:08:43 PM |
XLON |
3886 |
107.74 |
622873953767598 |
14:08:43 PM |
XLON |
9990 |
107.74 |
622873953767596 |
14:08:43 PM |
XLON |
232 |
107.78 |
622873953767592 |
14:08:43 PM |
XLON |
1303 |
107.78 |
622873953767590 |
14:08:43 PM |
XLON |
2831 |
107.78 |
622873953767591 |
14:09:21 PM |
XLON |
1368 |
107.72 |
622873953767699 |
14:09:55 PM |
XLON |
1598 |
107.76 |
622873953767772 |
14:10:21 PM |
XLON |
3853 |
107.84 |
622873953767889 |
14:10:21 PM |
XLON |
9089 |
107.84 |
622873953767890 |
14:10:32 PM |
XLON |
6816 |
107.82 |
622873953767935 |
14:11:06 PM |
XLON |
1029 |
107.80 |
622873953768059 |
14:11:06 PM |
XLON |
4774 |
107.80 |
622873953768060 |
14:11:06 PM |
XLON |
6171 |
107.80 |
622873953768050 |
14:12:10 PM |
XLON |
13332 |
107.80 |
622873953768193 |
14:12:53 PM |
XLON |
6322 |
107.86 |
622873953768412 |
14:14:21 PM |
XLON |
1097 |
107.90 |
622873953768636 |
14:14:21 PM |
XLON |
4200 |
107.90 |
622873953768635 |
14:14:21 PM |
XLON |
5297 |
107.90 |
622873953768633 |
14:14:21 PM |
XLON |
8113 |
107.90 |
622873953768634 |
14:14:34 PM |
XLON |
1002 |
107.94 |
622873953768648 |
14:14:34 PM |
XLON |
1601 |
107.94 |
622873953768647 |
14:15:13 PM |
XLON |
4206 |
107.98 |
622873953768745 |
14:15:20 PM |
XLON |
3167 |
107.96 |
622873953768760 |
14:15:48 PM |
XLON |
4375 |
107.94 |
622873953768886 |
14:15:59 PM |
XLON |
7949 |
107.94 |
622873953768912 |
14:16:02 PM |
XLON |
1816 |
107.92 |
622873953768945 |
14:16:02 PM |
XLON |
2662 |
107.92 |
622873953768946 |
14:16:49 PM |
XLON |
9673 |
107.88 |
622873953769139 |
14:17:33 PM |
XLON |
3721 |
107.82 |
622873953769304 |
14:17:56 PM |
XLON |
3826 |
107.88 |
622873953769431 |
14:17:56 PM |
XLON |
6949 |
107.88 |
622873953769432 |
14:18:09 PM |
XLON |
3227 |
107.88 |
622873953769440 |
14:18:34 PM |
XLON |
5719 |
107.82 |
622873953769573 |
14:18:46 PM |
XLON |
3433 |
107.84 |
622873953769640 |
14:19:10 PM |
XLON |
3299 |
107.80 |
622873953769681 |
14:19:48 PM |
XLON |
6956 |
107.80 |
622873953769797 |
14:19:58 PM |
XLON |
3676 |
107.78 |
622873953769833 |
14:20:08 PM |
XLON |
4443 |
107.76 |
622873953769897 |
14:21:22 PM |
XLON |
4832 |
107.80 |
622873953770137 |
14:21:22 PM |
XLON |
5204 |
107.80 |
622873953770136 |
14:21:39 PM |
XLON |
213 |
107.80 |
622873953770152 |
14:21:39 PM |
XLON |
10467 |
107.80 |
622873953770154 |
14:22:49 PM |
XLON |
1537 |
107.84 |
622873953770304 |
14:22:49 PM |
XLON |
5870 |
107.84 |
622873953770303 |
14:22:49 PM |
XLON |
6939 |
107.84 |
622873953770305 |
14:23:28 PM |
XLON |
4374 |
107.82 |
622873953770430 |
14:24:17 PM |
XLON |
3436 |
107.86 |
622873953770623 |
14:24:23 PM |
XLON |
5498 |
107.84 |
622873953770644 |
14:24:23 PM |
XLON |
14419 |
107.84 |
622873953770642 |
14:25:21 PM |
XLON |
7140 |
107.84 |
622873953770774 |
14:25:44 PM |
XLON |
6269 |
107.82 |
622873953770887 |
14:25:50 PM |
XLON |
3600 |
107.82 |
622873953770925 |
14:26:46 PM |
XLON |
9717 |
107.84 |
622873953771119 |
14:27:01 PM |
XLON |
7496 |
107.84 |
622873953771165 |
14:27:48 PM |
XLON |
1 |
107.80 |
622873953771288 |
14:27:48 PM |
XLON |
1 |
107.80 |
622873953771289 |
14:28:11 PM |
XLON |
2 |
107.80 |
622873953771384 |
14:29:02 PM |
XLON |
12888 |
107.86 |
622873953771522 |
14:29:02 PM |
XLON |
771 |
107.90 |
622873953771516 |
14:29:02 PM |
XLON |
1090 |
107.90 |
622873953771518 |
14:29:02 PM |
XLON |
1564 |
107.90 |
622873953771517 |
14:29:02 PM |
XLON |
3183 |
107.90 |
622873953771519 |
14:29:02 PM |
XLON |
5146 |
107.90 |
622873953771520 |
14:29:06 PM |
XLON |
202 |
107.88 |
622873953771544 |
14:29:06 PM |
XLON |
9292 |
107.88 |
622873953771543 |
14:29:29 PM |
XLON |
3209 |
107.88 |
622873953771623 |
14:29:29 PM |
XLON |
3641 |
107.88 |
622873953771624 |
14:29:51 PM |
XLON |
3902 |
107.88 |
622873953771659 |
14:30:00 PM |
XLON |
3339 |
107.84 |
622873953771738 |
14:30:09 PM |
XLON |
4900 |
107.92 |
622873953772390 |
14:30:23 PM |
XLON |
1558 |
107.88 |
622873953772714 |
14:30:23 PM |
XLON |
3518 |
107.88 |
622873953772715 |
14:30:39 PM |
XLON |
7309 |
107.90 |
622873953772882 |
14:30:52 PM |
XLON |
3988 |
107.86 |
622873953773005 |
14:30:59 PM |
XLON |
4604 |
107.84 |
622873953773110 |
14:31:17 PM |
XLON |
972 |
107.88 |
622873953773340 |
14:31:17 PM |
XLON |
2787 |
107.88 |
622873953773341 |
14:31:17 PM |
XLON |
6081 |
107.88 |
622873953773337 |
14:31:30 PM |
XLON |
829 |
107.90 |
622873953773463 |
14:31:30 PM |
XLON |
6037 |
107.90 |
622873953773462 |
14:31:59 PM |
XLON |
3327 |
107.82 |
622873953773710 |
14:32:06 PM |
XLON |
3655 |
107.80 |
622873953773754 |
14:32:25 PM |
XLON |
3127 |
107.78 |
622873953774093 |
14:32:28 PM |
XLON |
8023 |
107.76 |
622873953774109 |
14:32:37 PM |
XLON |
971 |
107.76 |
622873953774234 |
14:32:42 PM |
XLON |
3844 |
107.80 |
622873953774268 |
14:32:42 PM |
XLON |
6890 |
107.80 |
622873953774267 |
14:32:59 PM |
XLON |
1012 |
107.72 |
622873953774435 |
14:32:59 PM |
XLON |
2989 |
107.72 |
622873953774436 |
14:33:24 PM |
XLON |
2207 |
107.78 |
622873953774547 |
14:33:27 PM |
XLON |
11965 |
107.78 |
622873953774556 |
14:34:02 PM |
XLON |
1769 |
107.72 |
622873953774721 |
14:34:02 PM |
XLON |
4434 |
107.72 |
622873953774720 |
14:34:02 PM |
XLON |
6680 |
107.72 |
622873953774718 |
14:34:09 PM |
XLON |
5947 |
107.66 |
622873953774764 |
14:34:25 PM |
XLON |
3679 |
107.66 |
622873953774920 |
14:34:55 PM |
XLON |
95 |
107.78 |
622873953775233 |
14:34:55 PM |
XLON |
1679 |
107.78 |
622873953775232 |
14:34:55 PM |
XLON |
7221 |
107.78 |
622873953775234 |
14:35:05 PM |
XLON |
3122 |
107.72 |
622873953775289 |
14:35:05 PM |
XLON |
3328 |
107.72 |
622873953775293 |
14:35:05 PM |
XLON |
3471 |
107.72 |
622873953775294 |
14:35:10 PM |
XLON |
3690 |
107.66 |
622873953775377 |
14:35:16 PM |
XLON |
3230 |
107.64 |
622873953775426 |
14:35:22 PM |
XLON |
3881 |
107.64 |
622873953775449 |
14:35:35 PM |
XLON |
5180 |
107.64 |
622873953775571 |
14:36:05 PM |
XLON |
7430 |
107.56 |
622873953775756 |
14:36:05 PM |
XLON |
4582 |
107.58 |
622873953775750 |
14:36:05 PM |
XLON |
4681 |
107.58 |
622873953775753 |
14:36:51 PM |
XLON |
4641 |
107.60 |
622873953776008 |
14:37:06 PM |
XLON |
967 |
107.58 |
622873953776133 |
14:37:06 PM |
XLON |
6145 |
107.58 |
622873953776132 |
14:37:06 PM |
XLON |
3642 |
107.60 |
622873953776134 |
14:37:13 PM |
XLON |
3908 |
107.60 |
622873953776201 |
14:37:19 PM |
XLON |
4091 |
107.60 |
622873953776226 |
14:37:23 PM |
XLON |
14416 |
107.58 |
622873953776243 |
14:37:54 PM |
XLON |
690 |
107.60 |
622873953776488 |
14:37:54 PM |
XLON |
8991 |
107.60 |
622873953776487 |
14:37:54 PM |
XLON |
1525 |
107.62 |
622873953776493 |
14:37:54 PM |
XLON |
2461 |
107.62 |
622873953776494 |
14:38:07 PM |
XLON |
3668 |
107.58 |
622873953776571 |
14:38:29 PM |
XLON |
3818 |
107.58 |
622873953776737 |
14:38:29 PM |
XLON |
4200 |
107.58 |
622873953776736 |
14:38:29 PM |
XLON |
8348 |
107.58 |
622873953776730 |
14:38:39 PM |
XLON |
3513 |
107.58 |
622873953776844 |
14:39:11 PM |
XLON |
2 |
107.60 |
622873953777034 |
14:39:19 PM |
XLON |
3801 |
107.60 |
622873953777093 |
14:39:19 PM |
XLON |
7826 |
107.60 |
622873953777091 |
14:39:25 PM |
XLON |
6731 |
107.60 |
622873953777166 |
14:39:56 PM |
XLON |
1092 |
107.68 |
622873953777411 |
14:39:56 PM |
XLON |
2657 |
107.68 |
622873953777412 |
14:40:01 PM |
XLON |
952 |
107.68 |
622873953777453 |
14:40:01 PM |
XLON |
952 |
107.68 |
622873953777455 |
14:40:01 PM |
XLON |
1092 |
107.68 |
622873953777441 |
14:40:01 PM |
XLON |
1298 |
107.68 |
622873953777454 |
14:40:06 PM |
XLON |
1019 |
107.66 |
622873953777517 |
14:40:06 PM |
XLON |
2876 |
107.66 |
622873953777518 |
14:40:06 PM |
XLON |
3730 |
107.66 |
622873953777514 |
14:40:06 PM |
XLON |
3759 |
107.66 |
622873953777513 |
14:40:35 PM |
XLON |
1971 |
107.60 |
622873953777687 |
14:40:35 PM |
XLON |
4883 |
107.60 |
622873953777686 |
14:40:35 PM |
XLON |
12017 |
107.60 |
622873953777682 |
14:41:07 PM |
XLON |
3813 |
107.64 |
622873953777880 |
14:41:07 PM |
XLON |
5858 |
107.64 |
622873953777881 |
14:41:39 PM |
XLON |
2800 |
107.62 |
622873953778066 |
14:42:00 PM |
XLON |
13380 |
107.64 |
622873953778158 |
14:42:04 PM |
XLON |
1650 |
107.64 |
622873953778194 |
14:42:04 PM |
XLON |
7308 |
107.64 |
622873953778203 |
14:42:32 PM |
XLON |
1738 |
107.66 |
622873953778348 |
14:42:32 PM |
XLON |
3300 |
107.66 |
622873953778347 |
14:42:42 PM |
XLON |
3929 |
107.66 |
622873953778367 |
14:42:55 PM |
XLON |
4447 |
107.66 |
622873953778414 |
14:43:02 PM |
XLON |
1401 |
107.66 |
622873953778425 |
14:43:02 PM |
XLON |
2719 |
107.66 |
622873953778426 |
14:43:06 PM |
XLON |
14916 |
107.64 |
622873953778449 |
14:43:31 PM |
XLON |
7 |
107.66 |
622873953778618 |
14:43:31 PM |
XLON |
100 |
107.66 |
622873953778619 |
14:43:31 PM |
XLON |
9635 |
107.66 |
622873953778617 |
14:43:50 PM |
XLON |
3654 |
107.66 |
622873953778751 |
14:43:51 PM |
XLON |
1925 |
107.64 |
622873953778773 |
14:43:51 PM |
XLON |
3352 |
107.64 |
622873953778772 |
14:44:12 PM |
XLON |
5162 |
107.64 |
622873953779033 |
14:44:12 PM |
XLON |
5699 |
107.64 |
622873953779032 |
14:44:49 PM |
XLON |
3271 |
107.74 |
622873953779280 |
14:44:51 PM |
XLON |
3143 |
107.74 |
622873953779285 |
14:44:51 PM |
XLON |
5140 |
107.74 |
622873953779284 |
14:44:59 PM |
XLON |
6661 |
107.72 |
622873953779368 |
14:45:00 PM |
XLON |
4247 |
107.72 |
622873953779444 |
14:45:20 PM |
XLON |
8111 |
107.72 |
622873953780077 |
14:45:29 PM |
XLON |
4178 |
107.70 |
622873953780188 |
14:45:55 PM |
XLON |
730 |
107.78 |
622873953780367 |
14:45:55 PM |
XLON |
4200 |
107.78 |
622873953780366 |
14:45:59 PM |
XLON |
9249 |
107.76 |
622873953780421 |
14:46:13 PM |
XLON |
815 |
107.78 |
622873953780631 |
14:46:13 PM |
XLON |
3258 |
107.78 |
622873953780630 |
14:46:56 PM |
XLON |
5796 |
107.90 |
622873953780868 |
14:47:16 PM |
XLON |
651 |
108.00 |
622873953781021 |
14:47:16 PM |
XLON |
947 |
108.00 |
622873953781022 |
14:47:16 PM |
XLON |
1578 |
108.00 |
622873953781020 |
14:47:19 PM |
XLON |
7532 |
107.98 |
622873953781040 |
14:47:20 PM |
XLON |
3611 |
107.96 |
622873953781045 |
14:47:23 PM |
XLON |
7770 |
107.96 |
622873953781068 |
14:47:25 PM |
XLON |
4116 |
107.94 |
622873953781120 |
14:48:02 PM |
XLON |
1281 |
107.94 |
622873953781540 |
14:48:02 PM |
XLON |
4305 |
107.94 |
622873953781539 |
14:48:17 PM |
XLON |
1375 |
107.98 |
622873953781654 |
14:48:17 PM |
XLON |
1831 |
107.98 |
622873953781653 |
14:48:21 PM |
XLON |
14100 |
107.96 |
622873953781677 |
14:48:28 PM |
XLON |
4173 |
107.94 |
622873953781704 |
14:48:38 PM |
XLON |
4793 |
107.92 |
622873953781877 |
14:48:46 PM |
XLON |
3340 |
107.90 |
622873953781929 |
14:49:00 PM |
XLON |
7898 |
107.84 |
622873953782121 |
14:49:32 PM |
XLON |
4619 |
107.88 |
622873953782306 |
14:49:51 PM |
XLON |
2960 |
107.90 |
622873953782398 |
14:49:51 PM |
XLON |
3515 |
107.90 |
622873953782397 |
14:49:51 PM |
XLON |
8744 |
107.90 |
622873953782399 |
14:50:45 PM |
XLON |
1081 |
107.88 |
622873953782850 |
14:50:45 PM |
XLON |
4200 |
107.88 |
622873953782848 |
14:50:45 PM |
XLON |
4279 |
107.88 |
622873953782849 |
14:50:45 PM |
XLON |
13556 |
107.88 |
622873953782847 |
14:51:11 PM |
XLON |
1 |
107.88 |
622873953782957 |
14:51:25 PM |
XLON |
721 |
107.88 |
622873953783121 |
14:51:25 PM |
XLON |
1514 |
107.88 |
622873953783117 |
14:51:25 PM |
XLON |
4287 |
107.88 |
622873953783119 |
14:51:25 PM |
XLON |
4469 |
107.88 |
622873953783120 |
14:51:25 PM |
XLON |
5998 |
107.88 |
622873953783116 |
14:51:37 PM |
XLON |
8345 |
107.80 |
622873953783262 |
14:52:06 PM |
XLON |
3371 |
107.76 |
622873953783398 |
14:52:39 PM |
XLON |
4058 |
107.74 |
622873953783632 |
14:52:39 PM |
XLON |
10413 |
107.74 |
622873953783631 |
14:53:06 PM |
XLON |
1258 |
107.74 |
622873953783752 |
14:53:06 PM |
XLON |
3159 |
107.74 |
622873953783751 |
14:53:09 PM |
XLON |
2589 |
107.74 |
622873953783781 |
14:53:14 PM |
XLON |
1416 |
107.74 |
622873953783792 |
14:53:19 PM |
XLON |
2608 |
107.74 |
622873953783826 |
14:53:20 PM |
XLON |
13919 |
107.72 |
622873953783836 |
14:54:15 PM |
XLON |
978 |
107.72 |
622873953784125 |
14:54:15 PM |
XLON |
10950 |
107.72 |
622873953784123 |
14:54:19 PM |
XLON |
380 |
107.74 |
622873953784166 |
14:54:19 PM |
XLON |
842 |
107.74 |
622873953784163 |
14:54:19 PM |
XLON |
1084 |
107.74 |
622873953784165 |
14:54:19 PM |
XLON |
3010 |
107.74 |
622873953784164 |
14:54:35 PM |
XLON |
2500 |
107.74 |
622873953784263 |
14:54:35 PM |
XLON |
9361 |
107.74 |
622873953784264 |
14:55:14 PM |
XLON |
35 |
107.78 |
622873953784421 |
14:55:14 PM |
XLON |
674 |
107.78 |
622873953784424 |
14:55:14 PM |
XLON |
1303 |
107.78 |
622873953784423 |
14:55:14 PM |
XLON |
5081 |
107.78 |
622873953784422 |
14:55:24 PM |
XLON |
4375 |
107.78 |
622873953784479 |
14:55:51 PM |
XLON |
2306 |
107.84 |
622873953784640 |
14:56:09 PM |
XLON |
7671 |
107.90 |
622873953784744 |
14:56:15 PM |
XLON |
301 |
107.88 |
622873953784771 |
14:56:24 PM |
XLON |
5520 |
107.90 |
622873953784811 |
14:56:49 PM |
XLON |
4989 |
107.92 |
622873953784975 |
14:56:49 PM |
XLON |
9068 |
107.92 |
622873953784974 |
14:56:49 PM |
XLON |
2443 |
107.94 |
622873953784977 |
14:56:49 PM |
XLON |
2500 |
107.94 |
622873953784978 |
14:57:00 PM |
XLON |
5346 |
107.92 |
622873953785052 |
14:57:17 PM |
XLON |
11294 |
107.92 |
622873953785217 |
14:57:47 PM |
XLON |
3919 |
108.00 |
622873953785378 |
14:57:56 PM |
XLON |
1389 |
108.02 |
622873953785448 |
14:57:56 PM |
XLON |
1840 |
108.02 |
622873953785447 |
14:58:00 PM |
XLON |
3647 |
108.00 |
622873953785479 |
14:58:00 PM |
XLON |
515 |
108.02 |
622873953785474 |
14:58:00 PM |
XLON |
1099 |
108.02 |
622873953785476 |
14:58:00 PM |
XLON |
2281 |
108.02 |
622873953785475 |
14:58:06 PM |
XLON |
8596 |
107.98 |
622873953785526 |
14:58:08 PM |
XLON |
3722 |
107.98 |
622873953785531 |
14:58:16 PM |
XLON |
3372 |
107.94 |
622873953785603 |
14:59:02 PM |
XLON |
5357 |
107.96 |
622873953785868 |
14:59:02 PM |
XLON |
8133 |
107.96 |
622873953785867 |
14:59:19 PM |
XLON |
9345 |
107.94 |
622873953786052 |
14:59:49 PM |
XLON |
436 |
107.96 |
622873953786356 |
14:59:49 PM |
XLON |
2722 |
107.96 |
622873953786357 |
14:59:57 PM |
XLON |
638 |
107.96 |
622873953786467 |
14:59:59 PM |
XLON |
4516 |
107.96 |
622873953786485 |
15:00:16 PM |
XLON |
4772 |
108.04 |
622873953786679 |
15:01:00 PM |
XLON |
8995 |
108.08 |
622873953786909 |
15:01:36 PM |
XLON |
15318 |
108.16 |
622873953787139 |
15:01:42 PM |
XLON |
2831 |
108.16 |
622873953787195 |
15:01:42 PM |
XLON |
4236 |
108.16 |
622873953787196 |
15:01:42 PM |
XLON |
6097 |
108.16 |
622873953787197 |
15:01:42 PM |
XLON |
15336 |
108.16 |
622873953787189 |
15:02:02 PM |
XLON |
4272 |
108.14 |
622873953787292 |
15:02:20 PM |
XLON |
9148 |
108.16 |
622873953787398 |
15:02:27 PM |
XLON |
6204 |
108.12 |
622873953787499 |
15:02:34 PM |
XLON |
3697 |
108.12 |
622873953787538 |
15:02:52 PM |
XLON |
5924 |
108.10 |
622873953787571 |
15:03:12 PM |
XLON |
1 |
108.02 |
622873953787704 |
15:03:12 PM |
XLON |
3629 |
108.02 |
622873953787705 |
15:03:36 PM |
XLON |
4379 |
108.04 |
622873953787871 |
15:03:43 PM |
XLON |
1606 |
108.02 |
622873953787900 |
15:03:43 PM |
XLON |
4666 |
108.02 |
622873953787901 |
15:03:43 PM |
XLON |
7234 |
108.02 |
622873953787902 |
15:03:43 PM |
XLON |
1408 |
108.04 |
622873953787905 |
15:03:43 PM |
XLON |
3644 |
108.04 |
622873953787906 |
15:04:00 PM |
XLON |
82 |
108.00 |
622873953788020 |
15:04:00 PM |
XLON |
3321 |
108.00 |
622873953788021 |
15:04:07 PM |
XLON |
3275 |
108.00 |
622873953788066 |
15:04:28 PM |
XLON |
8522 |
108.04 |
622873953788241 |
15:04:45 PM |
XLON |
3494 |
108.04 |
622873953788294 |
15:05:02 PM |
XLON |
12581 |
108.00 |
622873953788451 |
15:05:34 PM |
XLON |
1 |
107.96 |
622873953788711 |
15:05:45 PM |
XLON |
4333 |
108.02 |
622873953788887 |
15:05:46 PM |
XLON |
840 |
108.02 |
622873953788892 |
15:05:46 PM |
XLON |
1303 |
108.02 |
622873953788893 |
15:05:47 PM |
XLON |
873 |
108.02 |
622873953788907 |
15:05:55 PM |
XLON |
1303 |
108.04 |
622873953788965 |
15:05:55 PM |
XLON |
2700 |
108.04 |
622873953788966 |
15:05:57 PM |
XLON |
1285 |
108.04 |
622873953788981 |
15:05:57 PM |
XLON |
2437 |
108.04 |
622873953788982 |
15:06:01 PM |
XLON |
56 |
108.02 |
622873953789008 |
15:06:01 PM |
XLON |
8051 |
108.02 |
622873953789007 |
15:06:33 PM |
XLON |
3379 |
108.08 |
622873953789288 |
15:06:33 PM |
XLON |
4792 |
108.08 |
622873953789311 |
15:06:43 PM |
XLON |
1582 |
108.10 |
622873953789351 |
15:06:46 PM |
XLON |
3371 |
108.12 |
622873953789385 |
15:06:52 PM |
XLON |
3753 |
108.12 |
622873953789447 |
15:06:57 PM |
XLON |
3060 |
108.10 |
622873953789459 |
15:06:57 PM |
XLON |
4950 |
108.10 |
622873953789458 |
15:06:57 PM |
XLON |
6357 |
108.10 |
622873953789454 |
15:07:22 PM |
XLON |
131 |
108.04 |
622873953789650 |
15:07:22 PM |
XLON |
2110 |
108.04 |
622873953789651 |
15:07:22 PM |
XLON |
3106 |
108.04 |
622873953789652 |
15:07:33 PM |
XLON |
9612 |
108.06 |
622873953789718 |
15:07:55 PM |
XLON |
9981 |
108.06 |
622873953789838 |
15:08:15 PM |
XLON |
798 |
108.06 |
622873953789940 |
15:08:15 PM |
XLON |
981 |
108.06 |
622873953789939 |
15:08:15 PM |
XLON |
3145 |
108.06 |
622873953789941 |
15:08:20 PM |
XLON |
7774 |
108.04 |
622873953789985 |
15:08:29 PM |
XLON |
3288 |
108.04 |
622873953790006 |
15:08:56 PM |
XLON |
1650 |
108.06 |
622873953790205 |
15:08:56 PM |
XLON |
1927 |
108.06 |
622873953790206 |
15:09:04 PM |
XLON |
2345 |
108.08 |
622873953790250 |
15:09:10 PM |
XLON |
856 |
108.08 |
622873953790327 |
15:09:10 PM |
XLON |
1614 |
108.08 |
622873953790328 |
15:09:32 PM |
XLON |
109 |
108.06 |
622873953790430 |
15:09:32 PM |
XLON |
2400 |
108.06 |
622873953790442 |
15:09:32 PM |
XLON |
3404 |
108.06 |
622873953790441 |
15:09:32 PM |
XLON |
4403 |
108.06 |
622873953790443 |
15:09:32 PM |
XLON |
12673 |
108.06 |
622873953790429 |
15:09:48 PM |
XLON |
4825 |
108.04 |
622873953790565 |
15:09:48 PM |
XLON |
5019 |
108.04 |
622873953790560 |
15:10:04 PM |
XLON |
4985 |
107.98 |
622873953790727 |
15:10:35 PM |
XLON |
3185 |
108.04 |
622873953791024 |
15:10:38 PM |
XLON |
132 |
108.02 |
622873953791051 |
15:10:38 PM |
XLON |
4200 |
108.02 |
622873953791050 |
15:10:38 PM |
XLON |
7967 |
108.02 |
622873953791046 |
15:11:10 PM |
XLON |
2321 |
108.10 |
622873953791187 |
15:11:10 PM |
XLON |
3753 |
108.10 |
622873953791188 |
15:11:49 PM |
XLON |
1244 |
108.14 |
622873953791476 |
15:11:49 PM |
XLON |
5020 |
108.14 |
622873953791475 |
15:12:12 PM |
XLON |
9667 |
108.18 |
622873953791726 |
15:12:19 PM |
XLON |
3302 |
108.20 |
622873953791794 |
15:12:19 PM |
XLON |
3352 |
108.20 |
622873953791797 |
15:12:23 PM |
XLON |
3144 |
108.20 |
622873953791822 |
15:12:28 PM |
XLON |
8790 |
108.20 |
622873953791868 |
15:12:53 PM |
XLON |
1254 |
108.22 |
622873953792009 |
15:12:56 PM |
XLON |
1303 |
108.20 |
622873953792029 |
15:12:58 PM |
XLON |
4112 |
108.20 |
622873953792030 |
15:13:01 PM |
XLON |
14398 |
108.18 |
622873953792065 |
15:13:24 PM |
XLON |
3700 |
108.14 |
622873953792296 |
15:13:25 PM |
XLON |
8715 |
108.14 |
622873953792309 |
15:13:33 PM |
XLON |
3564 |
108.12 |
622873953792343 |
15:14:04 PM |
XLON |
10856 |
108.18 |
622873953792674 |
15:14:30 PM |
XLON |
3348 |
108.22 |
622873953792917 |
15:14:36 PM |
XLON |
6867 |
108.20 |
622873953792960 |
15:15:08 PM |
XLON |
1578 |
108.24 |
622873953793170 |
15:15:09 PM |
XLON |
2900 |
108.22 |
622873953793175 |
15:15:09 PM |
XLON |
3306 |
108.22 |
622873953793171 |
15:15:09 PM |
XLON |
4200 |
108.22 |
622873953793174 |
15:15:09 PM |
XLON |
7521 |
108.22 |
622873953793176 |
15:15:41 PM |
XLON |
195 |
108.18 |
622873953793363 |
15:15:41 PM |
XLON |
3516 |
108.18 |
622873953793362 |
15:15:50 PM |
XLON |
4713 |
108.10 |
622873953793452 |
15:15:50 PM |
XLON |
10180 |
108.16 |
622873953793416 |
15:16:04 PM |
XLON |
4154 |
108.12 |
622873953793528 |
15:16:29 PM |
XLON |
8055 |
108.08 |
622873953793634 |
15:16:58 PM |
XLON |
6417 |
108.12 |
622873953793740 |
15:17:12 PM |
XLON |
3200 |
108.10 |
622873953793868 |
15:17:12 PM |
XLON |
7704 |
108.10 |
622873953793866 |
15:17:35 PM |
XLON |
10248 |
108.12 |
622873953794017 |
15:17:38 PM |
XLON |
5814 |
108.12 |
622873953794032 |
15:18:00 PM |
XLON |
3610 |
108.10 |
622873953794238 |
15:18:26 PM |
XLON |
1 |
108.08 |
622873953794487 |
15:18:38 PM |
XLON |
2144 |
108.12 |
622873953794565 |
15:18:42 PM |
XLON |
4330 |
108.12 |
622873953794582 |
15:18:43 PM |
XLON |
1036 |
108.10 |
622873953794591 |
15:18:43 PM |
XLON |
2068 |
108.10 |
622873953794592 |
15:18:43 PM |
XLON |
13783 |
108.10 |
622873953794589 |
15:19:05 PM |
XLON |
3528 |
108.08 |
622873953794668 |
15:19:05 PM |
XLON |
3591 |
108.08 |
622873953794664 |
15:19:26 PM |
XLON |
2 |
108.08 |
622873953794791 |
15:19:36 PM |
XLON |
1619 |
108.12 |
622873953794838 |
15:19:36 PM |
XLON |
1664 |
108.12 |
622873953794839 |
15:19:54 PM |
XLON |
757 |
108.12 |
622873953794893 |
15:19:54 PM |
XLON |
2473 |
108.12 |
622873953794894 |
15:20:06 PM |
XLON |
6861 |
108.12 |
622873953794941 |
15:20:06 PM |
XLON |
14927 |
108.12 |
622873953794936 |
15:20:22 PM |
XLON |
3493 |
108.12 |
622873953795076 |
15:20:41 PM |
XLON |
3847 |
108.14 |
622873953795175 |
15:20:41 PM |
XLON |
4454 |
108.14 |
622873953795176 |
15:21:03 PM |
XLON |
3188 |
108.14 |
622873953795305 |
15:21:24 PM |
XLON |
983 |
108.14 |
622873953795391 |
15:21:24 PM |
XLON |
3129 |
108.14 |
622873953795392 |
15:21:28 PM |
XLON |
4200 |
108.08 |
622873953795485 |
15:21:28 PM |
XLON |
4813 |
108.08 |
622873953795486 |
15:21:28 PM |
XLON |
2548 |
108.10 |
622873953795487 |
15:22:01 PM |
XLON |
1511 |
108.16 |
622873953795753 |
15:22:01 PM |
XLON |
1636 |
108.16 |
622873953795752 |
15:22:06 PM |
XLON |
3406 |
108.14 |
622873953795790 |
15:22:06 PM |
XLON |
9531 |
108.14 |
622873953795789 |
15:22:28 PM |
XLON |
1103 |
108.16 |
622873953795911 |
15:22:28 PM |
XLON |
2630 |
108.16 |
622873953795912 |
15:22:59 PM |
XLON |
5575 |
108.24 |
622873953796136 |
15:23:04 PM |
XLON |
4200 |
108.24 |
622873953796188 |
15:23:14 PM |
XLON |
225 |
108.20 |
622873953796242 |
15:23:14 PM |
XLON |
4840 |
108.20 |
622873953796243 |
15:23:21 PM |
XLON |
4400 |
108.22 |
622873953796288 |
15:23:25 PM |
XLON |
10550 |
108.18 |
622873953796302 |
15:23:28 PM |
XLON |
4266 |
108.16 |
622873953796335 |
15:24:06 PM |
XLON |
2309 |
108.16 |
622873953796475 |
15:24:32 PM |
XLON |
1366 |
108.14 |
622873953796624 |
15:24:45 PM |
XLON |
1350 |
108.20 |
622873953796699 |
15:24:45 PM |
XLON |
8035 |
108.22 |
622873953796700 |
15:24:47 PM |
XLON |
2794 |
108.20 |
622873953796725 |
15:24:49 PM |
XLON |
1754 |
108.20 |
622873953796728 |
15:24:51 PM |
XLON |
13770 |
108.18 |
622873953796738 |
15:24:51 PM |
XLON |
3143 |
108.20 |
622873953796729 |
15:25:07 PM |
XLON |
4554 |
108.14 |
622873953796816 |
15:25:14 PM |
XLON |
3192 |
108.10 |
622873953796869 |
15:25:35 PM |
XLON |
4793 |
108.12 |
622873953796982 |
15:25:46 PM |
XLON |
3633 |
108.10 |
622873953797056 |
15:26:00 PM |
XLON |
3399 |
108.08 |
622873953797099 |
15:26:06 PM |
XLON |
4497 |
108.04 |
622873953797135 |
15:26:29 PM |
XLON |
10903 |
108.10 |
622873953797250 |
15:26:32 PM |
XLON |
3476 |
108.04 |
622873953797299 |
15:26:59 PM |
XLON |
3392 |
108.10 |
622873953797561 |
15:26:59 PM |
XLON |
6364 |
108.10 |
622873953797558 |
15:27:38 PM |
XLON |
2520 |
108.18 |
622873953797748 |
15:27:38 PM |
XLON |
4400 |
108.18 |
622873953797747 |
15:28:04 PM |
XLON |
3565 |
108.10 |
622873953797883 |
15:28:04 PM |
XLON |
3300 |
108.12 |
622873953797881 |
15:28:04 PM |
XLON |
3355 |
108.12 |
622873953797882 |
15:28:04 PM |
XLON |
4200 |
108.12 |
622873953797880 |
15:28:04 PM |
XLON |
970 |
108.14 |
622873953797878 |
15:28:04 PM |
XLON |
3009 |
108.14 |
622873953797877 |
15:28:57 PM |
XLON |
3666 |
108.22 |
622873953798068 |
15:29:21 PM |
XLON |
343 |
108.32 |
622873953798231 |
15:29:21 PM |
XLON |
3805 |
108.32 |
622873953798230 |
15:29:22 PM |
XLON |
5935 |
108.28 |
622873953798245 |
15:29:30 PM |
XLON |
1604 |
108.30 |
622873953798300 |
15:29:30 PM |
XLON |
2675 |
108.30 |
622873953798301 |
15:29:35 PM |
XLON |
6768 |
108.28 |
622873953798329 |
15:29:35 PM |
XLON |
4279 |
108.30 |
622873953798320 |
15:29:58 PM |
XLON |
1029 |
108.38 |
622873953798422 |
15:29:58 PM |
XLON |
2704 |
108.38 |
622873953798423 |
15:30:04 PM |
XLON |
7448 |
108.34 |
622873953798481 |
15:30:35 PM |
XLON |
3205 |
108.32 |
622873953798710 |
15:30:41 PM |
XLON |
335 |
108.32 |
622873953798739 |
15:30:41 PM |
XLON |
1303 |
108.32 |
622873953798740 |
15:30:45 PM |
XLON |
3095 |
108.30 |
622873953798773 |
15:30:52 PM |
XLON |
415 |
108.30 |
622873953798812 |
15:30:52 PM |
XLON |
1038 |
108.30 |
622873953798813 |
15:30:55 PM |
XLON |
3268 |
108.30 |
622873953798821 |
15:31:00 PM |
XLON |
3060 |
108.28 |
622873953798841 |
15:31:00 PM |
XLON |
7233 |
108.28 |
622873953798842 |
15:31:14 PM |
XLON |
4102 |
108.30 |
622873953798915 |
15:31:20 PM |
XLON |
791 |
108.30 |
622873953798935 |
15:31:20 PM |
XLON |
5687 |
108.30 |
622873953798936 |
15:31:21 PM |
XLON |
4081 |
108.28 |
622873953798938 |
15:32:27 PM |
XLON |
4396 |
108.32 |
622873953799352 |
15:32:31 PM |
XLON |
1249 |
108.28 |
622873953799366 |
15:32:31 PM |
XLON |
4741 |
108.28 |
622873953799365 |
15:32:31 PM |
XLON |
14513 |
108.28 |
622873953799364 |
15:32:31 PM |
XLON |
2 |
108.30 |
622873953799367 |
15:32:31 PM |
XLON |
1767 |
108.30 |
622873953799369 |
15:32:31 PM |
XLON |
4877 |
108.30 |
622873953799368 |
15:33:02 PM |
XLON |
970 |
108.36 |
622873953799606 |
15:33:02 PM |
XLON |
4100 |
108.36 |
622873953799605 |
15:33:02 PM |
XLON |
5535 |
108.36 |
622873953799604 |
15:33:16 PM |
XLON |
8810 |
108.36 |
622873953799722 |
15:33:36 PM |
XLON |
3355 |
108.36 |
622873953799835 |
15:33:52 PM |
XLON |
5763 |
108.30 |
622873953799993 |
15:33:52 PM |
XLON |
5780 |
108.30 |
622873953799985 |
15:34:15 PM |
XLON |
7333 |
108.36 |
622873953800175 |
15:34:22 PM |
XLON |
3333 |
108.36 |
622873953800214 |
15:34:34 PM |
XLON |
4632 |
108.38 |
622873953800295 |
15:34:47 PM |
XLON |
7390 |
108.36 |
622873953800401 |
15:34:56 PM |
XLON |
4465 |
108.34 |
622873953800447 |
15:35:06 PM |
XLON |
1517 |
108.34 |
622873953800505 |
15:35:06 PM |
XLON |
1982 |
108.34 |
622873953800504 |
15:35:24 PM |
XLON |
3259 |
108.34 |
622873953800591 |
15:35:24 PM |
XLON |
3285 |
108.34 |
622873953800596 |
15:35:24 PM |
XLON |
3342 |
108.34 |
622873953800595 |
15:35:31 PM |
XLON |
3626 |
108.30 |
622873953800717 |
15:35:49 PM |
XLON |
453 |
108.32 |
622873953800835 |
15:35:49 PM |
XLON |
3948 |
108.32 |
622873953800834 |
15:36:03 PM |
XLON |
6910 |
108.32 |
622873953800910 |
15:36:31 PM |
XLON |
13336 |
108.30 |
622873953801131 |
15:36:48 PM |
XLON |
1261 |
108.26 |
622873953801263 |
15:36:48 PM |
XLON |
2818 |
108.28 |
622873953801264 |
15:36:48 PM |
XLON |
3906 |
108.28 |
622873953801256 |
15:36:56 PM |
XLON |
5101 |
108.28 |
622873953801309 |
15:37:09 PM |
XLON |
3853 |
108.30 |
622873953801462 |
15:37:33 PM |
XLON |
7774 |
108.30 |
622873953801623 |
15:37:40 PM |
XLON |
3437 |
108.30 |
622873953801678 |
15:37:54 PM |
XLON |
6221 |
108.30 |
622873953801729 |
15:37:58 PM |
XLON |
3130 |
108.28 |
622873953801753 |
15:38:00 PM |
XLON |
3562 |
108.26 |
622873953801771 |
15:38:21 PM |
XLON |
849 |
108.22 |
622873953801909 |
15:38:21 PM |
XLON |
2601 |
108.22 |
622873953801910 |
15:38:51 PM |
XLON |
3391 |
108.22 |
622873953802007 |
15:39:14 PM |
XLON |
1289 |
108.30 |
622873953802161 |
15:39:15 PM |
XLON |
202 |
108.30 |
622873953802172 |
15:39:15 PM |
XLON |
1428 |
108.30 |
622873953802173 |
15:39:18 PM |
XLON |
14559 |
108.28 |
622873953802181 |
15:39:18 PM |
XLON |
1598 |
108.30 |
622873953802182 |
15:39:24 PM |
XLON |
3289 |
108.28 |
622873953802225 |
15:39:24 PM |
XLON |
4379 |
108.28 |
622873953802224 |
15:39:57 PM |
XLON |
1285 |
108.32 |
622873953802381 |
15:39:57 PM |
XLON |
1339 |
108.32 |
622873953802379 |
15:39:57 PM |
XLON |
3736 |
108.32 |
622873953802380 |
15:39:57 PM |
XLON |
6367 |
108.32 |
622873953802377 |
15:40:22 PM |
XLON |
2450 |
108.32 |
622873953802488 |
15:40:22 PM |
XLON |
3100 |
108.32 |
622873953802487 |
15:40:22 PM |
XLON |
3759 |
108.32 |
622873953802484 |
15:40:36 PM |
XLON |
7043 |
108.30 |
622873953802538 |
15:41:20 PM |
XLON |
137 |
108.36 |
622873953802850 |
15:41:36 PM |
XLON |
4528 |
108.36 |
622873953802947 |
15:41:45 PM |
XLON |
7962 |
108.40 |
622873953803055 |
15:42:02 PM |
XLON |
978 |
108.42 |
622873953803090 |
15:42:17 PM |
XLON |
8274 |
108.46 |
622873953803189 |
15:42:20 PM |
XLON |
3977 |
108.46 |
622873953803245 |
15:42:21 PM |
XLON |
9646 |
108.44 |
622873953803248 |
15:42:36 PM |
XLON |
776 |
108.46 |
622873953803398 |
15:42:36 PM |
XLON |
3858 |
108.46 |
622873953803396 |
15:42:36 PM |
XLON |
4100 |
108.46 |
622873953803397 |
15:43:02 PM |
XLON |
852 |
108.48 |
622873953803492 |
15:43:02 PM |
XLON |
3033 |
108.48 |
622873953803493 |
15:43:23 PM |
XLON |
14804 |
108.50 |
622873953803592 |
15:43:46 PM |
XLON |
3789 |
108.48 |
622873953803709 |
15:43:47 PM |
XLON |
4611 |
108.48 |
622873953803721 |
15:43:59 PM |
XLON |
3878 |
108.46 |
622873953803792 |
15:44:36 PM |
XLON |
8459 |
108.42 |
622873953803985 |
15:44:41 PM |
XLON |
2271 |
108.42 |
622873953804013 |
15:44:41 PM |
XLON |
4147 |
108.42 |
622873953804012 |
15:44:51 PM |
XLON |
3147 |
108.40 |
622873953804037 |
15:45:02 PM |
XLON |
6598 |
108.40 |
622873953804080 |
15:45:28 PM |
XLON |
8033 |
108.42 |
622873953804264 |
15:45:49 PM |
XLON |
809 |
108.46 |
622873953804352 |
15:45:49 PM |
XLON |
3115 |
108.46 |
622873953804351 |
15:46:04 PM |
XLON |
1463 |
108.44 |
622873953804415 |
15:46:04 PM |
XLON |
6846 |
108.44 |
622873953804416 |
15:46:26 PM |
XLON |
7401 |
108.44 |
622873953804546 |
15:46:36 PM |
XLON |
4360 |
108.48 |
622873953804638 |
15:47:06 PM |
XLON |
14529 |
108.48 |
622873953804825 |
15:47:39 PM |
XLON |
2984 |
108.42 |
622873953805052 |
15:47:39 PM |
XLON |
1735 |
108.44 |
622873953805053 |
15:47:39 PM |
XLON |
6996 |
108.44 |
622873953805042 |
15:47:56 PM |
XLON |
2 |
108.44 |
622873953805134 |
15:48:07 PM |
XLON |
11353 |
108.48 |
622873953805171 |
15:48:38 PM |
XLON |
8594 |
108.50 |
622873953805383 |
15:48:46 PM |
XLON |
3634 |
108.48 |
622873953805504 |
15:48:59 PM |
XLON |
4724 |
108.48 |
622873953805556 |
15:49:00 PM |
XLON |
2140 |
108.48 |
622873953805574 |
15:49:39 PM |
XLON |
7605 |
108.46 |
622873953805800 |
15:49:39 PM |
XLON |
7094 |
108.48 |
622873953805794 |
15:50:00 PM |
XLON |
3786 |
108.46 |
622873953805986 |
15:50:06 PM |
XLON |
4771 |
108.46 |
622873953806063 |
15:50:34 PM |
XLON |
100 |
108.50 |
622873953806424 |
15:50:34 PM |
XLON |
3769 |
108.50 |
622873953806425 |
15:50:55 PM |
XLON |
7681 |
108.50 |
622873953806561 |
15:51:06 PM |
XLON |
13395 |
108.46 |
622873953806646 |
15:51:29 PM |
XLON |
10937 |
108.46 |
622873953806841 |
15:51:51 PM |
XLON |
8069 |
108.44 |
622873953806981 |
15:52:26 PM |
XLON |
3117 |
108.46 |
622873953807214 |
15:52:27 PM |
XLON |
9074 |
108.44 |
622873953807231 |
15:52:59 PM |
XLON |
1222 |
108.46 |
622873953807496 |
15:52:59 PM |
XLON |
1915 |
108.46 |
622873953807495 |
15:53:21 PM |
XLON |
11416 |
108.38 |
622873953807594 |
15:53:31 PM |
XLON |
6679 |
108.44 |
622873953807704 |
15:54:00 PM |
XLON |
1482 |
108.46 |
622873953807851 |
15:54:00 PM |
XLON |
1676 |
108.46 |
622873953807852 |
15:54:12 PM |
XLON |
4284 |
108.44 |
622873953807932 |
15:54:13 PM |
XLON |
6870 |
108.44 |
622873953807948 |
15:54:40 PM |
XLON |
3229 |
108.48 |
622873953808108 |
15:54:51 PM |
XLON |
3213 |
108.44 |
622873953808170 |
15:54:51 PM |
XLON |
8435 |
108.44 |
622873953808163 |
15:55:20 PM |
XLON |
5862 |
108.42 |
622873953808364 |
15:55:25 PM |
XLON |
3624 |
108.40 |
622873953808383 |
15:55:54 PM |
XLON |
1716 |
108.36 |
622873953808615 |
15:55:54 PM |
XLON |
5386 |
108.36 |
622873953808619 |
15:56:23 PM |
XLON |
2107 |
108.32 |
622873953808858 |
15:56:23 PM |
XLON |
2729 |
108.32 |
622873953808857 |
15:56:25 PM |
XLON |
4588 |
108.32 |
622873953808866 |
15:57:01 PM |
XLON |
3960 |
108.36 |
622873953808994 |
15:57:39 PM |
XLON |
2535 |
108.40 |
622873953809297 |
15:57:39 PM |
XLON |
12044 |
108.40 |
622873953809298 |
15:57:41 PM |
XLON |
3679 |
108.40 |
622873953809319 |
15:57:41 PM |
XLON |
6712 |
108.40 |
622873953809323 |
15:57:55 PM |
XLON |
4105 |
108.40 |
622873953809380 |
15:58:12 PM |
XLON |
1184 |
108.40 |
622873953809447 |
15:58:20 PM |
XLON |
8759 |
108.40 |
622873953809478 |
15:58:30 PM |
XLON |
3105 |
108.40 |
622873953809507 |
15:58:51 PM |
XLON |
3728 |
108.38 |
622873953809592 |
15:58:51 PM |
XLON |
8510 |
108.38 |
622873953809596 |
15:59:24 PM |
XLON |
895 |
108.32 |
622873953809815 |
15:59:24 PM |
XLON |
4718 |
108.32 |
622873953809814 |
15:59:52 PM |
XLON |
3200 |
108.36 |
622873953810087 |
15:59:53 PM |
XLON |
2882 |
108.34 |
622873953810092 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230