Transaction in Own Shares
16 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
16 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
8,126,784 |
|
Highest price paid per share (pence): |
123.62 |
|
Lowest price paid per share (pence): |
121.86 |
|
Volume weighted average price paid per share (pence): |
123.12 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 957,381,747 of its ordinary shares in treasury and has 27,860,781,531 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 August 2022 Goldman Sachs (as principal) elected to purchase 8,126,784 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
123.12 |
8,126,784 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:05:18 AM |
XLON |
3110 |
121.86 |
599371892656505 |
|
08:05:18 AM |
XLON |
5692 |
121.96 |
599371892656502 |
|
08:06:04 AM |
XLON |
87 |
121.90 |
599371892656631 |
|
08:07:46 AM |
XLON |
1427 |
122.16 |
599371892657006 |
|
08:07:46 AM |
XLON |
3000 |
122.16 |
599371892657005 |
|
08:07:46 AM |
XLON |
4268 |
122.16 |
599371892657004 |
|
08:07:47 AM |
XLON |
27 |
122.16 |
599371892657008 |
|
08:07:47 AM |
XLON |
750 |
122.16 |
599371892657009 |
|
08:07:47 AM |
XLON |
2705 |
122.16 |
599371892657010 |
|
08:07:59 AM |
XLON |
3090 |
122.10 |
599371892657025 |
|
08:08:18 AM |
XLON |
2705 |
122.08 |
599371892657066 |
|
08:08:22 AM |
XLON |
660 |
122.08 |
599371892657070 |
|
08:08:22 AM |
XLON |
932 |
122.08 |
599371892657069 |
|
08:08:22 AM |
XLON |
2705 |
122.08 |
599371892657072 |
|
08:08:22 AM |
XLON |
3454 |
122.08 |
599371892657071 |
|
08:09:01 AM |
XLON |
46 |
122.10 |
599371892657176 |
|
08:09:06 AM |
XLON |
1109 |
122.08 |
599371892657183 |
|
08:09:06 AM |
XLON |
1452 |
122.08 |
599371892657182 |
|
08:09:06 AM |
XLON |
2160 |
122.08 |
599371892657184 |
|
08:09:06 AM |
XLON |
3457 |
122.08 |
599371892657185 |
|
08:09:11 AM |
XLON |
1737 |
122.08 |
599371892657209 |
|
08:09:13 AM |
XLON |
2370 |
122.08 |
599371892657212 |
|
08:09:15 AM |
XLON |
1182 |
122.08 |
599371892657223 |
|
08:09:27 AM |
XLON |
4410 |
122.18 |
599371892657264 |
|
08:10:13 AM |
XLON |
3400 |
122.28 |
599371892657481 |
|
08:10:13 AM |
XLON |
2705 |
122.32 |
599371892657483 |
|
08:10:13 AM |
XLON |
3316 |
122.32 |
599371892657484 |
|
08:10:13 AM |
XLON |
3454 |
122.32 |
599371892657482 |
|
08:10:37 AM |
XLON |
181 |
122.32 |
599371892657637 |
|
08:11:06 AM |
XLON |
1671 |
122.26 |
599371892657752 |
|
08:11:06 AM |
XLON |
3000 |
122.26 |
599371892657753 |
|
08:11:06 AM |
XLON |
1175 |
122.28 |
599371892657754 |
|
08:11:06 AM |
XLON |
1538 |
122.28 |
599371892657769 |
|
08:11:06 AM |
XLON |
10117 |
122.28 |
599371892657770 |
|
08:11:06 AM |
XLON |
12260 |
122.28 |
599371892657748 |
|
08:11:06 AM |
XLON |
2500 |
122.32 |
599371892657758 |
|
08:11:06 AM |
XLON |
2705 |
122.32 |
599371892657757 |
|
08:11:06 AM |
XLON |
2707 |
122.32 |
599371892657755 |
|
08:11:06 AM |
XLON |
3190 |
122.32 |
599371892657759 |
|
08:11:06 AM |
XLON |
3454 |
122.32 |
599371892657756 |
|
08:11:06 AM |
XLON |
2705 |
122.34 |
599371892657760 |
|
08:11:06 AM |
XLON |
3190 |
122.34 |
599371892657762 |
|
08:11:06 AM |
XLON |
3454 |
122.34 |
599371892657761 |
|
08:11:11 AM |
XLON |
6917 |
122.12 |
599371892657798 |
|
08:11:20 AM |
XLON |
2400 |
122.10 |
599371892657828 |
|
08:12:00 AM |
XLON |
5905 |
122.08 |
599371892658053 |
|
08:12:00 AM |
XLON |
7111 |
122.08 |
599371892658054 |
|
08:12:05 AM |
XLON |
643 |
121.94 |
599371892658065 |
|
08:12:05 AM |
XLON |
1539 |
121.94 |
599371892658064 |
|
08:12:05 AM |
XLON |
1592 |
121.94 |
599371892658063 |
|
08:13:22 AM |
XLON |
272 |
122.04 |
599371892658234 |
|
08:13:22 AM |
XLON |
780 |
122.04 |
599371892658233 |
|
08:14:00 AM |
XLON |
5083 |
122.10 |
599371892658322 |
|
08:14:00 AM |
XLON |
5581 |
122.10 |
599371892658323 |
|
08:14:00 AM |
XLON |
9391 |
122.14 |
599371892658321 |
|
08:14:29 AM |
XLON |
1216 |
122.08 |
599371892658514 |
|
08:14:29 AM |
XLON |
2705 |
122.12 |
599371892658510 |
|
08:14:29 AM |
XLON |
3454 |
122.12 |
599371892658511 |
|
08:14:34 AM |
XLON |
8197 |
122.08 |
599371892658530 |
|
08:14:35 AM |
XLON |
1451 |
122.10 |
599371892658536 |
|
08:14:35 AM |
XLON |
2162 |
122.12 |
599371892658534 |
|
08:14:39 AM |
XLON |
1578 |
122.12 |
599371892658572 |
|
08:14:39 AM |
XLON |
3400 |
122.12 |
599371892658571 |
|
08:14:39 AM |
XLON |
4100 |
122.12 |
599371892658570 |
|
08:14:41 AM |
XLON |
313 |
122.12 |
599371892658573 |
|
08:15:00 AM |
XLON |
2705 |
122.12 |
599371892658609 |
|
08:15:00 AM |
XLON |
3300 |
122.12 |
599371892658608 |
|
08:15:01 AM |
XLON |
13067 |
122.08 |
599371892658626 |
|
08:16:00 AM |
XLON |
12937 |
122.04 |
599371892658844 |
|
08:16:37 AM |
XLON |
1410 |
122.06 |
599371892658932 |
|
08:16:37 AM |
XLON |
2461 |
122.06 |
599371892658933 |
|
08:16:37 AM |
XLON |
3949 |
122.06 |
599371892658934 |
|
08:16:40 AM |
XLON |
3400 |
122.02 |
599371892658942 |
|
08:16:40 AM |
XLON |
18 |
122.06 |
599371892658937 |
|
08:17:26 AM |
XLON |
1910 |
122.16 |
599371892659015 |
|
08:17:26 AM |
XLON |
4100 |
122.16 |
599371892659014 |
|
08:18:09 AM |
XLON |
4300 |
122.16 |
599371892659210 |
|
08:18:42 AM |
XLON |
2346 |
122.26 |
599371892659293 |
|
08:18:42 AM |
XLON |
4823 |
122.26 |
599371892659292 |
|
08:18:42 AM |
XLON |
14097 |
122.26 |
599371892659285 |
|
08:18:43 AM |
XLON |
43 |
122.26 |
599371892659298 |
|
08:18:44 AM |
XLON |
3400 |
122.28 |
599371892659306 |
|
08:19:51 AM |
XLON |
1607 |
122.16 |
599371892659445 |
|
08:19:51 AM |
XLON |
2705 |
122.16 |
599371892659446 |
|
08:19:51 AM |
XLON |
40 |
122.18 |
599371892659447 |
|
08:19:51 AM |
XLON |
3400 |
122.22 |
599371892659442 |
|
08:19:52 AM |
XLON |
1065 |
122.12 |
599371892659449 |
|
08:19:52 AM |
XLON |
1824 |
122.12 |
599371892659448 |
|
08:20:00 AM |
XLON |
1699 |
122.12 |
599371892659451 |
|
08:20:24 AM |
XLON |
2174 |
122.12 |
599371892659527 |
|
08:20:24 AM |
XLON |
2705 |
122.12 |
599371892659525 |
|
08:20:24 AM |
XLON |
3454 |
122.12 |
599371892659526 |
|
08:20:24 AM |
XLON |
2038 |
122.14 |
599371892659528 |
|
08:20:24 AM |
XLON |
2532 |
122.14 |
599371892659531 |
|
08:20:24 AM |
XLON |
2705 |
122.14 |
599371892659529 |
|
08:20:24 AM |
XLON |
3454 |
122.14 |
599371892659530 |
|
08:21:03 AM |
XLON |
13930 |
122.18 |
599371892659631 |
|
08:21:04 AM |
XLON |
2214 |
122.20 |
599371892659642 |
|
08:21:04 AM |
XLON |
2600 |
122.20 |
599371892659641 |
|
08:21:04 AM |
XLON |
3400 |
122.20 |
599371892659640 |
|
08:21:33 AM |
XLON |
866 |
122.14 |
599371892659683 |
|
08:22:31 AM |
XLON |
3400 |
122.14 |
599371892659750 |
|
08:22:31 AM |
XLON |
4753 |
122.14 |
599371892659751 |
|
08:22:31 AM |
XLON |
6569 |
122.14 |
599371892659748 |
|
08:22:47 AM |
XLON |
280 |
122.08 |
599371892659799 |
|
08:22:47 AM |
XLON |
3400 |
122.08 |
599371892659798 |
|
08:22:47 AM |
XLON |
721 |
122.10 |
599371892659795 |
|
08:22:47 AM |
XLON |
6301 |
122.10 |
599371892659796 |
|
08:22:50 AM |
XLON |
2230 |
122.08 |
599371892659805 |
|
08:23:39 AM |
XLON |
3147 |
122.12 |
599371892659861 |
|
08:24:28 AM |
XLON |
1902 |
122.26 |
599371892660034 |
|
08:24:50 AM |
XLON |
2038 |
122.34 |
599371892660077 |
|
08:25:35 AM |
XLON |
2339 |
122.32 |
599371892660168 |
|
08:25:35 AM |
XLON |
3400 |
122.32 |
599371892660167 |
|
08:25:35 AM |
XLON |
9461 |
122.32 |
599371892660166 |
|
08:25:35 AM |
XLON |
8251 |
122.34 |
599371892660165 |
|
08:25:35 AM |
XLON |
13625 |
122.34 |
599371892660164 |
|
08:25:37 AM |
XLON |
2705 |
122.32 |
599371892660173 |
|
08:25:37 AM |
XLON |
3454 |
122.32 |
599371892660174 |
|
08:25:37 AM |
XLON |
4100 |
122.32 |
599371892660172 |
|
08:25:38 AM |
XLON |
2259 |
122.30 |
599371892660178 |
|
08:26:01 AM |
XLON |
5871 |
122.26 |
599371892660212 |
|
08:26:40 AM |
XLON |
26 |
122.26 |
599371892660296 |
|
08:28:39 AM |
XLON |
3000 |
122.24 |
599371892660499 |
|
08:28:39 AM |
XLON |
2600 |
122.26 |
599371892660500 |
|
08:28:39 AM |
XLON |
2705 |
122.26 |
599371892660501 |
|
08:28:39 AM |
XLON |
2532 |
122.28 |
599371892660502 |
|
08:28:39 AM |
XLON |
2705 |
122.28 |
599371892660503 |
|
08:28:39 AM |
XLON |
3454 |
122.28 |
599371892660504 |
|
08:28:39 AM |
XLON |
3474 |
122.28 |
599371892660505 |
|
08:28:39 AM |
XLON |
14048 |
122.30 |
599371892660491 |
|
08:28:44 AM |
XLON |
28 |
122.28 |
599371892660529 |
|
08:28:44 AM |
XLON |
1441 |
122.28 |
599371892660530 |
|
08:29:10 AM |
XLON |
7229 |
122.36 |
599371892660581 |
|
08:29:43 AM |
XLON |
5580 |
122.38 |
599371892660613 |
|
08:29:43 AM |
XLON |
8095 |
122.38 |
599371892660614 |
|
08:30:40 AM |
XLON |
1643 |
122.46 |
599371892660724 |
|
08:30:40 AM |
XLON |
5157 |
122.46 |
599371892660725 |
|
08:30:40 AM |
XLON |
5956 |
122.46 |
599371892660728 |
|
08:30:40 AM |
XLON |
2442 |
122.50 |
599371892660729 |
|
08:31:55 AM |
XLON |
396 |
122.58 |
599371892660860 |
|
08:31:55 AM |
XLON |
869 |
122.58 |
599371892660862 |
|
08:31:55 AM |
XLON |
2500 |
122.58 |
599371892660861 |
|
08:31:55 AM |
XLON |
3948 |
122.58 |
599371892660863 |
|
08:31:58 AM |
XLON |
750 |
122.60 |
599371892660865 |
|
08:32:04 AM |
XLON |
420 |
122.60 |
599371892660887 |
|
08:32:04 AM |
XLON |
823 |
122.60 |
599371892660889 |
|
08:32:04 AM |
XLON |
903 |
122.60 |
599371892660888 |
|
08:32:04 AM |
XLON |
2705 |
122.60 |
599371892660890 |
|
08:33:03 AM |
XLON |
2348 |
122.68 |
599371892660991 |
|
08:33:03 AM |
XLON |
9789 |
122.68 |
599371892660986 |
|
08:33:03 AM |
XLON |
12482 |
122.68 |
599371892660990 |
|
08:33:05 AM |
XLON |
1300 |
122.68 |
599371892660995 |
|
08:33:31 AM |
XLON |
2752 |
122.70 |
599371892661064 |
|
08:33:33 AM |
XLON |
3248 |
122.70 |
599371892661066 |
|
08:33:34 AM |
XLON |
6218 |
122.70 |
599371892661067 |
|
08:33:40 AM |
XLON |
2087 |
122.70 |
599371892661082 |
|
08:33:40 AM |
XLON |
3027 |
122.70 |
599371892661083 |
|
08:33:41 AM |
XLON |
2510 |
122.70 |
599371892661085 |
|
08:33:41 AM |
XLON |
2604 |
122.70 |
599371892661084 |
|
08:33:47 AM |
XLON |
2705 |
122.70 |
599371892661090 |
|
08:33:48 AM |
XLON |
687 |
122.66 |
599371892661097 |
|
08:33:48 AM |
XLON |
755 |
122.66 |
599371892661099 |
|
08:33:48 AM |
XLON |
2705 |
122.66 |
599371892661101 |
|
08:33:48 AM |
XLON |
3280 |
122.66 |
599371892661098 |
|
08:33:48 AM |
XLON |
3454 |
122.66 |
599371892661100 |
|
08:34:01 AM |
XLON |
7872 |
122.62 |
599371892661141 |
|
08:34:01 AM |
XLON |
9855 |
122.62 |
599371892661137 |
|
08:34:58 AM |
XLON |
24 |
122.64 |
599371892661298 |
|
08:34:58 AM |
XLON |
3050 |
122.64 |
599371892661299 |
|
08:35:08 AM |
XLON |
1484 |
122.64 |
599371892661306 |
|
08:35:08 AM |
XLON |
1500 |
122.64 |
599371892661307 |
|
08:35:18 AM |
XLON |
420 |
122.64 |
599371892661322 |
|
08:35:18 AM |
XLON |
2684 |
122.64 |
599371892661323 |
|
08:36:29 AM |
XLON |
1750 |
122.64 |
599371892661529 |
|
08:36:35 AM |
XLON |
2879 |
122.64 |
599371892661546 |
|
08:36:35 AM |
XLON |
3599 |
122.64 |
599371892661545 |
|
08:36:35 AM |
XLON |
6839 |
122.64 |
599371892661544 |
|
08:36:35 AM |
XLON |
11756 |
122.64 |
599371892661540 |
|
08:38:02 AM |
XLON |
1433 |
122.82 |
599371892661704 |
|
08:38:02 AM |
XLON |
2038 |
122.82 |
599371892661706 |
|
08:38:02 AM |
XLON |
2705 |
122.82 |
599371892661705 |
|
08:38:02 AM |
XLON |
12463 |
122.82 |
599371892661702 |
|
08:38:02 AM |
XLON |
436 |
122.84 |
599371892661711 |
|
08:38:02 AM |
XLON |
509 |
122.84 |
599371892661712 |
|
08:38:02 AM |
XLON |
2038 |
122.84 |
599371892661709 |
|
08:38:02 AM |
XLON |
2532 |
122.84 |
599371892661710 |
|
08:38:02 AM |
XLON |
2705 |
122.84 |
599371892661707 |
|
08:38:02 AM |
XLON |
3454 |
122.84 |
599371892661708 |
|
08:38:46 AM |
XLON |
3883 |
122.88 |
599371892661819 |
|
08:38:50 AM |
XLON |
9158 |
122.88 |
599371892661820 |
|
08:39:54 AM |
XLON |
8346 |
122.88 |
599371892661911 |
|
08:40:54 AM |
XLON |
5 |
122.82 |
599371892662061 |
|
08:40:54 AM |
XLON |
10874 |
122.82 |
599371892662062 |
|
08:40:55 AM |
XLON |
6215 |
122.78 |
599371892662064 |
|
08:40:55 AM |
XLON |
6474 |
122.78 |
599371892662065 |
|
08:41:01 AM |
XLON |
1866 |
122.72 |
599371892662078 |
|
08:41:01 AM |
XLON |
2283 |
122.72 |
599371892662079 |
|
08:44:00 AM |
XLON |
291 |
122.72 |
599371892662641 |
|
08:44:00 AM |
XLON |
2691 |
122.72 |
599371892662651 |
|
08:44:00 AM |
XLON |
3316 |
122.72 |
599371892662653 |
|
08:44:00 AM |
XLON |
3454 |
122.72 |
599371892662652 |
|
08:44:00 AM |
XLON |
9498 |
122.72 |
599371892662642 |
|
08:44:04 AM |
XLON |
673 |
122.68 |
599371892662662 |
|
08:44:04 AM |
XLON |
11161 |
122.68 |
599371892662664 |
|
08:44:04 AM |
XLON |
12230 |
122.68 |
599371892662663 |
|
08:44:30 AM |
XLON |
16 |
122.70 |
599371892662748 |
|
08:44:30 AM |
XLON |
21 |
122.70 |
599371892662749 |
|
08:44:45 AM |
XLON |
333 |
122.68 |
599371892662790 |
|
08:44:45 AM |
XLON |
3400 |
122.68 |
599371892662788 |
|
08:44:45 AM |
XLON |
4221 |
122.68 |
599371892662787 |
|
08:44:45 AM |
XLON |
4221 |
122.68 |
599371892662789 |
|
08:44:45 AM |
XLON |
5575 |
122.68 |
599371892662786 |
|
08:45:25 AM |
XLON |
2675 |
122.58 |
599371892662869 |
|
08:45:25 AM |
XLON |
4614 |
122.58 |
599371892662870 |
|
08:46:21 AM |
XLON |
3353 |
122.54 |
599371892662999 |
|
08:46:46 AM |
XLON |
2560 |
122.54 |
599371892663112 |
|
08:46:46 AM |
XLON |
3400 |
122.54 |
599371892663111 |
|
08:47:21 AM |
XLON |
2604 |
122.54 |
599371892663159 |
|
08:47:21 AM |
XLON |
3973 |
122.54 |
599371892663160 |
|
08:49:42 AM |
XLON |
8596 |
122.68 |
599371892663522 |
|
08:50:05 AM |
XLON |
3586 |
122.66 |
599371892663567 |
|
08:50:05 AM |
XLON |
3660 |
122.66 |
599371892663568 |
|
08:50:05 AM |
XLON |
3934 |
122.66 |
599371892663569 |
|
08:50:05 AM |
XLON |
11234 |
122.66 |
599371892663572 |
|
08:51:28 AM |
XLON |
11921 |
122.72 |
599371892663891 |
|
08:53:15 AM |
XLON |
3400 |
122.76 |
599371892664096 |
|
08:53:15 AM |
XLON |
6878 |
122.76 |
599371892664095 |
|
08:53:15 AM |
XLON |
7206 |
122.76 |
599371892664091 |
|
08:53:15 AM |
XLON |
10 |
122.78 |
599371892664100 |
|
08:53:15 AM |
XLON |
478 |
122.78 |
599371892664101 |
|
08:53:15 AM |
XLON |
900 |
122.78 |
599371892664098 |
|
08:53:15 AM |
XLON |
1375 |
122.78 |
599371892664099 |
|
08:53:15 AM |
XLON |
2038 |
122.78 |
599371892664097 |
|
08:53:15 AM |
XLON |
3442 |
122.78 |
599371892664102 |
|
08:53:21 AM |
XLON |
654 |
122.78 |
599371892664107 |
|
08:53:26 AM |
XLON |
2038 |
122.78 |
599371892664113 |
|
08:53:33 AM |
XLON |
2038 |
122.78 |
599371892664134 |
|
08:53:38 AM |
XLON |
363 |
122.78 |
599371892664180 |
|
08:53:38 AM |
XLON |
1492 |
122.78 |
599371892664181 |
|
08:53:53 AM |
XLON |
1 |
122.78 |
599371892664205 |
|
08:53:53 AM |
XLON |
2691 |
122.78 |
599371892664206 |
|
08:53:53 AM |
XLON |
3454 |
122.78 |
599371892664207 |
|
08:54:45 AM |
XLON |
18 |
122.78 |
599371892664341 |
|
08:55:16 AM |
XLON |
502 |
122.80 |
599371892664501 |
|
08:55:16 AM |
XLON |
898 |
122.80 |
599371892664500 |
|
08:55:16 AM |
XLON |
3400 |
122.80 |
599371892664499 |
|
08:55:30 AM |
XLON |
471 |
122.76 |
599371892664527 |
|
08:55:30 AM |
XLON |
1057 |
122.76 |
599371892664528 |
|
08:55:32 AM |
XLON |
340 |
122.76 |
599371892664531 |
|
08:55:32 AM |
XLON |
488 |
122.76 |
599371892664530 |
|
08:55:32 AM |
XLON |
509 |
122.76 |
599371892664529 |
|
08:55:50 AM |
XLON |
8088 |
122.74 |
599371892664535 |
|
08:56:49 AM |
XLON |
640 |
122.74 |
599371892664636 |
|
08:57:21 AM |
XLON |
4657 |
122.74 |
599371892664738 |
|
08:57:21 AM |
XLON |
8518 |
122.74 |
599371892664736 |
|
08:57:23 AM |
XLON |
639 |
122.74 |
599371892664739 |
|
08:57:23 AM |
XLON |
1762 |
122.74 |
599371892664742 |
|
08:57:23 AM |
XLON |
2691 |
122.74 |
599371892664741 |
|
08:57:23 AM |
XLON |
3454 |
122.74 |
599371892664740 |
|
08:57:25 AM |
XLON |
2691 |
122.72 |
599371892664743 |
|
08:57:25 AM |
XLON |
3414 |
122.72 |
599371892664744 |
|
08:58:16 AM |
XLON |
2636 |
122.68 |
599371892664898 |
|
08:58:16 AM |
XLON |
2691 |
122.68 |
599371892664899 |
|
08:58:16 AM |
XLON |
3454 |
122.68 |
599371892664900 |
|
08:58:44 AM |
XLON |
3490 |
122.64 |
599371892664942 |
|
08:58:44 AM |
XLON |
4446 |
122.64 |
599371892664941 |
|
08:58:44 AM |
XLON |
12003 |
122.64 |
599371892664946 |
|
09:00:25 AM |
XLON |
889 |
122.72 |
599371892665189 |
|
09:00:30 AM |
XLON |
889 |
122.72 |
599371892665207 |
|
09:00:30 AM |
XLON |
3428 |
122.72 |
599371892665208 |
|
09:02:10 AM |
XLON |
866 |
122.84 |
599371892665509 |
|
09:02:10 AM |
XLON |
6736 |
122.84 |
599371892665510 |
|
09:02:21 AM |
XLON |
3400 |
122.82 |
599371892665524 |
|
09:02:21 AM |
XLON |
7514 |
122.82 |
599371892665523 |
|
09:03:18 AM |
XLON |
8638 |
122.90 |
599371892665641 |
|
09:05:16 AM |
XLON |
1096 |
122.96 |
599371892665845 |
|
09:05:16 AM |
XLON |
1468 |
122.96 |
599371892665843 |
|
09:05:16 AM |
XLON |
2038 |
122.96 |
599371892665842 |
|
09:05:16 AM |
XLON |
2691 |
122.96 |
599371892665846 |
|
09:05:16 AM |
XLON |
3454 |
122.96 |
599371892665844 |
|
09:06:44 AM |
XLON |
8251 |
122.94 |
599371892666030 |
|
09:07:03 AM |
XLON |
704 |
122.94 |
599371892666080 |
|
09:07:03 AM |
XLON |
3400 |
122.94 |
599371892666079 |
|
09:07:03 AM |
XLON |
3512 |
122.94 |
599371892666077 |
|
09:07:03 AM |
XLON |
4715 |
122.94 |
599371892666078 |
|
09:07:06 AM |
XLON |
11 |
122.94 |
599371892666084 |
|
09:07:06 AM |
XLON |
18 |
122.94 |
599371892666085 |
|
09:07:06 AM |
XLON |
105 |
122.94 |
599371892666087 |
|
09:07:06 AM |
XLON |
202 |
122.94 |
599371892666086 |
|
09:07:08 AM |
XLON |
15 |
122.94 |
599371892666089 |
|
09:07:08 AM |
XLON |
254 |
122.94 |
599371892666088 |
|
09:07:09 AM |
XLON |
11 |
122.94 |
599371892666091 |
|
09:09:24 AM |
XLON |
2484 |
122.96 |
599371892666442 |
|
09:09:24 AM |
XLON |
4888 |
122.96 |
599371892666444 |
|
09:09:24 AM |
XLON |
7144 |
122.96 |
599371892666443 |
|
09:09:29 AM |
XLON |
689 |
122.94 |
599371892666453 |
|
09:09:29 AM |
XLON |
10827 |
122.94 |
599371892666454 |
|
09:11:06 AM |
XLON |
2691 |
123.10 |
599371892666659 |
|
09:11:06 AM |
XLON |
3000 |
123.10 |
599371892666657 |
|
09:11:06 AM |
XLON |
3454 |
123.10 |
599371892666658 |
|
09:11:11 AM |
XLON |
953 |
123.10 |
599371892666667 |
|
09:11:11 AM |
XLON |
2038 |
123.10 |
599371892666665 |
|
09:11:11 AM |
XLON |
2691 |
123.10 |
599371892666664 |
|
09:11:11 AM |
XLON |
3454 |
123.10 |
599371892666666 |
|
09:11:21 AM |
XLON |
889 |
123.10 |
599371892666668 |
|
09:11:21 AM |
XLON |
2691 |
123.10 |
599371892666669 |
|
09:11:38 AM |
XLON |
11483 |
123.06 |
599371892666675 |
|
09:12:17 AM |
XLON |
2158 |
123.06 |
599371892666762 |
|
09:13:17 AM |
XLON |
13393 |
123.08 |
599371892666896 |
|
09:13:40 AM |
XLON |
13385 |
123.08 |
599371892666976 |
|
09:13:40 AM |
XLON |
13559 |
123.08 |
599371892666977 |
|
09:14:14 AM |
XLON |
1746 |
123.06 |
599371892667120 |
|
09:14:14 AM |
XLON |
4580 |
123.06 |
599371892667121 |
|
09:14:14 AM |
XLON |
8088 |
123.06 |
599371892667119 |
|
09:14:36 AM |
XLON |
4943 |
122.78 |
599371892667200 |
|
09:14:52 AM |
XLON |
3098 |
122.70 |
599371892667273 |
|
09:15:15 AM |
XLON |
3929 |
122.82 |
599371892667404 |
|
09:16:33 AM |
XLON |
2999 |
122.86 |
599371892667668 |
|
09:18:05 AM |
XLON |
14414 |
122.82 |
599371892667798 |
|
09:20:01 AM |
XLON |
7666 |
122.94 |
599371892668153 |
|
09:20:31 AM |
XLON |
4568 |
122.92 |
599371892668244 |
|
09:20:31 AM |
XLON |
8952 |
122.92 |
599371892668243 |
|
09:20:38 AM |
XLON |
3400 |
122.96 |
599371892668258 |
|
09:20:40 AM |
XLON |
1712 |
122.96 |
599371892668270 |
|
09:20:40 AM |
XLON |
3158 |
122.96 |
599371892668267 |
|
09:20:40 AM |
XLON |
3400 |
122.96 |
599371892668268 |
|
09:20:40 AM |
XLON |
3454 |
122.96 |
599371892668269 |
|
09:21:44 AM |
XLON |
1658 |
122.92 |
599371892668384 |
|
09:21:44 AM |
XLON |
3400 |
122.92 |
599371892668383 |
|
09:21:44 AM |
XLON |
7180 |
122.94 |
599371892668380 |
|
09:21:54 AM |
XLON |
1351 |
122.92 |
599371892668389 |
|
09:21:54 AM |
XLON |
1658 |
122.92 |
599371892668390 |
|
09:22:00 AM |
XLON |
100 |
122.88 |
599371892668395 |
|
09:22:00 AM |
XLON |
2528 |
122.88 |
599371892668394 |
|
09:22:00 AM |
XLON |
3238 |
122.88 |
599371892668393 |
|
09:22:00 AM |
XLON |
8509 |
122.88 |
599371892668396 |
|
09:22:49 AM |
XLON |
3304 |
122.88 |
599371892668461 |
|
09:24:03 AM |
XLON |
2604 |
122.88 |
599371892668604 |
|
09:24:04 AM |
XLON |
2604 |
122.88 |
599371892668612 |
|
09:24:33 AM |
XLON |
7102 |
122.88 |
599371892668673 |
|
09:25:31 AM |
XLON |
1903 |
122.86 |
599371892668806 |
|
09:25:31 AM |
XLON |
3400 |
122.86 |
599371892668805 |
|
09:25:31 AM |
XLON |
14686 |
122.86 |
599371892668801 |
|
09:27:42 AM |
XLON |
10395 |
122.80 |
599371892669040 |
|
09:27:42 AM |
XLON |
22470 |
122.82 |
599371892669042 |
|
09:28:04 AM |
XLON |
3218 |
122.78 |
599371892669086 |
|
09:28:10 AM |
XLON |
3295 |
122.78 |
599371892669097 |
|
09:29:51 AM |
XLON |
2038 |
122.90 |
599371892669273 |
|
09:29:51 AM |
XLON |
2691 |
122.90 |
599371892669274 |
|
09:30:02 AM |
XLON |
2038 |
122.90 |
599371892669291 |
|
09:30:10 AM |
XLON |
3490 |
122.88 |
599371892669310 |
|
09:30:28 AM |
XLON |
3573 |
122.88 |
599371892669413 |
|
09:31:03 AM |
XLON |
25 |
122.88 |
599371892669441 |
|
09:31:03 AM |
XLON |
1576 |
122.88 |
599371892669442 |
|
09:31:03 AM |
XLON |
2691 |
122.88 |
599371892669443 |
|
09:31:03 AM |
XLON |
3454 |
122.88 |
599371892669444 |
|
09:31:08 AM |
XLON |
4525 |
122.86 |
599371892669448 |
|
09:32:02 AM |
XLON |
1449 |
122.88 |
599371892669576 |
|
09:32:02 AM |
XLON |
4906 |
122.88 |
599371892669577 |
|
09:32:10 AM |
XLON |
20 |
122.86 |
599371892669628 |
|
09:32:13 AM |
XLON |
2038 |
122.86 |
599371892669638 |
|
09:33:52 AM |
XLON |
1036 |
122.82 |
599371892669764 |
|
09:34:23 AM |
XLON |
2604 |
122.82 |
599371892669804 |
|
09:34:23 AM |
XLON |
8561 |
122.82 |
599371892669805 |
|
09:35:23 AM |
XLON |
7340 |
122.82 |
599371892669846 |
|
09:36:01 AM |
XLON |
2604 |
122.88 |
599371892670052 |
|
09:36:01 AM |
XLON |
9698 |
122.88 |
599371892670053 |
|
09:36:15 AM |
XLON |
158 |
122.86 |
599371892670099 |
|
09:37:18 AM |
XLON |
1140 |
122.86 |
599371892670183 |
|
09:37:18 AM |
XLON |
3400 |
122.86 |
599371892670185 |
|
09:37:18 AM |
XLON |
13063 |
122.86 |
599371892670184 |
|
09:37:21 AM |
XLON |
1476 |
122.84 |
599371892670200 |
|
09:37:21 AM |
XLON |
3400 |
122.84 |
599371892670199 |
|
09:37:46 AM |
XLON |
11204 |
122.82 |
599371892670268 |
|
09:38:05 AM |
XLON |
4674 |
122.82 |
599371892670365 |
|
09:38:05 AM |
XLON |
6607 |
122.82 |
599371892670366 |
|
09:38:44 AM |
XLON |
1410 |
122.76 |
599371892670456 |
|
09:40:11 AM |
XLON |
2436 |
122.84 |
599371892670667 |
|
09:40:11 AM |
XLON |
3400 |
122.84 |
599371892670666 |
|
09:40:20 AM |
XLON |
11028 |
122.82 |
599371892670717 |
|
09:40:20 AM |
XLON |
2038 |
122.84 |
599371892670697 |
|
09:40:20 AM |
XLON |
2437 |
122.84 |
599371892670700 |
|
09:40:20 AM |
XLON |
2691 |
122.84 |
599371892670699 |
|
09:40:20 AM |
XLON |
3454 |
122.84 |
599371892670698 |
|
09:40:30 AM |
XLON |
4753 |
122.76 |
599371892670767 |
|
09:41:50 AM |
XLON |
3400 |
122.66 |
599371892671010 |
|
09:41:50 AM |
XLON |
3529 |
122.66 |
599371892671009 |
|
09:41:53 AM |
XLON |
2072 |
122.64 |
599371892671029 |
|
09:42:50 AM |
XLON |
1771 |
122.64 |
599371892671127 |
|
09:42:50 AM |
XLON |
4171 |
122.64 |
599371892671126 |
|
09:43:02 AM |
XLON |
2590 |
122.58 |
599371892671141 |
|
09:43:02 AM |
XLON |
10245 |
122.58 |
599371892671142 |
|
09:44:10 AM |
XLON |
1825 |
122.58 |
599371892671275 |
|
09:44:10 AM |
XLON |
3400 |
122.58 |
599371892671274 |
|
09:44:10 AM |
XLON |
8293 |
122.60 |
599371892671273 |
|
09:47:02 AM |
XLON |
7886 |
122.72 |
599371892671611 |
|
09:47:09 AM |
XLON |
2604 |
122.72 |
599371892671644 |
|
09:47:28 AM |
XLON |
1223 |
122.72 |
599371892671719 |
|
09:47:28 AM |
XLON |
1700 |
122.72 |
599371892671718 |
|
09:47:28 AM |
XLON |
2604 |
122.72 |
599371892671717 |
|
09:48:13 AM |
XLON |
1444 |
122.72 |
599371892671811 |
|
09:48:13 AM |
XLON |
7001 |
122.72 |
599371892671812 |
|
09:48:13 AM |
XLON |
2696 |
122.74 |
599371892671817 |
|
09:48:13 AM |
XLON |
3400 |
122.74 |
599371892671815 |
|
09:48:13 AM |
XLON |
3454 |
122.74 |
599371892671816 |
|
09:48:13 AM |
XLON |
3374 |
122.76 |
599371892671818 |
|
09:51:49 AM |
XLON |
8477 |
122.72 |
599371892672408 |
|
09:53:00 AM |
XLON |
1099 |
122.72 |
599371892672498 |
|
09:53:29 AM |
XLON |
438 |
122.74 |
599371892672558 |
|
09:53:29 AM |
XLON |
918 |
122.74 |
599371892672560 |
|
09:53:29 AM |
XLON |
2532 |
122.74 |
599371892672559 |
|
09:53:29 AM |
XLON |
1677 |
122.78 |
599371892672555 |
|
09:54:31 AM |
XLON |
2127 |
122.72 |
599371892672723 |
|
09:54:31 AM |
XLON |
6708 |
122.72 |
599371892672724 |
|
09:56:13 AM |
XLON |
2038 |
122.88 |
599371892672923 |
|
09:56:13 AM |
XLON |
1185 |
122.90 |
599371892672927 |
|
09:56:13 AM |
XLON |
2038 |
122.90 |
599371892672924 |
|
09:56:13 AM |
XLON |
2696 |
122.90 |
599371892672926 |
|
09:56:13 AM |
XLON |
3454 |
122.90 |
599371892672925 |
|
09:56:13 AM |
XLON |
3474 |
122.90 |
599371892672928 |
|
09:57:23 AM |
XLON |
11405 |
122.86 |
599371892673061 |
|
09:58:38 AM |
XLON |
2532 |
122.86 |
599371892673162 |
|
09:58:38 AM |
XLON |
10933 |
122.86 |
599371892673157 |
|
09:58:38 AM |
XLON |
1185 |
122.88 |
599371892673165 |
|
09:58:38 AM |
XLON |
2532 |
122.88 |
599371892673164 |
|
09:58:38 AM |
XLON |
3221 |
122.88 |
599371892673166 |
|
09:58:38 AM |
XLON |
4590 |
122.88 |
599371892673163 |
|
09:58:38 AM |
XLON |
4965 |
122.88 |
599371892673167 |
|
09:58:43 AM |
XLON |
9 |
122.88 |
599371892673178 |
|
09:58:43 AM |
XLON |
1185 |
122.88 |
599371892673181 |
|
09:58:43 AM |
XLON |
2532 |
122.88 |
599371892673179 |
|
09:58:43 AM |
XLON |
3221 |
122.88 |
599371892673180 |
|
09:58:44 AM |
XLON |
2430 |
122.88 |
599371892673188 |
|
09:58:44 AM |
XLON |
2587 |
122.88 |
599371892673187 |
|
09:59:01 AM |
XLON |
102 |
122.88 |
599371892673201 |
|
09:59:01 AM |
XLON |
343 |
122.88 |
599371892673202 |
|
09:59:01 AM |
XLON |
1185 |
122.88 |
599371892673203 |
|
09:59:06 AM |
XLON |
69 |
122.90 |
599371892673211 |
|
09:59:07 AM |
XLON |
66 |
122.90 |
599371892673212 |
|
09:59:08 AM |
XLON |
63 |
122.90 |
599371892673213 |
|
09:59:12 AM |
XLON |
60 |
122.90 |
599371892673222 |
|
09:59:15 AM |
XLON |
58 |
122.90 |
599371892673226 |
|
09:59:18 AM |
XLON |
56 |
122.90 |
599371892673227 |
|
09:59:23 AM |
XLON |
52 |
122.90 |
599371892673247 |
|
09:59:28 AM |
XLON |
50 |
122.90 |
599371892673258 |
|
09:59:33 AM |
XLON |
48 |
122.90 |
599371892673260 |
|
09:59:38 AM |
XLON |
46 |
122.90 |
599371892673262 |
|
09:59:43 AM |
XLON |
44 |
122.90 |
599371892673279 |
|
09:59:48 AM |
XLON |
42 |
122.90 |
599371892673294 |
|
09:59:53 AM |
XLON |
41 |
122.90 |
599371892673302 |
|
09:59:58 AM |
XLON |
111 |
122.90 |
599371892673322 |
|
10:00:03 AM |
XLON |
97 |
122.90 |
599371892673338 |
|
10:00:03 AM |
XLON |
1691 |
122.90 |
599371892673339 |
|
10:01:07 AM |
XLON |
2699 |
122.78 |
599371892673440 |
|
10:01:07 AM |
XLON |
10604 |
122.78 |
599371892673441 |
|
10:01:09 AM |
XLON |
783 |
122.78 |
599371892673443 |
|
10:01:09 AM |
XLON |
2446 |
122.78 |
599371892673442 |
|
10:01:10 AM |
XLON |
26 |
122.78 |
599371892673445 |
|
10:01:10 AM |
XLON |
119 |
122.78 |
599371892673444 |
|
10:01:29 AM |
XLON |
2419 |
122.78 |
599371892673473 |
|
10:01:36 AM |
XLON |
182 |
122.78 |
599371892673483 |
|
10:05:12 AM |
XLON |
11173 |
122.86 |
599371892674082 |
|
10:05:13 AM |
XLON |
2532 |
122.80 |
599371892674091 |
|
10:05:13 AM |
XLON |
2696 |
122.80 |
599371892674088 |
|
10:05:13 AM |
XLON |
3379 |
122.80 |
599371892674090 |
|
10:05:13 AM |
XLON |
3454 |
122.80 |
599371892674089 |
|
10:05:14 AM |
XLON |
17 |
122.78 |
599371892674114 |
|
10:05:14 AM |
XLON |
20 |
122.78 |
599371892674113 |
|
10:05:14 AM |
XLON |
341 |
122.78 |
599371892674109 |
|
10:05:14 AM |
XLON |
1963 |
122.78 |
599371892674110 |
|
10:05:14 AM |
XLON |
2696 |
122.78 |
599371892674111 |
|
10:05:14 AM |
XLON |
3454 |
122.78 |
599371892674112 |
|
10:07:30 AM |
XLON |
227 |
122.78 |
599371892674535 |
|
10:07:30 AM |
XLON |
1606 |
122.78 |
599371892674534 |
|
10:07:30 AM |
XLON |
12637 |
122.78 |
599371892674536 |
|
10:07:30 AM |
XLON |
2532 |
122.80 |
599371892674550 |
|
10:07:30 AM |
XLON |
2696 |
122.80 |
599371892674551 |
|
10:07:30 AM |
XLON |
3427 |
122.80 |
599371892674553 |
|
10:07:30 AM |
XLON |
3454 |
122.80 |
599371892674549 |
|
10:07:30 AM |
XLON |
4507 |
122.80 |
599371892674552 |
|
10:08:04 AM |
XLON |
2425 |
122.88 |
599371892674619 |
|
10:11:15 AM |
XLON |
596 |
122.88 |
599371892675055 |
|
10:11:15 AM |
XLON |
676 |
122.88 |
599371892675052 |
|
10:11:15 AM |
XLON |
1049 |
122.88 |
599371892675056 |
|
10:11:15 AM |
XLON |
2266 |
122.88 |
599371892675053 |
|
10:11:15 AM |
XLON |
2692 |
122.88 |
599371892675051 |
|
10:11:15 AM |
XLON |
4518 |
122.88 |
599371892675054 |
|
10:11:15 AM |
XLON |
11809 |
122.88 |
599371892675037 |
|
10:11:19 AM |
XLON |
911 |
122.88 |
599371892675067 |
|
10:11:19 AM |
XLON |
9629 |
122.88 |
599371892675066 |
|
10:11:57 AM |
XLON |
182 |
122.92 |
599371892675175 |
|
10:11:57 AM |
XLON |
2692 |
122.92 |
599371892675177 |
|
10:11:57 AM |
XLON |
3454 |
122.92 |
599371892675176 |
|
10:12:01 AM |
XLON |
7735 |
122.88 |
599371892675181 |
|
10:12:11 AM |
XLON |
7816 |
122.86 |
599371892675220 |
|
10:12:48 AM |
XLON |
3610 |
122.86 |
599371892675272 |
|
10:13:28 AM |
XLON |
5636 |
122.88 |
599371892675385 |
|
10:13:28 AM |
XLON |
6403 |
122.88 |
599371892675383 |
|
10:15:31 AM |
XLON |
934 |
122.90 |
599371892675711 |
|
10:15:31 AM |
XLON |
3400 |
122.90 |
599371892675710 |
|
10:15:31 AM |
XLON |
12279 |
122.90 |
599371892675708 |
|
10:18:57 AM |
XLON |
4496 |
122.90 |
599371892675981 |
|
10:18:57 AM |
XLON |
11753 |
122.90 |
599371892675977 |
|
10:20:54 AM |
XLON |
2093 |
123.00 |
599371892676182 |
|
10:20:54 AM |
XLON |
2422 |
123.00 |
599371892676181 |
|
10:23:54 AM |
XLON |
13660 |
122.92 |
599371892676597 |
|
10:23:54 AM |
XLON |
14070 |
122.92 |
599371892676593 |
|
10:23:54 AM |
XLON |
14105 |
122.96 |
599371892676572 |
|
10:25:04 AM |
XLON |
84 |
122.92 |
599371892676703 |
|
10:28:23 AM |
XLON |
1465 |
123.02 |
599371892677012 |
|
10:28:23 AM |
XLON |
2038 |
123.02 |
599371892677013 |
|
10:28:23 AM |
XLON |
3000 |
123.02 |
599371892677011 |
|
10:28:23 AM |
XLON |
3400 |
123.02 |
599371892677010 |
|
10:28:23 AM |
XLON |
12300 |
123.02 |
599371892677006 |
|
10:28:23 AM |
XLON |
1353 |
123.04 |
599371892677015 |
|
10:28:23 AM |
XLON |
1802 |
123.04 |
599371892677020 |
|
10:28:23 AM |
XLON |
2038 |
123.04 |
599371892677016 |
|
10:28:23 AM |
XLON |
2532 |
123.04 |
599371892677019 |
|
10:28:23 AM |
XLON |
2691 |
123.04 |
599371892677018 |
|
10:28:23 AM |
XLON |
3400 |
123.04 |
599371892677014 |
|
10:28:23 AM |
XLON |
3454 |
123.04 |
599371892677017 |
|
10:28:56 AM |
XLON |
3001 |
123.04 |
599371892677069 |
|
10:29:19 AM |
XLON |
526 |
123.10 |
599371892677098 |
|
10:29:23 AM |
XLON |
863 |
123.10 |
599371892677102 |
|
10:29:23 AM |
XLON |
2416 |
123.10 |
599371892677103 |
|
10:29:42 AM |
XLON |
3400 |
123.10 |
599371892677129 |
|
10:29:42 AM |
XLON |
1786 |
123.12 |
599371892677131 |
|
10:29:42 AM |
XLON |
3454 |
123.12 |
599371892677130 |
|
10:29:42 AM |
XLON |
4006 |
123.12 |
599371892677120 |
|
10:30:12 AM |
XLON |
4016 |
123.12 |
599371892677188 |
|
10:31:52 AM |
XLON |
352 |
123.18 |
599371892677363 |
|
10:31:52 AM |
XLON |
2038 |
123.18 |
599371892677362 |
|
10:31:52 AM |
XLON |
3400 |
123.18 |
599371892677361 |
|
10:32:25 AM |
XLON |
356 |
123.18 |
599371892677431 |
|
10:32:25 AM |
XLON |
2691 |
123.18 |
599371892677430 |
|
10:32:33 AM |
XLON |
21 |
123.16 |
599371892677447 |
|
10:32:33 AM |
XLON |
2034 |
123.16 |
599371892677448 |
|
10:33:43 AM |
XLON |
3400 |
123.14 |
599371892677524 |
|
10:33:43 AM |
XLON |
322 |
123.16 |
599371892677528 |
|
10:33:43 AM |
XLON |
1656 |
123.16 |
599371892677526 |
|
10:33:43 AM |
XLON |
2691 |
123.16 |
599371892677525 |
|
10:33:43 AM |
XLON |
3316 |
123.16 |
599371892677527 |
|
10:33:43 AM |
XLON |
13317 |
123.16 |
599371892677521 |
|
10:34:20 AM |
XLON |
631 |
123.08 |
599371892677610 |
|
10:34:20 AM |
XLON |
2555 |
123.08 |
599371892677612 |
|
10:37:23 AM |
XLON |
3383 |
123.14 |
599371892677927 |
|
10:37:23 AM |
XLON |
8268 |
123.14 |
599371892677929 |
|
10:37:23 AM |
XLON |
8684 |
123.14 |
599371892677928 |
|
10:38:12 AM |
XLON |
4009 |
123.12 |
599371892677969 |
|
10:38:12 AM |
XLON |
6374 |
123.12 |
599371892677968 |
|
10:39:23 AM |
XLON |
1897 |
123.10 |
599371892678069 |
|
10:39:23 AM |
XLON |
6487 |
123.10 |
599371892678067 |
|
10:40:16 AM |
XLON |
5639 |
123.06 |
599371892678126 |
|
10:40:16 AM |
XLON |
5934 |
123.06 |
599371892678127 |
|
10:42:14 AM |
XLON |
5699 |
123.12 |
599371892678249 |
|
10:42:14 AM |
XLON |
5704 |
123.12 |
599371892678250 |
|
10:43:01 AM |
XLON |
5090 |
123.14 |
599371892678305 |
|
10:43:01 AM |
XLON |
7956 |
123.14 |
599371892678306 |
|
10:44:10 AM |
XLON |
728 |
123.10 |
599371892678404 |
|
10:44:10 AM |
XLON |
2304 |
123.10 |
599371892678405 |
|
10:44:11 AM |
XLON |
2623 |
123.10 |
599371892678414 |
|
10:44:11 AM |
XLON |
5352 |
123.10 |
599371892678413 |
|
10:44:54 AM |
XLON |
3403 |
123.00 |
599371892678505 |
|
10:45:34 AM |
XLON |
3588 |
123.00 |
599371892678547 |
|
10:45:34 AM |
XLON |
5092 |
123.00 |
599371892678548 |
|
10:48:33 AM |
XLON |
889 |
123.24 |
599371892678804 |
|
10:48:33 AM |
XLON |
1120 |
123.24 |
599371892678806 |
|
10:48:33 AM |
XLON |
2532 |
123.24 |
599371892678805 |
|
10:49:01 AM |
XLON |
14129 |
123.18 |
599371892678836 |
|
10:50:11 AM |
XLON |
1383 |
123.14 |
599371892678942 |
|
10:50:11 AM |
XLON |
2532 |
123.14 |
599371892678941 |
|
10:50:11 AM |
XLON |
2925 |
123.14 |
599371892678940 |
|
10:50:51 AM |
XLON |
100 |
123.12 |
599371892679007 |
|
10:50:51 AM |
XLON |
1109 |
123.12 |
599371892679006 |
|
10:50:51 AM |
XLON |
5484 |
123.12 |
599371892679008 |
|
10:50:51 AM |
XLON |
5996 |
123.12 |
599371892679005 |
|
10:50:51 AM |
XLON |
6693 |
123.12 |
599371892679004 |
|
10:51:14 AM |
XLON |
885 |
123.14 |
599371892679080 |
|
10:51:14 AM |
XLON |
2390 |
123.14 |
599371892679081 |
|
10:52:55 AM |
XLON |
10215 |
123.08 |
599371892679177 |
|
10:54:47 AM |
XLON |
1827 |
123.08 |
599371892679274 |
|
10:54:58 AM |
XLON |
598 |
123.08 |
599371892679280 |
|
10:55:03 AM |
XLON |
1055 |
123.08 |
599371892679282 |
|
10:55:03 AM |
XLON |
1803 |
123.08 |
599371892679281 |
|
10:55:21 AM |
XLON |
28 |
123.08 |
599371892679305 |
|
10:55:26 AM |
XLON |
663 |
123.08 |
599371892679315 |
|
10:55:30 AM |
XLON |
202 |
123.08 |
599371892679324 |
|
10:55:41 AM |
XLON |
92 |
123.08 |
599371892679335 |
|
10:55:51 AM |
XLON |
2038 |
123.08 |
599371892679360 |
|
10:55:59 AM |
XLON |
2038 |
123.08 |
599371892679372 |
|
10:56:14 AM |
XLON |
13971 |
123.06 |
599371892679394 |
|
10:56:34 AM |
XLON |
1063 |
123.02 |
599371892679424 |
|
10:56:34 AM |
XLON |
3440 |
123.02 |
599371892679425 |
|
10:58:00 AM |
XLON |
5509 |
123.00 |
599371892679615 |
|
10:59:10 AM |
XLON |
2638 |
123.02 |
599371892679724 |
|
10:59:10 AM |
XLON |
3400 |
123.02 |
599371892679723 |
|
11:00:05 AM |
XLON |
11816 |
123.00 |
599371892679860 |
|
11:01:02 AM |
XLON |
6075 |
123.00 |
599371892679989 |
|
11:01:14 AM |
XLON |
1990 |
122.98 |
599371892680020 |
|
11:01:14 AM |
XLON |
2244 |
122.98 |
599371892680019 |
|
11:02:25 AM |
XLON |
4838 |
123.06 |
599371892680124 |
|
11:02:38 AM |
XLON |
799 |
123.06 |
599371892680154 |
|
11:02:38 AM |
XLON |
5097 |
123.06 |
599371892680153 |
|
11:03:24 AM |
XLON |
638 |
123.04 |
599371892680202 |
|
11:03:24 AM |
XLON |
2688 |
123.04 |
599371892680201 |
|
11:03:24 AM |
XLON |
3348 |
123.04 |
599371892680200 |
|
11:03:24 AM |
XLON |
4952 |
123.04 |
599371892680198 |
|
11:05:05 AM |
XLON |
3079 |
122.98 |
599371892680389 |
|
11:07:18 AM |
XLON |
3050 |
123.04 |
599371892680557 |
|
11:07:18 AM |
XLON |
3400 |
123.04 |
599371892680556 |
|
11:07:18 AM |
XLON |
11932 |
123.04 |
599371892680553 |
|
11:08:00 AM |
XLON |
2822 |
123.02 |
599371892680637 |
|
11:08:00 AM |
XLON |
9925 |
123.02 |
599371892680638 |
|
11:08:00 AM |
XLON |
1767 |
123.06 |
599371892680635 |
|
11:08:00 AM |
XLON |
2207 |
123.06 |
599371892680634 |
|
11:09:57 AM |
XLON |
20 |
123.06 |
599371892680879 |
|
11:09:59 AM |
XLON |
889 |
123.06 |
599371892680880 |
|
11:09:59 AM |
XLON |
2038 |
123.06 |
599371892680883 |
|
11:09:59 AM |
XLON |
2688 |
123.06 |
599371892680884 |
|
11:09:59 AM |
XLON |
3284 |
123.06 |
599371892680881 |
|
11:09:59 AM |
XLON |
3454 |
123.06 |
599371892680882 |
|
11:10:00 AM |
XLON |
1035 |
123.06 |
599371892680886 |
|
11:10:00 AM |
XLON |
2038 |
123.06 |
599371892680885 |
|
11:10:06 AM |
XLON |
5925 |
123.02 |
599371892680890 |
|
11:10:06 AM |
XLON |
8555 |
123.02 |
599371892680889 |
|
11:11:25 AM |
XLON |
2613 |
123.04 |
599371892681000 |
|
11:12:14 AM |
XLON |
2059 |
123.10 |
599371892681047 |
|
11:12:14 AM |
XLON |
2688 |
123.10 |
599371892681046 |
|
11:12:14 AM |
XLON |
3400 |
123.10 |
599371892681045 |
|
11:12:41 AM |
XLON |
647 |
123.06 |
599371892681081 |
|
11:12:41 AM |
XLON |
2532 |
123.06 |
599371892681080 |
|
11:12:41 AM |
XLON |
2688 |
123.06 |
599371892681078 |
|
11:12:41 AM |
XLON |
3400 |
123.06 |
599371892681077 |
|
11:12:41 AM |
XLON |
3454 |
123.06 |
599371892681079 |
|
11:12:41 AM |
XLON |
5143 |
123.06 |
599371892681075 |
|
11:16:08 AM |
XLON |
2639 |
123.14 |
599371892681598 |
|
11:16:08 AM |
XLON |
6370 |
123.14 |
599371892681599 |
|
11:16:09 AM |
XLON |
2552 |
123.16 |
599371892681604 |
|
11:16:09 AM |
XLON |
2639 |
123.16 |
599371892681605 |
|
11:16:09 AM |
XLON |
2793 |
123.16 |
599371892681603 |
|
11:16:17 AM |
XLON |
1308 |
123.12 |
599371892681624 |
|
11:16:17 AM |
XLON |
2854 |
123.12 |
599371892681625 |
|
11:16:17 AM |
XLON |
4132 |
123.12 |
599371892681619 |
|
11:17:34 AM |
XLON |
1632 |
123.08 |
599371892681840 |
|
11:17:35 AM |
XLON |
5246 |
123.06 |
599371892681847 |
|
11:17:35 AM |
XLON |
8896 |
123.06 |
599371892681849 |
|
11:18:20 AM |
XLON |
3022 |
123.08 |
599371892681960 |
|
11:19:06 AM |
XLON |
48 |
123.06 |
599371892682058 |
|
11:19:34 AM |
XLON |
5035 |
123.06 |
599371892682096 |
|
11:20:53 AM |
XLON |
1795 |
123.18 |
599371892682327 |
|
11:20:56 AM |
XLON |
1958 |
123.18 |
599371892682330 |
|
11:21:06 AM |
XLON |
2233 |
123.18 |
599371892682338 |
|
11:21:16 AM |
XLON |
1795 |
123.18 |
599371892682377 |
|
11:21:26 AM |
XLON |
1958 |
123.18 |
599371892682387 |
|
11:21:43 AM |
XLON |
1730 |
123.20 |
599371892682431 |
|
11:21:50 AM |
XLON |
1406 |
123.20 |
599371892682432 |
|
11:21:50 AM |
XLON |
1636 |
123.20 |
599371892682433 |
|
11:22:16 AM |
XLON |
13285 |
123.16 |
599371892682508 |
|
11:23:08 AM |
XLON |
7737 |
123.16 |
599371892682714 |
|
11:26:05 AM |
XLON |
424 |
123.18 |
599371892683179 |
|
11:26:05 AM |
XLON |
2627 |
123.18 |
599371892683178 |
|
11:26:05 AM |
XLON |
3454 |
123.18 |
599371892683177 |
|
11:26:05 AM |
XLON |
5184 |
123.18 |
599371892683175 |
|
11:26:26 AM |
XLON |
2847 |
123.14 |
599371892683202 |
|
11:26:26 AM |
XLON |
4395 |
123.14 |
599371892683201 |
|
11:28:04 AM |
XLON |
1520 |
123.32 |
599371892683305 |
|
11:28:04 AM |
XLON |
6192 |
123.32 |
599371892683304 |
|
11:28:07 AM |
XLON |
1676 |
123.32 |
599371892683306 |
|
11:29:25 AM |
XLON |
1809 |
123.30 |
599371892683392 |
|
11:29:25 AM |
XLON |
8887 |
123.30 |
599371892683393 |
|
11:30:02 AM |
XLON |
32 |
123.32 |
599371892683436 |
|
11:30:07 AM |
XLON |
20 |
123.32 |
599371892683437 |
|
11:30:11 AM |
XLON |
3516 |
123.32 |
599371892683446 |
|
11:30:29 AM |
XLON |
2036 |
123.34 |
599371892683468 |
|
11:30:29 AM |
XLON |
12000 |
123.34 |
599371892683467 |
|
11:30:37 AM |
XLON |
3212 |
123.26 |
599371892683479 |
|
11:31:11 AM |
XLON |
857 |
123.20 |
599371892683536 |
|
11:31:11 AM |
XLON |
3860 |
123.20 |
599371892683537 |
|
11:32:11 AM |
XLON |
4868 |
123.28 |
599371892683662 |
|
11:32:33 AM |
XLON |
4755 |
123.24 |
599371892683696 |
|
11:32:39 AM |
XLON |
3331 |
123.18 |
599371892683706 |
|
11:34:18 AM |
XLON |
788 |
123.18 |
599371892683856 |
|
11:34:39 AM |
XLON |
2289 |
123.18 |
599371892683865 |
|
11:34:42 AM |
XLON |
3478 |
123.18 |
599371892683867 |
|
11:34:45 AM |
XLON |
3340 |
123.18 |
599371892683870 |
|
11:36:11 AM |
XLON |
2981 |
123.24 |
599371892684017 |
|
11:36:27 AM |
XLON |
3062 |
123.24 |
599371892684037 |
|
11:36:48 AM |
XLON |
3022 |
123.24 |
599371892684048 |
|
11:37:09 AM |
XLON |
3025 |
123.24 |
599371892684092 |
|
11:38:01 AM |
XLON |
3221 |
123.26 |
599371892684185 |
|
11:38:01 AM |
XLON |
3400 |
123.26 |
599371892684184 |
|
11:38:01 AM |
XLON |
3694 |
123.26 |
599371892684186 |
|
11:38:01 AM |
XLON |
10910 |
123.26 |
599371892684182 |
|
11:39:14 AM |
XLON |
3469 |
123.22 |
599371892684349 |
|
11:40:13 AM |
XLON |
1844 |
123.20 |
599371892684459 |
|
11:40:13 AM |
XLON |
3400 |
123.20 |
599371892684460 |
|
11:40:13 AM |
XLON |
8170 |
123.20 |
599371892684458 |
|
11:41:45 AM |
XLON |
1236 |
123.22 |
599371892684552 |
|
11:41:45 AM |
XLON |
7544 |
123.22 |
599371892684551 |
|
11:42:18 AM |
XLON |
9792 |
123.20 |
599371892684609 |
|
11:44:23 AM |
XLON |
5490 |
123.22 |
599371892684766 |
|
11:44:23 AM |
XLON |
6912 |
123.22 |
599371892684767 |
|
11:45:19 AM |
XLON |
14341 |
123.24 |
599371892684874 |
|
11:46:12 AM |
XLON |
5175 |
123.24 |
599371892684913 |
|
11:47:03 AM |
XLON |
4924 |
123.24 |
599371892685046 |
|
11:47:03 AM |
XLON |
7202 |
123.24 |
599371892685053 |
|
11:48:25 AM |
XLON |
10624 |
123.20 |
599371892685208 |
|
11:49:04 AM |
XLON |
3508 |
123.18 |
599371892685254 |
|
11:50:53 AM |
XLON |
1362 |
123.24 |
599371892685447 |
|
11:50:53 AM |
XLON |
1600 |
123.24 |
599371892685446 |
|
11:51:14 AM |
XLON |
937 |
123.24 |
599371892685490 |
|
11:51:14 AM |
XLON |
2058 |
123.24 |
599371892685489 |
|
11:53:00 AM |
XLON |
3420 |
123.24 |
599371892685658 |
|
11:53:00 AM |
XLON |
9354 |
123.24 |
599371892685657 |
|
11:53:15 AM |
XLON |
2038 |
123.24 |
599371892685677 |
|
11:53:15 AM |
XLON |
2365 |
123.24 |
599371892685679 |
|
11:53:15 AM |
XLON |
3454 |
123.24 |
599371892685678 |
|
11:53:36 AM |
XLON |
1214 |
123.24 |
599371892685686 |
|
11:53:36 AM |
XLON |
1768 |
123.24 |
599371892685687 |
|
11:53:44 AM |
XLON |
13739 |
123.22 |
599371892685703 |
|
11:55:28 AM |
XLON |
18 |
123.20 |
599371892685884 |
|
11:55:28 AM |
XLON |
173 |
123.20 |
599371892685883 |
|
11:55:28 AM |
XLON |
380 |
123.20 |
599371892685886 |
|
11:55:28 AM |
XLON |
880 |
123.20 |
599371892685882 |
|
11:55:28 AM |
XLON |
1560 |
123.20 |
599371892685885 |
|
11:56:56 AM |
XLON |
2038 |
123.18 |
599371892685972 |
|
11:56:56 AM |
XLON |
2532 |
123.18 |
599371892685973 |
|
11:56:56 AM |
XLON |
2670 |
123.18 |
599371892685974 |
|
11:56:56 AM |
XLON |
2863 |
123.18 |
599371892685970 |
|
11:56:56 AM |
XLON |
3420 |
123.18 |
599371892685971 |
|
11:56:56 AM |
XLON |
5353 |
123.18 |
599371892685963 |
|
11:56:56 AM |
XLON |
5966 |
123.18 |
599371892685962 |
|
11:58:22 AM |
XLON |
3428 |
123.18 |
599371892686091 |
|
11:58:32 AM |
XLON |
391 |
123.16 |
599371892686123 |
|
11:58:32 AM |
XLON |
458 |
123.16 |
599371892686122 |
|
11:58:32 AM |
XLON |
3198 |
123.16 |
599371892686124 |
|
11:58:32 AM |
XLON |
3600 |
123.16 |
599371892686125 |
|
12:00:02 PM |
XLON |
2038 |
123.22 |
599371892686326 |
|
12:00:07 PM |
XLON |
1760 |
123.22 |
599371892686365 |
|
12:00:07 PM |
XLON |
2038 |
123.22 |
599371892686363 |
|
12:00:07 PM |
XLON |
2200 |
123.22 |
599371892686364 |
|
12:00:36 PM |
XLON |
4343 |
123.20 |
599371892686439 |
|
12:00:36 PM |
XLON |
4455 |
123.20 |
599371892686444 |
|
12:00:36 PM |
XLON |
9688 |
123.20 |
599371892686440 |
|
12:01:51 PM |
XLON |
947 |
123.20 |
599371892686521 |
|
12:01:51 PM |
XLON |
6092 |
123.20 |
599371892686520 |
|
12:02:06 PM |
XLON |
3825 |
123.20 |
599371892686540 |
|
12:02:32 PM |
XLON |
3298 |
123.18 |
599371892686605 |
|
12:02:38 PM |
XLON |
4258 |
123.14 |
599371892686619 |
|
12:03:00 PM |
XLON |
3513 |
123.14 |
599371892686642 |
|
12:03:59 PM |
XLON |
8045 |
123.18 |
599371892686788 |
|
12:05:38 PM |
XLON |
27 |
123.22 |
599371892687048 |
|
12:07:26 PM |
XLON |
9 |
123.26 |
599371892687374 |
|
12:07:48 PM |
XLON |
27 |
123.26 |
599371892687463 |
|
12:07:59 PM |
XLON |
181 |
123.26 |
599371892687497 |
|
12:08:05 PM |
XLON |
114 |
123.26 |
599371892687509 |
|
12:08:32 PM |
XLON |
10 |
123.26 |
599371892687557 |
|
12:08:32 PM |
XLON |
2038 |
123.26 |
599371892687558 |
|
12:08:37 PM |
XLON |
291 |
123.24 |
599371892687569 |
|
12:08:37 PM |
XLON |
1196 |
123.24 |
599371892687578 |
|
12:08:37 PM |
XLON |
2038 |
123.24 |
599371892687577 |
|
12:08:37 PM |
XLON |
2396 |
123.24 |
599371892687570 |
|
12:08:37 PM |
XLON |
3400 |
123.24 |
599371892687575 |
|
12:08:37 PM |
XLON |
4489 |
123.24 |
599371892687576 |
|
12:08:37 PM |
XLON |
9857 |
123.24 |
599371892687571 |
|
12:08:40 PM |
XLON |
834 |
123.22 |
599371892687585 |
|
12:08:40 PM |
XLON |
4489 |
123.22 |
599371892687586 |
|
12:09:25 PM |
XLON |
1485 |
123.20 |
599371892687637 |
|
12:09:25 PM |
XLON |
3400 |
123.20 |
599371892687639 |
|
12:09:25 PM |
XLON |
8052 |
123.20 |
599371892687638 |
|
12:09:25 PM |
XLON |
937 |
123.22 |
599371892687643 |
|
12:09:25 PM |
XLON |
2038 |
123.22 |
599371892687640 |
|
12:09:25 PM |
XLON |
2683 |
123.22 |
599371892687642 |
|
12:09:25 PM |
XLON |
3454 |
123.22 |
599371892687641 |
|
12:11:51 PM |
XLON |
2226 |
123.18 |
599371892688014 |
|
12:11:51 PM |
XLON |
2683 |
123.18 |
599371892688022 |
|
12:11:51 PM |
XLON |
6674 |
123.18 |
599371892688015 |
|
12:11:51 PM |
XLON |
1378 |
123.20 |
599371892688026 |
|
12:11:51 PM |
XLON |
2038 |
123.20 |
599371892688025 |
|
12:11:51 PM |
XLON |
2683 |
123.20 |
599371892688024 |
|
12:11:51 PM |
XLON |
3454 |
123.20 |
599371892688023 |
|
12:13:09 PM |
XLON |
2997 |
123.14 |
599371892688144 |
|
12:13:40 PM |
XLON |
12977 |
123.16 |
599371892688277 |
|
12:14:23 PM |
XLON |
9909 |
123.16 |
599371892688407 |
|
12:19:51 PM |
XLON |
3535 |
123.22 |
599371892688899 |
|
12:19:53 PM |
XLON |
23 |
123.22 |
599371892688900 |
|
12:19:54 PM |
XLON |
16 |
123.22 |
599371892688901 |
|
12:21:45 PM |
XLON |
1870 |
123.26 |
599371892689022 |
|
12:21:45 PM |
XLON |
11744 |
123.26 |
599371892689021 |
|
12:21:45 PM |
XLON |
2038 |
123.28 |
599371892689029 |
|
12:21:45 PM |
XLON |
2532 |
123.28 |
599371892689031 |
|
12:21:45 PM |
XLON |
2600 |
123.28 |
599371892689030 |
|
12:21:45 PM |
XLON |
2683 |
123.28 |
599371892689028 |
|
12:21:45 PM |
XLON |
3253 |
123.28 |
599371892689032 |
|
12:21:45 PM |
XLON |
3454 |
123.28 |
599371892689027 |
|
12:21:45 PM |
XLON |
4473 |
123.28 |
599371892689033 |
|
12:21:45 PM |
XLON |
20093 |
123.28 |
599371892689034 |
|
12:22:24 PM |
XLON |
2668 |
123.24 |
599371892689110 |
|
12:24:07 PM |
XLON |
6859 |
123.28 |
599371892689384 |
|
12:24:07 PM |
XLON |
7656 |
123.28 |
599371892689379 |
|
12:24:14 PM |
XLON |
3787 |
123.30 |
599371892689475 |
|
12:24:36 PM |
XLON |
2602 |
123.30 |
599371892689504 |
|
12:24:42 PM |
XLON |
4071 |
123.30 |
599371892689506 |
|
12:26:31 PM |
XLON |
1890 |
123.30 |
599371892689642 |
|
12:26:31 PM |
XLON |
2486 |
123.30 |
599371892689640 |
|
12:26:31 PM |
XLON |
3476 |
123.30 |
599371892689638 |
|
12:26:31 PM |
XLON |
4334 |
123.30 |
599371892689643 |
|
12:26:31 PM |
XLON |
4479 |
123.30 |
599371892689641 |
|
12:27:05 PM |
XLON |
23 |
123.24 |
599371892689717 |
|
12:27:08 PM |
XLON |
6829 |
123.24 |
599371892689722 |
|
12:29:04 PM |
XLON |
5075 |
123.22 |
599371892689885 |
|
12:30:26 PM |
XLON |
1678 |
123.20 |
599371892690104 |
|
12:30:28 PM |
XLON |
1329 |
123.20 |
599371892690108 |
|
12:30:28 PM |
XLON |
1344 |
123.20 |
599371892690107 |
|
12:30:28 PM |
XLON |
2759 |
123.20 |
599371892690106 |
|
12:30:28 PM |
XLON |
4542 |
123.20 |
599371892690105 |
|
12:30:45 PM |
XLON |
11443 |
123.22 |
599371892690154 |
|
12:30:46 PM |
XLON |
1724 |
123.22 |
599371892690155 |
|
12:31:15 PM |
XLON |
3001 |
123.22 |
599371892690191 |
|
12:31:47 PM |
XLON |
3027 |
123.22 |
599371892690217 |
|
12:32:18 PM |
XLON |
5459 |
123.22 |
599371892690340 |
|
12:32:54 PM |
XLON |
731 |
123.22 |
599371892690395 |
|
12:32:54 PM |
XLON |
1667 |
123.22 |
599371892690393 |
|
12:32:54 PM |
XLON |
3693 |
123.22 |
599371892690394 |
|
12:32:54 PM |
XLON |
5428 |
123.22 |
599371892690396 |
|
12:34:20 PM |
XLON |
3063 |
123.20 |
599371892690496 |
|
12:34:37 PM |
XLON |
2949 |
123.20 |
599371892690513 |
|
12:34:54 PM |
XLON |
2950 |
123.20 |
599371892690517 |
|
12:35:57 PM |
XLON |
2038 |
123.20 |
599371892690635 |
|
12:35:57 PM |
XLON |
2684 |
123.20 |
599371892690636 |
|
12:36:29 PM |
XLON |
353 |
123.18 |
599371892690714 |
|
12:36:29 PM |
XLON |
1127 |
123.18 |
599371892690709 |
|
12:36:29 PM |
XLON |
2886 |
123.18 |
599371892690715 |
|
12:36:29 PM |
XLON |
3334 |
123.18 |
599371892690707 |
|
12:36:29 PM |
XLON |
3400 |
123.18 |
599371892690711 |
|
12:36:29 PM |
XLON |
3419 |
123.18 |
599371892690713 |
|
12:36:29 PM |
XLON |
4076 |
123.18 |
599371892690708 |
|
12:36:29 PM |
XLON |
4472 |
123.18 |
599371892690712 |
|
12:36:29 PM |
XLON |
5943 |
123.18 |
599371892690706 |
|
12:37:23 PM |
XLON |
91 |
123.14 |
599371892690781 |
|
12:37:23 PM |
XLON |
2500 |
123.14 |
599371892690779 |
|
12:37:23 PM |
XLON |
2532 |
123.14 |
599371892690780 |
|
12:37:23 PM |
XLON |
5735 |
123.14 |
599371892690778 |
|
12:38:46 PM |
XLON |
5983 |
123.14 |
599371892690881 |
|
12:39:56 PM |
XLON |
2038 |
123.18 |
599371892691026 |
|
12:40:26 PM |
XLON |
2038 |
123.18 |
599371892691062 |
|
12:42:02 PM |
XLON |
2684 |
123.20 |
599371892691211 |
|
12:42:02 PM |
XLON |
3082 |
123.20 |
599371892691210 |
|
12:42:06 PM |
XLON |
4406 |
123.16 |
599371892691226 |
|
12:42:06 PM |
XLON |
924 |
123.18 |
599371892691229 |
|
12:42:06 PM |
XLON |
2532 |
123.18 |
599371892691228 |
|
12:42:06 PM |
XLON |
2602 |
123.18 |
599371892691230 |
|
12:42:06 PM |
XLON |
3400 |
123.18 |
599371892691227 |
|
12:42:06 PM |
XLON |
13938 |
123.18 |
599371892691222 |
|
12:42:29 PM |
XLON |
3024 |
123.18 |
599371892691256 |
|
12:42:37 PM |
XLON |
56 |
123.12 |
599371892691326 |
|
12:42:38 PM |
XLON |
22 |
123.12 |
599371892691327 |
|
12:42:38 PM |
XLON |
40 |
123.12 |
599371892691328 |
|
12:42:38 PM |
XLON |
1514 |
123.12 |
599371892691329 |
|
12:42:47 PM |
XLON |
2981 |
123.14 |
599371892691351 |
|
12:42:48 PM |
XLON |
43 |
123.12 |
599371892691352 |
|
12:43:40 PM |
XLON |
398 |
123.22 |
599371892691401 |
|
12:43:44 PM |
XLON |
1632 |
123.22 |
599371892691405 |
|
12:43:47 PM |
XLON |
72 |
123.22 |
599371892691426 |
|
12:43:49 PM |
XLON |
17 |
123.22 |
599371892691429 |
|
12:43:52 PM |
XLON |
38 |
123.22 |
599371892691435 |
|
12:44:32 PM |
XLON |
15 |
123.22 |
599371892691529 |
|
12:44:37 PM |
XLON |
819 |
123.18 |
599371892691551 |
|
12:44:37 PM |
XLON |
11916 |
123.18 |
599371892691552 |
|
12:44:37 PM |
XLON |
182 |
123.22 |
599371892691548 |
|
12:44:37 PM |
XLON |
2684 |
123.22 |
599371892691549 |
|
12:44:37 PM |
XLON |
3454 |
123.22 |
599371892691550 |
|
12:44:40 PM |
XLON |
1025 |
123.16 |
599371892691566 |
|
12:44:40 PM |
XLON |
3400 |
123.16 |
599371892691569 |
|
12:44:40 PM |
XLON |
3454 |
123.16 |
599371892691570 |
|
12:44:40 PM |
XLON |
4013 |
123.16 |
599371892691565 |
|
12:44:40 PM |
XLON |
5400 |
123.16 |
599371892691571 |
|
12:47:45 PM |
XLON |
83 |
123.18 |
599371892691789 |
|
12:48:58 PM |
XLON |
2038 |
123.18 |
599371892691882 |
|
12:49:26 PM |
XLON |
29 |
123.18 |
599371892691894 |
|
12:49:54 PM |
XLON |
21 |
123.18 |
599371892691919 |
|
12:50:22 PM |
XLON |
2290 |
123.20 |
599371892691959 |
|
12:50:22 PM |
XLON |
2684 |
123.20 |
599371892691960 |
|
12:50:58 PM |
XLON |
8343 |
123.18 |
599371892692008 |
|
12:51:27 PM |
XLON |
8343 |
123.18 |
599371892692054 |
|
12:53:11 PM |
XLON |
3018 |
123.20 |
599371892692129 |
|
12:53:11 PM |
XLON |
3420 |
123.20 |
599371892692130 |
|
12:53:11 PM |
XLON |
4280 |
123.20 |
599371892692131 |
|
12:53:11 PM |
XLON |
8629 |
123.20 |
599371892692128 |
|
12:53:15 PM |
XLON |
3037 |
123.20 |
599371892692143 |
|
12:53:15 PM |
XLON |
3454 |
123.20 |
599371892692144 |
|
12:55:27 PM |
XLON |
8658 |
123.22 |
599371892692280 |
|
12:56:28 PM |
XLON |
1344 |
123.38 |
599371892692344 |
|
12:56:30 PM |
XLON |
2905 |
123.40 |
599371892692350 |
|
12:56:30 PM |
XLON |
2950 |
123.40 |
599371892692348 |
|
12:56:31 PM |
XLON |
1502 |
123.40 |
599371892692357 |
|
12:56:31 PM |
XLON |
1931 |
123.40 |
599371892692355 |
|
12:56:31 PM |
XLON |
2500 |
123.40 |
599371892692354 |
|
12:56:31 PM |
XLON |
2684 |
123.40 |
599371892692356 |
|
12:56:31 PM |
XLON |
3348 |
123.40 |
599371892692353 |
|
12:56:31 PM |
XLON |
3454 |
123.40 |
599371892692358 |
|
12:56:32 PM |
XLON |
1986 |
123.42 |
599371892692362 |
|
12:56:32 PM |
XLON |
2684 |
123.42 |
599371892692364 |
|
12:56:32 PM |
XLON |
2900 |
123.42 |
599371892692363 |
|
12:56:33 PM |
XLON |
1185 |
123.42 |
599371892692368 |
|
12:56:33 PM |
XLON |
1508 |
123.42 |
599371892692369 |
|
12:56:33 PM |
XLON |
2532 |
123.42 |
599371892692370 |
|
12:56:36 PM |
XLON |
2076 |
123.46 |
599371892692379 |
|
12:56:36 PM |
XLON |
2558 |
123.46 |
599371892692378 |
|
12:56:36 PM |
XLON |
2684 |
123.46 |
599371892692380 |
|
12:56:36 PM |
XLON |
3454 |
123.46 |
599371892692381 |
|
12:56:51 PM |
XLON |
1928 |
123.52 |
599371892692453 |
|
12:56:51 PM |
XLON |
4870 |
123.52 |
599371892692452 |
|
12:56:51 PM |
XLON |
13704 |
123.52 |
599371892692451 |
|
12:57:31 PM |
XLON |
3051 |
123.48 |
599371892692535 |
|
12:57:31 PM |
XLON |
6150 |
123.48 |
599371892692532 |
|
12:57:31 PM |
XLON |
6315 |
123.48 |
599371892692536 |
|
12:57:47 PM |
XLON |
4486 |
123.46 |
599371892692553 |
|
12:57:47 PM |
XLON |
4593 |
123.46 |
599371892692550 |
|
12:58:02 PM |
XLON |
2068 |
123.50 |
599371892692568 |
|
12:58:02 PM |
XLON |
6072 |
123.50 |
599371892692570 |
|
12:59:30 PM |
XLON |
4776 |
123.48 |
599371892692704 |
|
12:59:30 PM |
XLON |
6016 |
123.48 |
599371892692707 |
|
12:59:30 PM |
XLON |
5767 |
123.50 |
599371892692702 |
|
13:00:01 PM |
XLON |
1564 |
123.38 |
599371892692734 |
|
13:00:01 PM |
XLON |
3813 |
123.38 |
599371892692733 |
|
13:00:13 PM |
XLON |
5014 |
123.34 |
599371892692750 |
|
13:01:24 PM |
XLON |
8155 |
123.42 |
599371892692893 |
|
13:02:10 PM |
XLON |
2038 |
123.36 |
599371892692954 |
|
13:02:10 PM |
XLON |
3316 |
123.36 |
599371892692955 |
|
13:04:56 PM |
XLON |
772 |
123.38 |
599371892693204 |
|
13:04:56 PM |
XLON |
2684 |
123.38 |
599371892693205 |
|
13:04:56 PM |
XLON |
12951 |
123.38 |
599371892693203 |
|
13:05:18 PM |
XLON |
2038 |
123.38 |
599371892693229 |
|
13:05:18 PM |
XLON |
4320 |
123.38 |
599371892693230 |
|
13:06:50 PM |
XLON |
12959 |
123.38 |
599371892693429 |
|
13:06:50 PM |
XLON |
1169 |
123.42 |
599371892693437 |
|
13:06:51 PM |
XLON |
17 |
123.42 |
599371892693441 |
|
13:06:51 PM |
XLON |
71 |
123.42 |
599371892693440 |
|
13:06:51 PM |
XLON |
352 |
123.42 |
599371892693439 |
|
13:06:51 PM |
XLON |
1733 |
123.42 |
599371892693438 |
|
13:06:52 PM |
XLON |
12 |
123.42 |
599371892693443 |
|
13:06:52 PM |
XLON |
12 |
123.42 |
599371892693444 |
|
13:06:52 PM |
XLON |
21 |
123.42 |
599371892693442 |
|
13:06:52 PM |
XLON |
1088 |
123.42 |
599371892693451 |
|
13:06:54 PM |
XLON |
15 |
123.46 |
599371892693455 |
|
13:07:22 PM |
XLON |
2038 |
123.40 |
599371892693479 |
|
13:07:22 PM |
XLON |
1822 |
123.42 |
599371892693482 |
|
13:07:22 PM |
XLON |
2038 |
123.42 |
599371892693480 |
|
13:07:22 PM |
XLON |
2252 |
123.42 |
599371892693484 |
|
13:07:22 PM |
XLON |
2532 |
123.42 |
599371892693483 |
|
13:07:22 PM |
XLON |
2684 |
123.42 |
599371892693481 |
|
13:07:22 PM |
XLON |
9188 |
123.44 |
599371892693478 |
|
13:08:16 PM |
XLON |
5459 |
123.40 |
599371892693583 |
|
13:08:33 PM |
XLON |
10305 |
123.36 |
599371892693609 |
|
13:11:39 PM |
XLON |
1411 |
123.34 |
599371892693926 |
|
13:11:39 PM |
XLON |
3415 |
123.34 |
599371892693924 |
|
13:11:39 PM |
XLON |
9240 |
123.34 |
599371892693925 |
|
13:11:39 PM |
XLON |
13922 |
123.34 |
599371892693899 |
|
13:16:07 PM |
XLON |
967 |
123.36 |
599371892694388 |
|
13:16:07 PM |
XLON |
1823 |
123.36 |
599371892694390 |
|
13:16:07 PM |
XLON |
1909 |
123.36 |
599371892694389 |
|
13:16:07 PM |
XLON |
13961 |
123.38 |
599371892694382 |
|
13:16:08 PM |
XLON |
634 |
123.36 |
599371892694401 |
|
13:16:08 PM |
XLON |
12736 |
123.36 |
599371892694400 |
|
13:16:09 PM |
XLON |
86 |
123.36 |
599371892694402 |
|
13:18:10 PM |
XLON |
1185 |
123.38 |
599371892694544 |
|
13:18:10 PM |
XLON |
1721 |
123.38 |
599371892694547 |
|
13:18:10 PM |
XLON |
2684 |
123.38 |
599371892694546 |
|
13:18:10 PM |
XLON |
3454 |
123.38 |
599371892694545 |
|
13:18:15 PM |
XLON |
33 |
123.36 |
599371892694554 |
|
13:18:15 PM |
XLON |
1584 |
123.36 |
599371892694555 |
|
13:18:16 PM |
XLON |
31 |
123.36 |
599371892694556 |
|
13:18:22 PM |
XLON |
617 |
123.32 |
599371892694564 |
|
13:18:22 PM |
XLON |
860 |
123.32 |
599371892694563 |
|
13:18:22 PM |
XLON |
3412 |
123.32 |
599371892694566 |
|
13:18:22 PM |
XLON |
3850 |
123.32 |
599371892694567 |
|
13:18:22 PM |
XLON |
4414 |
123.32 |
599371892694565 |
|
13:18:56 PM |
XLON |
17 |
123.32 |
599371892694683 |
|
13:19:00 PM |
XLON |
13841 |
123.30 |
599371892694689 |
|
13:20:26 PM |
XLON |
2532 |
123.30 |
599371892694845 |
|
13:20:26 PM |
XLON |
3400 |
123.30 |
599371892694842 |
|
13:20:26 PM |
XLON |
3959 |
123.30 |
599371892694843 |
|
13:20:26 PM |
XLON |
4416 |
123.30 |
599371892694844 |
|
13:21:38 PM |
XLON |
751 |
123.30 |
599371892694951 |
|
13:21:38 PM |
XLON |
2684 |
123.30 |
599371892694953 |
|
13:21:38 PM |
XLON |
3414 |
123.30 |
599371892694954 |
|
13:21:38 PM |
XLON |
3454 |
123.30 |
599371892694952 |
|
13:21:38 PM |
XLON |
3813 |
123.30 |
599371892694955 |
|
13:22:40 PM |
XLON |
1699 |
123.34 |
599371892695010 |
|
13:22:41 PM |
XLON |
24 |
123.34 |
599371892695011 |
|
13:22:42 PM |
XLON |
37 |
123.34 |
599371892695012 |
|
13:22:50 PM |
XLON |
156 |
123.36 |
599371892695018 |
|
13:22:50 PM |
XLON |
504 |
123.36 |
599371892695021 |
|
13:22:50 PM |
XLON |
894 |
123.36 |
599371892695020 |
|
13:22:50 PM |
XLON |
6961 |
123.36 |
599371892695019 |
|
13:23:10 PM |
XLON |
21 |
123.36 |
599371892695026 |
|
13:23:34 PM |
XLON |
13 |
123.36 |
599371892695047 |
|
13:23:34 PM |
XLON |
2621 |
123.36 |
599371892695048 |
|
13:23:39 PM |
XLON |
35 |
123.36 |
599371892695049 |
|
13:23:39 PM |
XLON |
1187 |
123.36 |
599371892695050 |
|
13:23:39 PM |
XLON |
3412 |
123.36 |
599371892695051 |
|
13:24:04 PM |
XLON |
12028 |
123.34 |
599371892695077 |
|
13:24:04 PM |
XLON |
12066 |
123.34 |
599371892695086 |
|
13:24:05 PM |
XLON |
296 |
123.36 |
599371892695097 |
|
13:24:05 PM |
XLON |
1681 |
123.36 |
599371892695099 |
|
13:24:05 PM |
XLON |
2621 |
123.36 |
599371892695098 |
|
13:24:06 PM |
XLON |
1961 |
123.32 |
599371892695100 |
|
13:24:22 PM |
XLON |
14 |
123.32 |
599371892695124 |
|
13:24:22 PM |
XLON |
3413 |
123.32 |
599371892695125 |
|
13:24:27 PM |
XLON |
180 |
123.32 |
599371892695126 |
|
13:24:27 PM |
XLON |
1687 |
123.32 |
599371892695127 |
|
13:24:30 PM |
XLON |
3807 |
123.30 |
599371892695129 |
|
13:25:01 PM |
XLON |
3020 |
123.30 |
599371892695181 |
|
13:25:25 PM |
XLON |
31 |
123.30 |
599371892695253 |
|
13:25:31 PM |
XLON |
10 |
123.30 |
599371892695259 |
|
13:27:32 PM |
XLON |
99 |
123.30 |
599371892695418 |
|
13:27:32 PM |
XLON |
628 |
123.30 |
599371892695425 |
|
13:27:32 PM |
XLON |
3075 |
123.30 |
599371892695416 |
|
13:27:32 PM |
XLON |
10310 |
123.30 |
599371892695424 |
|
13:27:32 PM |
XLON |
11473 |
123.30 |
599371892695417 |
|
13:27:33 PM |
XLON |
1966 |
123.32 |
599371892695428 |
|
13:27:33 PM |
XLON |
3470 |
123.32 |
599371892695429 |
|
13:27:34 PM |
XLON |
226 |
123.32 |
599371892695432 |
|
13:27:35 PM |
XLON |
5 |
123.32 |
599371892695433 |
|
13:29:58 PM |
XLON |
1510 |
123.40 |
599371892695829 |
|
13:29:58 PM |
XLON |
2195 |
123.40 |
599371892695828 |
|
13:30:00 PM |
XLON |
1121 |
123.40 |
599371892695835 |
|
13:30:00 PM |
XLON |
1783 |
123.40 |
599371892695834 |
|
13:30:00 PM |
XLON |
2038 |
123.40 |
599371892695836 |
|
13:30:05 PM |
XLON |
2412 |
123.38 |
599371892695858 |
|
13:30:05 PM |
XLON |
11602 |
123.38 |
599371892695857 |
|
13:30:57 PM |
XLON |
4389 |
123.36 |
599371892695944 |
|
13:30:57 PM |
XLON |
11602 |
123.36 |
599371892695943 |
|
13:30:57 PM |
XLON |
2038 |
123.38 |
599371892695945 |
|
13:30:57 PM |
XLON |
3704 |
123.38 |
599371892695946 |
|
13:31:03 PM |
XLON |
3164 |
123.42 |
599371892695967 |
|
13:31:24 PM |
XLON |
1037 |
123.46 |
599371892695998 |
|
13:31:24 PM |
XLON |
1939 |
123.46 |
599371892695999 |
|
13:31:33 PM |
XLON |
3737 |
123.46 |
599371892696012 |
|
13:31:38 PM |
XLON |
11 |
123.46 |
599371892696013 |
|
13:31:38 PM |
XLON |
2415 |
123.46 |
599371892696014 |
|
13:31:58 PM |
XLON |
405 |
123.44 |
599371892696039 |
|
13:31:58 PM |
XLON |
586 |
123.44 |
599371892696037 |
|
13:31:58 PM |
XLON |
899 |
123.44 |
599371892696036 |
|
13:31:58 PM |
XLON |
2038 |
123.44 |
599371892696038 |
|
13:31:58 PM |
XLON |
5930 |
123.46 |
599371892696035 |
|
13:32:23 PM |
XLON |
2980 |
123.44 |
599371892696125 |
|
13:36:35 PM |
XLON |
12836 |
123.58 |
599371892696449 |
|
13:36:49 PM |
XLON |
2373 |
123.54 |
599371892696474 |
|
13:36:49 PM |
XLON |
11151 |
123.54 |
599371892696475 |
|
13:37:02 PM |
XLON |
817 |
123.54 |
599371892696483 |
|
13:37:02 PM |
XLON |
1168 |
123.54 |
599371892696482 |
|
13:39:11 PM |
XLON |
1400 |
123.56 |
599371892696798 |
|
13:39:11 PM |
XLON |
4356 |
123.56 |
599371892696799 |
|
13:39:35 PM |
XLON |
869 |
123.56 |
599371892696861 |
|
13:39:35 PM |
XLON |
2621 |
123.56 |
599371892696863 |
|
13:39:35 PM |
XLON |
3454 |
123.56 |
599371892696862 |
|
13:39:35 PM |
XLON |
4356 |
123.56 |
599371892696864 |
|
13:41:00 PM |
XLON |
100 |
123.56 |
599371892697013 |
|
13:41:00 PM |
XLON |
8636 |
123.56 |
599371892697012 |
|
13:41:05 PM |
XLON |
643 |
123.56 |
599371892697027 |
|
13:41:05 PM |
XLON |
764 |
123.56 |
599371892697021 |
|
13:41:05 PM |
XLON |
1843 |
123.56 |
599371892697030 |
|
13:41:05 PM |
XLON |
2604 |
123.56 |
599371892697020 |
|
13:41:05 PM |
XLON |
2621 |
123.56 |
599371892697028 |
|
13:41:05 PM |
XLON |
2987 |
123.56 |
599371892697031 |
|
13:41:05 PM |
XLON |
3454 |
123.56 |
599371892697029 |
|
13:41:49 PM |
XLON |
4227 |
123.54 |
599371892697109 |
|
13:41:49 PM |
XLON |
4355 |
123.54 |
599371892697108 |
|
13:41:49 PM |
XLON |
5708 |
123.54 |
599371892697105 |
|
13:41:49 PM |
XLON |
6094 |
123.54 |
599371892697110 |
|
13:41:49 PM |
XLON |
8967 |
123.54 |
599371892697106 |
|
13:41:52 PM |
XLON |
3454 |
123.52 |
599371892697126 |
|
13:43:20 PM |
XLON |
179 |
123.52 |
599371892697221 |
|
13:43:34 PM |
XLON |
620 |
123.52 |
599371892697242 |
|
13:43:34 PM |
XLON |
1953 |
123.52 |
599371892697243 |
|
13:43:34 PM |
XLON |
2759 |
123.52 |
599371892697240 |
|
13:43:34 PM |
XLON |
3291 |
123.52 |
599371892697244 |
|
13:43:34 PM |
XLON |
4353 |
123.52 |
599371892697241 |
|
13:43:34 PM |
XLON |
12884 |
123.52 |
599371892697236 |
|
13:43:52 PM |
XLON |
3454 |
123.60 |
599371892697304 |
|
13:43:53 PM |
XLON |
33 |
123.60 |
599371892697307 |
|
13:43:53 PM |
XLON |
2621 |
123.60 |
599371892697306 |
|
13:43:53 PM |
XLON |
3454 |
123.60 |
599371892697305 |
|
13:44:08 PM |
XLON |
9840 |
123.58 |
599371892697328 |
|
13:44:08 PM |
XLON |
10468 |
123.58 |
599371892697329 |
|
13:44:09 PM |
XLON |
847 |
123.58 |
599371892697337 |
|
13:44:09 PM |
XLON |
3409 |
123.58 |
599371892697335 |
|
13:44:09 PM |
XLON |
4342 |
123.58 |
599371892697336 |
|
13:44:10 PM |
XLON |
13 |
123.58 |
599371892697338 |
|
13:44:10 PM |
XLON |
70 |
123.58 |
599371892697341 |
|
13:44:10 PM |
XLON |
899 |
123.58 |
599371892697340 |
|
13:44:10 PM |
XLON |
2621 |
123.58 |
599371892697342 |
|
13:44:10 PM |
XLON |
3454 |
123.58 |
599371892697339 |
|
13:44:20 PM |
XLON |
3883 |
123.56 |
599371892697359 |
|
13:44:20 PM |
XLON |
9829 |
123.56 |
599371892697360 |
|
13:44:31 PM |
XLON |
3620 |
123.56 |
599371892697393 |
|
13:44:31 PM |
XLON |
4943 |
123.56 |
599371892697394 |
|
13:45:44 PM |
XLON |
2038 |
123.54 |
599371892697531 |
|
13:45:44 PM |
XLON |
2532 |
123.54 |
599371892697530 |
|
13:45:44 PM |
XLON |
2621 |
123.54 |
599371892697529 |
|
13:45:44 PM |
XLON |
3454 |
123.54 |
599371892697528 |
|
13:45:44 PM |
XLON |
3578 |
123.54 |
599371892697532 |
|
13:45:44 PM |
XLON |
5538 |
123.54 |
599371892697523 |
|
13:45:45 PM |
XLON |
869 |
123.50 |
599371892697535 |
|
13:45:45 PM |
XLON |
2585 |
123.50 |
599371892697534 |
|
13:46:50 PM |
XLON |
405 |
123.42 |
599371892697617 |
|
13:46:50 PM |
XLON |
2621 |
123.42 |
599371892697616 |
|
13:46:50 PM |
XLON |
3454 |
123.42 |
599371892697615 |
|
13:46:50 PM |
XLON |
7716 |
123.42 |
599371892697606 |
|
13:47:48 PM |
XLON |
6387 |
123.36 |
599371892697749 |
|
13:52:00 PM |
XLON |
1067 |
123.42 |
599371892698293 |
|
13:52:24 PM |
XLON |
1691 |
123.34 |
599371892698397 |
|
13:52:24 PM |
XLON |
2038 |
123.34 |
599371892698394 |
|
13:52:24 PM |
XLON |
2621 |
123.34 |
599371892698396 |
|
13:52:24 PM |
XLON |
3454 |
123.34 |
599371892698395 |
|
13:52:24 PM |
XLON |
12295 |
123.40 |
599371892698379 |
|
13:52:31 PM |
XLON |
10364 |
123.30 |
599371892698430 |
|
13:52:31 PM |
XLON |
11128 |
123.30 |
599371892698431 |
|
13:52:37 PM |
XLON |
2038 |
123.34 |
599371892698455 |
|
13:52:38 PM |
XLON |
281 |
123.34 |
599371892698460 |
|
13:52:40 PM |
XLON |
14 |
123.34 |
599371892698461 |
|
13:52:48 PM |
XLON |
11621 |
123.34 |
599371892698482 |
|
13:54:00 PM |
XLON |
1716 |
123.38 |
599371892698718 |
|
13:54:09 PM |
XLON |
13501 |
123.36 |
599371892698734 |
|
13:54:10 PM |
XLON |
1052 |
123.36 |
599371892698736 |
|
13:54:10 PM |
XLON |
4393 |
123.36 |
599371892698735 |
|
13:54:10 PM |
XLON |
8293 |
123.36 |
599371892698737 |
|
13:54:20 PM |
XLON |
1727 |
123.36 |
599371892698776 |
|
13:54:20 PM |
XLON |
2038 |
123.36 |
599371892698775 |
|
13:54:37 PM |
XLON |
2038 |
123.36 |
599371892698811 |
|
13:57:26 PM |
XLON |
1 |
123.40 |
599371892699100 |
|
13:57:26 PM |
XLON |
143 |
123.40 |
599371892699096 |
|
13:57:26 PM |
XLON |
357 |
123.40 |
599371892699097 |
|
13:57:26 PM |
XLON |
12756 |
123.40 |
599371892699098 |
|
13:57:26 PM |
XLON |
13466 |
123.40 |
599371892699099 |
|
13:58:13 PM |
XLON |
210 |
123.44 |
599371892699159 |
|
13:58:13 PM |
XLON |
270 |
123.44 |
599371892699160 |
|
13:58:13 PM |
XLON |
3866 |
123.44 |
599371892699157 |
|
13:58:13 PM |
XLON |
9544 |
123.44 |
599371892699158 |
|
13:58:13 PM |
XLON |
13791 |
123.44 |
599371892699163 |
|
13:58:20 PM |
XLON |
14304 |
123.42 |
599371892699172 |
|
13:59:06 PM |
XLON |
1032 |
123.40 |
599371892699236 |
|
13:59:06 PM |
XLON |
2038 |
123.40 |
599371892699235 |
|
13:59:06 PM |
XLON |
5022 |
123.40 |
599371892699233 |
|
13:59:06 PM |
XLON |
1512 |
123.42 |
599371892699232 |
|
13:59:06 PM |
XLON |
2038 |
123.42 |
599371892699231 |
|
13:59:30 PM |
XLON |
3729 |
123.38 |
599371892699380 |
|
13:59:30 PM |
XLON |
6026 |
123.38 |
599371892699379 |
|
14:00:02 PM |
XLON |
3556 |
123.36 |
599371892699456 |
|
14:00:26 PM |
XLON |
7406 |
123.36 |
599371892699515 |
|
14:00:41 PM |
XLON |
4615 |
123.30 |
599371892699583 |
|
14:00:53 PM |
XLON |
596 |
123.30 |
599371892699601 |
|
14:00:53 PM |
XLON |
1371 |
123.30 |
599371892699603 |
|
14:00:53 PM |
XLON |
2225 |
123.30 |
599371892699604 |
|
14:00:53 PM |
XLON |
3614 |
123.30 |
599371892699600 |
|
14:01:06 PM |
XLON |
3220 |
123.28 |
599371892699642 |
|
14:01:06 PM |
XLON |
3595 |
123.28 |
599371892699643 |
|
14:02:24 PM |
XLON |
2180 |
123.28 |
599371892699796 |
|
14:02:24 PM |
XLON |
2800 |
123.28 |
599371892699797 |
|
14:02:24 PM |
XLON |
6330 |
123.28 |
599371892699794 |
|
14:02:24 PM |
XLON |
8572 |
123.28 |
599371892699798 |
|
14:02:24 PM |
XLON |
11372 |
123.28 |
599371892699795 |
|
14:03:02 PM |
XLON |
3027 |
123.26 |
599371892699853 |
|
14:03:50 PM |
XLON |
3684 |
123.34 |
599371892699975 |
|
14:03:50 PM |
XLON |
14153 |
123.34 |
599371892699978 |
|
14:04:16 PM |
XLON |
3338 |
123.30 |
599371892700022 |
|
14:04:19 PM |
XLON |
4200 |
123.26 |
599371892700033 |
|
14:05:12 PM |
XLON |
182 |
123.28 |
599371892700115 |
|
14:05:23 PM |
XLON |
27 |
123.28 |
599371892700145 |
|
14:05:24 PM |
XLON |
1038 |
123.26 |
599371892700147 |
|
14:05:50 PM |
XLON |
2618 |
123.34 |
599371892700216 |
|
14:05:50 PM |
XLON |
3075 |
123.34 |
599371892700214 |
|
14:05:50 PM |
XLON |
3386 |
123.34 |
599371892700215 |
|
14:06:00 PM |
XLON |
13411 |
123.30 |
599371892700227 |
|
14:06:00 PM |
XLON |
1976 |
123.34 |
599371892700224 |
|
14:06:00 PM |
XLON |
2000 |
123.34 |
599371892700225 |
|
14:06:21 PM |
XLON |
2768 |
123.22 |
599371892700249 |
|
14:06:21 PM |
XLON |
3668 |
123.22 |
599371892700248 |
|
14:07:14 PM |
XLON |
485 |
123.12 |
599371892700370 |
|
14:07:14 PM |
XLON |
1208 |
123.12 |
599371892700369 |
|
14:07:21 PM |
XLON |
402 |
123.12 |
599371892700383 |
|
14:07:21 PM |
XLON |
3386 |
123.12 |
599371892700382 |
|
14:07:30 PM |
XLON |
3400 |
123.10 |
599371892700387 |
|
14:07:35 PM |
XLON |
5299 |
123.08 |
599371892700396 |
|
14:09:44 PM |
XLON |
1398 |
123.06 |
599371892700652 |
|
14:09:44 PM |
XLON |
10567 |
123.06 |
599371892700653 |
|
14:09:47 PM |
XLON |
2038 |
123.04 |
599371892700663 |
|
14:09:47 PM |
XLON |
2532 |
123.04 |
599371892700665 |
|
14:09:47 PM |
XLON |
2683 |
123.04 |
599371892700666 |
|
14:09:47 PM |
XLON |
3386 |
123.04 |
599371892700667 |
|
14:09:47 PM |
XLON |
3632 |
123.04 |
599371892700664 |
|
14:09:48 PM |
XLON |
11 |
123.02 |
599371892700669 |
|
14:09:49 PM |
XLON |
9 |
123.02 |
599371892700677 |
|
14:09:49 PM |
XLON |
13 |
123.02 |
599371892700670 |
|
14:09:50 PM |
XLON |
13 |
123.02 |
599371892700683 |
|
14:09:51 PM |
XLON |
12 |
123.02 |
599371892700684 |
|
14:09:52 PM |
XLON |
13 |
123.02 |
599371892700685 |
|
14:09:52 PM |
XLON |
866 |
123.02 |
599371892700686 |
|
14:10:04 PM |
XLON |
23 |
123.02 |
599371892700701 |
|
14:10:04 PM |
XLON |
1109 |
123.02 |
599371892700704 |
|
14:10:04 PM |
XLON |
2683 |
123.02 |
599371892700703 |
|
14:10:04 PM |
XLON |
3386 |
123.02 |
599371892700702 |
|
14:10:04 PM |
XLON |
3499 |
123.02 |
599371892700705 |
|
14:10:11 PM |
XLON |
520 |
122.96 |
599371892700723 |
|
14:10:21 PM |
XLON |
4515 |
122.94 |
599371892700747 |
|
14:10:29 PM |
XLON |
363 |
122.94 |
599371892700768 |
|
14:10:29 PM |
XLON |
1489 |
122.94 |
599371892700773 |
|
14:10:29 PM |
XLON |
3400 |
122.94 |
599371892700772 |
|
14:10:29 PM |
XLON |
4154 |
122.94 |
599371892700767 |
|
14:14:28 PM |
XLON |
592 |
122.88 |
599371892701188 |
|
14:14:28 PM |
XLON |
6814 |
122.88 |
599371892701187 |
|
14:14:28 PM |
XLON |
11194 |
122.88 |
599371892701192 |
|
14:14:30 PM |
XLON |
10 |
122.88 |
599371892701195 |
|
14:14:30 PM |
XLON |
1672 |
122.88 |
599371892701196 |
|
14:14:31 PM |
XLON |
10 |
122.88 |
599371892701198 |
|
14:14:36 PM |
XLON |
3183 |
122.86 |
599371892701202 |
|
14:15:32 PM |
XLON |
3417 |
122.86 |
599371892701340 |
|
14:15:32 PM |
XLON |
4466 |
122.86 |
599371892701341 |
|
14:17:36 PM |
XLON |
609 |
122.94 |
599371892701741 |
|
14:17:36 PM |
XLON |
662 |
122.94 |
599371892701739 |
|
14:17:36 PM |
XLON |
712 |
122.94 |
599371892701740 |
|
14:17:36 PM |
XLON |
1185 |
122.94 |
599371892701742 |
|
14:17:42 PM |
XLON |
546 |
122.94 |
599371892701793 |
|
14:17:42 PM |
XLON |
679 |
122.94 |
599371892701792 |
|
14:17:44 PM |
XLON |
775 |
122.94 |
599371892701811 |
|
14:17:44 PM |
XLON |
3386 |
122.94 |
599371892701812 |
|
14:17:47 PM |
XLON |
782 |
122.94 |
599371892701826 |
|
14:17:47 PM |
XLON |
2714 |
122.94 |
599371892701828 |
|
14:17:47 PM |
XLON |
3386 |
122.94 |
599371892701827 |
|
14:17:49 PM |
XLON |
2963 |
122.94 |
599371892701829 |
|
14:17:55 PM |
XLON |
654 |
122.94 |
599371892701862 |
|
14:17:55 PM |
XLON |
807 |
122.94 |
599371892701863 |
|
14:17:55 PM |
XLON |
2714 |
122.94 |
599371892701866 |
|
14:17:55 PM |
XLON |
3070 |
122.94 |
599371892701865 |
|
14:17:55 PM |
XLON |
3386 |
122.94 |
599371892701864 |
|
14:18:00 PM |
XLON |
2544 |
122.92 |
599371892701874 |
|
14:18:00 PM |
XLON |
7253 |
122.92 |
599371892701873 |
|
14:18:00 PM |
XLON |
7367 |
122.92 |
599371892701875 |
|
14:18:27 PM |
XLON |
544 |
122.96 |
599371892701950 |
|
14:18:27 PM |
XLON |
567 |
122.96 |
599371892701952 |
|
14:18:27 PM |
XLON |
677 |
122.96 |
599371892701951 |
|
14:18:27 PM |
XLON |
889 |
122.96 |
599371892701955 |
|
14:18:27 PM |
XLON |
2714 |
122.96 |
599371892701954 |
|
14:18:27 PM |
XLON |
3386 |
122.96 |
599371892701953 |
|
14:18:29 PM |
XLON |
583 |
122.96 |
599371892701960 |
|
14:18:29 PM |
XLON |
1205 |
122.96 |
599371892701957 |
|
14:18:29 PM |
XLON |
1999 |
122.96 |
599371892701961 |
|
14:18:29 PM |
XLON |
2714 |
122.96 |
599371892701958 |
|
14:18:29 PM |
XLON |
3386 |
122.96 |
599371892701959 |
|
14:18:30 PM |
XLON |
628 |
122.96 |
599371892701967 |
|
14:18:30 PM |
XLON |
638 |
122.96 |
599371892701965 |
|
14:18:30 PM |
XLON |
813 |
122.96 |
599371892701970 |
|
14:18:30 PM |
XLON |
815 |
122.96 |
599371892701962 |
|
14:18:30 PM |
XLON |
1185 |
122.96 |
599371892701966 |
|
14:18:30 PM |
XLON |
2714 |
122.96 |
599371892701964 |
|
14:18:30 PM |
XLON |
2714 |
122.96 |
599371892701969 |
|
14:18:30 PM |
XLON |
3386 |
122.96 |
599371892701963 |
|
14:18:30 PM |
XLON |
3386 |
122.96 |
599371892701968 |
|
14:18:59 PM |
XLON |
1186 |
123.00 |
599371892702056 |
|
14:18:59 PM |
XLON |
2210 |
123.00 |
599371892702057 |
|
14:19:14 PM |
XLON |
889 |
122.98 |
599371892702087 |
|
14:19:14 PM |
XLON |
1190 |
122.98 |
599371892702088 |
|
14:19:19 PM |
XLON |
889 |
122.98 |
599371892702089 |
|
14:20:24 PM |
XLON |
858 |
123.02 |
599371892702206 |
|
14:20:24 PM |
XLON |
1020 |
123.02 |
599371892702207 |
|
14:20:24 PM |
XLON |
2998 |
123.02 |
599371892702205 |
|
14:20:24 PM |
XLON |
3400 |
123.02 |
599371892702204 |
|
14:20:52 PM |
XLON |
636 |
122.98 |
599371892702291 |
|
14:20:52 PM |
XLON |
972 |
122.98 |
599371892702292 |
|
14:20:52 PM |
XLON |
290 |
123.00 |
599371892702298 |
|
14:20:52 PM |
XLON |
591 |
123.00 |
599371892702294 |
|
14:20:52 PM |
XLON |
917 |
123.00 |
599371892702296 |
|
14:20:52 PM |
XLON |
2532 |
123.00 |
599371892702295 |
|
14:20:52 PM |
XLON |
2714 |
123.00 |
599371892702297 |
|
14:20:52 PM |
XLON |
3500 |
123.00 |
599371892702293 |
|
14:20:52 PM |
XLON |
7709 |
123.00 |
599371892702290 |
|
14:21:13 PM |
XLON |
596 |
123.00 |
599371892702347 |
|
14:21:13 PM |
XLON |
668 |
123.00 |
599371892702348 |
|
14:21:13 PM |
XLON |
1185 |
123.00 |
599371892702349 |
|
14:21:23 PM |
XLON |
1185 |
123.00 |
599371892702380 |
|
14:21:50 PM |
XLON |
2651 |
123.00 |
599371892702424 |
|
14:22:00 PM |
XLON |
15 |
123.00 |
599371892702459 |
|
14:22:05 PM |
XLON |
19 |
123.00 |
599371892702469 |
|
14:22:10 PM |
XLON |
32 |
123.00 |
599371892702484 |
|
14:23:21 PM |
XLON |
37 |
123.02 |
599371892702652 |
|
14:24:18 PM |
XLON |
1155 |
123.04 |
599371892702821 |
|
14:24:26 PM |
XLON |
13 |
123.04 |
599371892702857 |
|
14:24:26 PM |
XLON |
2714 |
123.04 |
599371892702859 |
|
14:24:26 PM |
XLON |
3386 |
123.04 |
599371892702858 |
|
14:25:19 PM |
XLON |
11 |
123.04 |
599371892703029 |
|
14:25:22 PM |
XLON |
11 |
123.04 |
599371892703040 |
|
14:25:22 PM |
XLON |
1607 |
123.04 |
599371892703041 |
|
14:25:36 PM |
XLON |
311 |
123.04 |
599371892703090 |
|
14:25:42 PM |
XLON |
28 |
123.04 |
599371892703095 |
|
14:25:45 PM |
XLON |
17 |
123.04 |
599371892703100 |
|
14:25:45 PM |
XLON |
22 |
123.04 |
599371892703099 |
|
14:25:50 PM |
XLON |
185 |
123.04 |
599371892703109 |
|
14:25:54 PM |
XLON |
108 |
123.04 |
599371892703110 |
|
14:25:57 PM |
XLON |
117 |
123.04 |
599371892703113 |
|
14:26:14 PM |
XLON |
1674 |
123.04 |
599371892703141 |
|
14:26:19 PM |
XLON |
668 |
123.04 |
599371892703160 |
|
14:26:33 PM |
XLON |
2445 |
123.04 |
599371892703201 |
|
14:27:55 PM |
XLON |
627 |
123.04 |
599371892703527 |
|
14:27:55 PM |
XLON |
1311 |
123.04 |
599371892703516 |
|
14:27:55 PM |
XLON |
7295 |
123.04 |
599371892703517 |
|
14:27:55 PM |
XLON |
342 |
123.06 |
599371892703535 |
|
14:27:55 PM |
XLON |
1012 |
123.06 |
599371892703528 |
|
14:27:55 PM |
XLON |
1185 |
123.06 |
599371892703531 |
|
14:27:55 PM |
XLON |
2042 |
123.06 |
599371892703532 |
|
14:27:55 PM |
XLON |
2714 |
123.06 |
599371892703530 |
|
14:27:55 PM |
XLON |
3386 |
123.06 |
599371892703529 |
|
14:27:55 PM |
XLON |
8203 |
123.06 |
599371892703533 |
|
14:27:55 PM |
XLON |
15556 |
123.06 |
599371892703534 |
|
14:28:00 PM |
XLON |
29 |
122.96 |
599371892703543 |
|
14:28:00 PM |
XLON |
1369 |
122.96 |
599371892703546 |
|
14:28:00 PM |
XLON |
2440 |
122.96 |
599371892703541 |
|
14:28:00 PM |
XLON |
2494 |
122.96 |
599371892703542 |
|
14:28:00 PM |
XLON |
2714 |
122.96 |
599371892703544 |
|
14:28:00 PM |
XLON |
3386 |
122.96 |
599371892703545 |
|
14:28:00 PM |
XLON |
13053 |
123.02 |
599371892703539 |
|
14:28:01 PM |
XLON |
213 |
122.96 |
599371892703547 |
|
14:28:01 PM |
XLON |
2714 |
122.96 |
599371892703548 |
|
14:28:07 PM |
XLON |
3400 |
122.96 |
599371892703589 |
|
14:28:07 PM |
XLON |
4930 |
122.96 |
599371892703588 |
|
14:28:41 PM |
XLON |
24 |
122.98 |
599371892703676 |
|
14:28:41 PM |
XLON |
2714 |
122.98 |
599371892703677 |
|
14:28:44 PM |
XLON |
183 |
122.98 |
599371892703728 |
|
14:28:48 PM |
XLON |
2714 |
122.96 |
599371892703739 |
|
14:28:48 PM |
XLON |
3400 |
122.96 |
599371892703738 |
|
14:28:48 PM |
XLON |
5920 |
122.96 |
599371892703740 |
|
14:28:48 PM |
XLON |
8274 |
122.96 |
599371892703736 |
|
14:28:51 PM |
XLON |
900 |
122.96 |
599371892703742 |
|
14:29:11 PM |
XLON |
7286 |
122.94 |
599371892703797 |
|
14:30:02 PM |
XLON |
1133 |
123.04 |
599371892704315 |
|
14:30:02 PM |
XLON |
1653 |
123.04 |
599371892704314 |
|
14:30:18 PM |
XLON |
11385 |
123.02 |
599371892704444 |
|
14:30:18 PM |
XLON |
12 |
123.04 |
599371892704442 |
|
14:30:18 PM |
XLON |
3386 |
123.04 |
599371892704443 |
|
14:30:23 PM |
XLON |
13 |
123.02 |
599371892704558 |
|
14:30:23 PM |
XLON |
269 |
123.02 |
599371892704566 |
|
14:30:23 PM |
XLON |
1125 |
123.02 |
599371892704564 |
|
14:30:23 PM |
XLON |
1230 |
123.02 |
599371892704561 |
|
14:30:23 PM |
XLON |
1433 |
123.02 |
599371892704562 |
|
14:30:23 PM |
XLON |
2532 |
123.02 |
599371892704565 |
|
14:30:23 PM |
XLON |
2714 |
123.02 |
599371892704560 |
|
14:30:23 PM |
XLON |
3386 |
123.02 |
599371892704559 |
|
14:30:23 PM |
XLON |
3941 |
123.02 |
599371892704563 |
|
14:30:26 PM |
XLON |
13 |
123.00 |
599371892704582 |
|
14:30:26 PM |
XLON |
1747 |
123.00 |
599371892704583 |
|
14:30:38 PM |
XLON |
592 |
123.02 |
599371892704654 |
|
14:30:38 PM |
XLON |
2714 |
123.02 |
599371892704655 |
|
14:30:38 PM |
XLON |
3386 |
123.02 |
599371892704653 |
|
14:30:38 PM |
XLON |
3400 |
123.02 |
599371892704652 |
|
14:30:41 PM |
XLON |
245 |
123.02 |
599371892704729 |
|
14:30:41 PM |
XLON |
2924 |
123.02 |
599371892704730 |
|
14:30:43 PM |
XLON |
3717 |
122.98 |
599371892704747 |
|
14:30:43 PM |
XLON |
6736 |
122.98 |
599371892704746 |
|
14:31:02 PM |
XLON |
400 |
122.98 |
599371892704909 |
|
14:31:02 PM |
XLON |
569 |
122.98 |
599371892704911 |
|
14:31:02 PM |
XLON |
2481 |
122.98 |
599371892704910 |
|
14:31:23 PM |
XLON |
16 |
123.00 |
599371892705128 |
|
14:31:23 PM |
XLON |
2714 |
123.00 |
599371892705130 |
|
14:31:23 PM |
XLON |
3386 |
123.00 |
599371892705129 |
|
14:31:28 PM |
XLON |
1 |
123.00 |
599371892705201 |
|
14:31:28 PM |
XLON |
592 |
123.00 |
599371892705204 |
|
14:31:28 PM |
XLON |
887 |
123.00 |
599371892705200 |
|
14:31:28 PM |
XLON |
2714 |
123.00 |
599371892705202 |
|
14:31:28 PM |
XLON |
3386 |
123.00 |
599371892705203 |
|
14:31:29 PM |
XLON |
16 |
123.00 |
599371892705244 |
|
14:31:31 PM |
XLON |
858 |
122.96 |
599371892705287 |
|
14:31:31 PM |
XLON |
2038 |
122.96 |
599371892705284 |
|
14:31:31 PM |
XLON |
2714 |
122.96 |
599371892705285 |
|
14:31:31 PM |
XLON |
3386 |
122.96 |
599371892705286 |
|
14:31:31 PM |
XLON |
11 |
123.00 |
599371892705269 |
|
14:31:34 PM |
XLON |
2357 |
122.96 |
599371892705303 |
|
14:31:38 PM |
XLON |
14051 |
122.94 |
599371892705333 |
|
14:32:00 PM |
XLON |
1976 |
122.98 |
599371892705570 |
|
14:32:04 PM |
XLON |
4295 |
122.96 |
599371892705622 |
|
14:32:04 PM |
XLON |
11266 |
122.96 |
599371892705617 |
|
14:32:29 PM |
XLON |
592 |
123.02 |
599371892705969 |
|
14:32:29 PM |
XLON |
745 |
123.02 |
599371892705970 |
|
14:32:29 PM |
XLON |
1771 |
123.02 |
599371892705968 |
|
14:32:33 PM |
XLON |
857 |
123.02 |
599371892705990 |
|
14:32:33 PM |
XLON |
2105 |
123.02 |
599371892705991 |
|
14:32:38 PM |
XLON |
592 |
123.02 |
599371892706045 |
|
14:32:38 PM |
XLON |
610 |
123.02 |
599371892706046 |
|
14:32:38 PM |
XLON |
1038 |
123.02 |
599371892706044 |
|
14:32:38 PM |
XLON |
1129 |
123.02 |
599371892706047 |
|
14:32:39 PM |
XLON |
2604 |
122.98 |
599371892706053 |
|
14:32:39 PM |
XLON |
9625 |
122.98 |
599371892706054 |
|
14:32:55 PM |
XLON |
23 |
122.96 |
599371892706121 |
|
14:32:55 PM |
XLON |
190 |
122.96 |
599371892706120 |
|
14:33:00 PM |
XLON |
198 |
122.96 |
599371892706142 |
|
14:33:16 PM |
XLON |
23 |
122.94 |
599371892706236 |
|
14:33:16 PM |
XLON |
3386 |
122.94 |
599371892706237 |
|
14:33:21 PM |
XLON |
1094 |
122.90 |
599371892706285 |
|
14:33:21 PM |
XLON |
3400 |
122.90 |
599371892706284 |
|
14:33:22 PM |
XLON |
22 |
122.90 |
599371892706287 |
|
14:33:22 PM |
XLON |
89 |
122.90 |
599371892706288 |
|
14:33:24 PM |
XLON |
25 |
122.90 |
599371892706292 |
|
14:33:24 PM |
XLON |
293 |
122.90 |
599371892706293 |
|
14:33:25 PM |
XLON |
19 |
122.90 |
599371892706303 |
|
14:33:25 PM |
XLON |
112 |
122.90 |
599371892706304 |
|
14:33:26 PM |
XLON |
12 |
122.90 |
599371892706319 |
|
14:33:28 PM |
XLON |
19 |
122.90 |
599371892706332 |
|
14:33:47 PM |
XLON |
4062 |
122.90 |
599371892706501 |
|
14:33:56 PM |
XLON |
1994 |
122.90 |
599371892706564 |
|
14:33:56 PM |
XLON |
2604 |
122.90 |
599371892706563 |
|
14:34:07 PM |
XLON |
30 |
122.90 |
599371892706656 |
|
14:34:12 PM |
XLON |
248 |
122.90 |
599371892706674 |
|
14:34:12 PM |
XLON |
866 |
122.90 |
599371892706675 |
|
14:34:12 PM |
XLON |
2714 |
122.90 |
599371892706677 |
|
14:34:12 PM |
XLON |
3386 |
122.90 |
599371892706676 |
|
14:34:15 PM |
XLON |
1244 |
122.90 |
599371892706707 |
|
14:34:15 PM |
XLON |
2714 |
122.90 |
599371892706709 |
|
14:34:15 PM |
XLON |
3386 |
122.90 |
599371892706708 |
|
14:34:17 PM |
XLON |
1639 |
122.90 |
599371892706716 |
|
14:34:17 PM |
XLON |
2714 |
122.90 |
599371892706718 |
|
14:34:17 PM |
XLON |
3386 |
122.90 |
599371892706717 |
|
14:34:18 PM |
XLON |
2714 |
122.90 |
599371892706728 |
|
14:34:18 PM |
XLON |
3386 |
122.90 |
599371892706729 |
|
14:34:23 PM |
XLON |
12 |
122.90 |
599371892706739 |
|
14:34:25 PM |
XLON |
10 |
122.90 |
599371892706784 |
|
14:34:27 PM |
XLON |
16 |
122.90 |
599371892706809 |
|
14:34:35 PM |
XLON |
938 |
122.86 |
599371892706915 |
|
14:34:35 PM |
XLON |
3386 |
122.86 |
599371892706914 |
|
14:34:35 PM |
XLON |
2714 |
122.88 |
599371892706909 |
|
14:34:35 PM |
XLON |
2893 |
122.88 |
599371892706911 |
|
14:34:35 PM |
XLON |
3386 |
122.88 |
599371892706908 |
|
14:34:35 PM |
XLON |
4500 |
122.88 |
599371892706910 |
|
14:34:35 PM |
XLON |
13281 |
122.88 |
599371892706905 |
|
14:34:54 PM |
XLON |
1268 |
122.80 |
599371892707066 |
|
14:34:54 PM |
XLON |
2026 |
122.80 |
599371892707071 |
|
14:34:54 PM |
XLON |
2714 |
122.80 |
599371892707070 |
|
14:34:54 PM |
XLON |
3386 |
122.80 |
599371892707069 |
|
14:34:54 PM |
XLON |
6084 |
122.80 |
599371892707065 |
|
14:35:00 PM |
XLON |
120 |
122.80 |
599371892707167 |
|
14:35:28 PM |
XLON |
2714 |
122.82 |
599371892707376 |
|
14:35:28 PM |
XLON |
3386 |
122.84 |
599371892707377 |
|
14:35:28 PM |
XLON |
5044 |
122.84 |
599371892707378 |
|
14:35:28 PM |
XLON |
13294 |
122.84 |
599371892707370 |
|
14:35:41 PM |
XLON |
2714 |
122.86 |
599371892707505 |
|
14:36:07 PM |
XLON |
2714 |
122.92 |
599371892707681 |
|
14:36:07 PM |
XLON |
3386 |
122.92 |
599371892707680 |
|
14:36:07 PM |
XLON |
833 |
122.94 |
599371892707682 |
|
14:36:07 PM |
XLON |
1744 |
122.94 |
599371892707686 |
|
14:36:07 PM |
XLON |
2038 |
122.94 |
599371892707685 |
|
14:36:07 PM |
XLON |
2714 |
122.94 |
599371892707684 |
|
14:36:07 PM |
XLON |
3386 |
122.94 |
599371892707683 |
|
14:36:29 PM |
XLON |
5688 |
122.92 |
599371892707759 |
|
14:36:32 PM |
XLON |
2136 |
122.92 |
599371892707764 |
|
14:36:33 PM |
XLON |
3386 |
122.92 |
599371892707767 |
|
14:36:33 PM |
XLON |
3491 |
122.92 |
599371892707765 |
|
14:36:35 PM |
XLON |
1430 |
123.00 |
599371892707778 |
|
14:36:35 PM |
XLON |
2714 |
123.00 |
599371892707777 |
|
14:36:38 PM |
XLON |
11 |
123.00 |
599371892707779 |
|
14:36:38 PM |
XLON |
935 |
123.00 |
599371892707781 |
|
14:36:38 PM |
XLON |
2714 |
123.00 |
599371892707780 |
|
14:36:49 PM |
XLON |
14 |
123.00 |
599371892707834 |
|
14:36:49 PM |
XLON |
2714 |
123.00 |
599371892707836 |
|
14:36:49 PM |
XLON |
3386 |
123.00 |
599371892707835 |
|
14:36:54 PM |
XLON |
12 |
123.00 |
599371892707890 |
|
14:36:54 PM |
XLON |
2714 |
123.00 |
599371892707891 |
|
14:36:54 PM |
XLON |
3386 |
123.00 |
599371892707892 |
|
14:37:01 PM |
XLON |
137 |
123.00 |
599371892707910 |
|
14:37:06 PM |
XLON |
18 |
123.00 |
599371892707954 |
|
14:37:13 PM |
XLON |
18 |
123.00 |
599371892707977 |
|
14:37:19 PM |
XLON |
1116 |
122.98 |
599371892708005 |
|
14:37:19 PM |
XLON |
2379 |
122.98 |
599371892708006 |
|
14:37:19 PM |
XLON |
181 |
123.00 |
599371892708003 |
|
14:37:44 PM |
XLON |
283 |
123.04 |
599371892708180 |
|
14:37:44 PM |
XLON |
5372 |
123.04 |
599371892708181 |
|
14:37:44 PM |
XLON |
5836 |
123.04 |
599371892708182 |
|
14:37:44 PM |
XLON |
10790 |
123.04 |
599371892708183 |
|
14:37:53 PM |
XLON |
11 |
123.04 |
599371892708222 |
|
14:38:07 PM |
XLON |
870 |
123.08 |
599371892708285 |
|
14:38:11 PM |
XLON |
19 |
123.10 |
599371892708302 |
|
14:38:11 PM |
XLON |
2714 |
123.10 |
599371892708304 |
|
14:38:11 PM |
XLON |
3386 |
123.10 |
599371892708303 |
|
14:38:13 PM |
XLON |
866 |
123.10 |
599371892708315 |
|
14:38:13 PM |
XLON |
1092 |
123.10 |
599371892708318 |
|
14:38:13 PM |
XLON |
2714 |
123.10 |
599371892708317 |
|
14:38:13 PM |
XLON |
3386 |
123.10 |
599371892708316 |
|
14:39:33 PM |
XLON |
2714 |
123.22 |
599371892708756 |
|
14:39:33 PM |
XLON |
3386 |
123.22 |
599371892708755 |
|
14:39:46 PM |
XLON |
2038 |
123.22 |
599371892708847 |
|
14:39:47 PM |
XLON |
488 |
123.20 |
599371892708854 |
|
14:39:47 PM |
XLON |
862 |
123.20 |
599371892708856 |
|
14:39:47 PM |
XLON |
2607 |
123.20 |
599371892708855 |
|
14:39:51 PM |
XLON |
3227 |
123.20 |
599371892708891 |
|
14:39:51 PM |
XLON |
3400 |
123.20 |
599371892708888 |
|
14:39:51 PM |
XLON |
5087 |
123.20 |
599371892708894 |
|
14:39:51 PM |
XLON |
6357 |
123.20 |
599371892708893 |
|
14:39:51 PM |
XLON |
8797 |
123.20 |
599371892708887 |
|
14:39:52 PM |
XLON |
778 |
123.20 |
599371892708899 |
|
14:39:52 PM |
XLON |
3416 |
123.20 |
599371892708898 |
|
14:39:52 PM |
XLON |
3703 |
123.20 |
599371892708897 |
|
14:40:17 PM |
XLON |
1871 |
123.18 |
599371892709067 |
|
14:40:17 PM |
XLON |
2706 |
123.18 |
599371892709068 |
|
14:40:17 PM |
XLON |
3430 |
123.18 |
599371892709070 |
|
14:40:17 PM |
XLON |
8742 |
123.18 |
599371892709066 |
|
14:40:17 PM |
XLON |
10039 |
123.18 |
599371892709069 |
|
14:40:32 PM |
XLON |
1502 |
123.24 |
599371892709141 |
|
14:40:40 PM |
XLON |
2714 |
123.22 |
599371892709185 |
|
14:40:40 PM |
XLON |
3386 |
123.22 |
599371892709184 |
|
14:40:53 PM |
XLON |
3400 |
123.20 |
599371892709263 |
|
14:40:53 PM |
XLON |
592 |
123.22 |
599371892709269 |
|
14:40:53 PM |
XLON |
866 |
123.22 |
599371892709271 |
|
14:40:53 PM |
XLON |
2126 |
123.22 |
599371892709267 |
|
14:40:53 PM |
XLON |
2152 |
123.22 |
599371892709270 |
|
14:40:53 PM |
XLON |
2714 |
123.22 |
599371892709265 |
|
14:40:53 PM |
XLON |
3386 |
123.22 |
599371892709264 |
|
14:40:53 PM |
XLON |
4093 |
123.22 |
599371892709268 |
|
14:40:53 PM |
XLON |
7571 |
123.22 |
599371892709266 |
|
14:41:02 PM |
XLON |
2341 |
123.18 |
599371892709345 |
|
14:41:02 PM |
XLON |
3386 |
123.18 |
599371892709346 |
|
14:41:03 PM |
XLON |
778 |
123.18 |
599371892709363 |
|
14:41:03 PM |
XLON |
1268 |
123.18 |
599371892709348 |
|
14:41:03 PM |
XLON |
1512 |
123.18 |
599371892709362 |
|
14:41:03 PM |
XLON |
1883 |
123.18 |
599371892709347 |
|
14:41:04 PM |
XLON |
12 |
123.18 |
599371892709369 |
|
14:41:04 PM |
XLON |
23 |
123.18 |
599371892709368 |
|
14:41:04 PM |
XLON |
26 |
123.18 |
599371892709370 |
|
14:41:06 PM |
XLON |
13 |
123.18 |
599371892709381 |
|
14:41:06 PM |
XLON |
29 |
123.18 |
599371892709382 |
|
14:41:08 PM |
XLON |
1573 |
123.18 |
599371892709402 |
|
14:41:08 PM |
XLON |
2038 |
123.18 |
599371892709400 |
|
14:41:08 PM |
XLON |
2471 |
123.18 |
599371892709401 |
|
14:41:09 PM |
XLON |
1706 |
123.18 |
599371892709403 |
|
14:41:13 PM |
XLON |
592 |
123.18 |
599371892709445 |
|
14:41:13 PM |
XLON |
829 |
123.18 |
599371892709447 |
|
14:41:13 PM |
XLON |
1038 |
123.18 |
599371892709442 |
|
14:41:13 PM |
XLON |
1155 |
123.18 |
599371892709448 |
|
14:41:13 PM |
XLON |
2332 |
123.18 |
599371892709443 |
|
14:41:13 PM |
XLON |
2532 |
123.18 |
599371892709446 |
|
14:41:13 PM |
XLON |
3386 |
123.18 |
599371892709444 |
|
14:41:14 PM |
XLON |
2002 |
123.18 |
599371892709452 |
|
14:41:14 PM |
XLON |
2038 |
123.18 |
599371892709450 |
|
14:41:14 PM |
XLON |
2316 |
123.18 |
599371892709451 |
|
14:41:15 PM |
XLON |
8 |
123.18 |
599371892709457 |
|
14:41:15 PM |
XLON |
187 |
123.18 |
599371892709455 |
|
14:41:15 PM |
XLON |
1639 |
123.18 |
599371892709454 |
|
14:41:15 PM |
XLON |
2038 |
123.18 |
599371892709456 |
|
14:41:15 PM |
XLON |
2312 |
123.18 |
599371892709458 |
|
14:41:17 PM |
XLON |
72 |
123.18 |
599371892709477 |
|
14:41:22 PM |
XLON |
444 |
123.18 |
599371892709513 |
|
14:41:22 PM |
XLON |
1582 |
123.18 |
599371892709515 |
|
14:41:22 PM |
XLON |
3090 |
123.18 |
599371892709514 |
|
14:41:23 PM |
XLON |
239 |
123.18 |
599371892709529 |
|
14:41:25 PM |
XLON |
21 |
123.18 |
599371892709533 |
|
14:41:25 PM |
XLON |
592 |
123.18 |
599371892709535 |
|
14:41:25 PM |
XLON |
2038 |
123.18 |
599371892709536 |
|
14:41:25 PM |
XLON |
3059 |
123.18 |
599371892709534 |
|
14:41:30 PM |
XLON |
1674 |
123.18 |
599371892709597 |
|
14:41:30 PM |
XLON |
2420 |
123.18 |
599371892709594 |
|
14:41:30 PM |
XLON |
2532 |
123.18 |
599371892709596 |
|
14:41:30 PM |
XLON |
2685 |
123.18 |
599371892709592 |
|
14:41:30 PM |
XLON |
3386 |
123.18 |
599371892709593 |
|
14:41:30 PM |
XLON |
3941 |
123.18 |
599371892709595 |
|
14:41:31 PM |
XLON |
6376 |
123.18 |
599371892709598 |
|
14:41:35 PM |
XLON |
1566 |
123.18 |
599371892709612 |
|
14:41:35 PM |
XLON |
1903 |
123.18 |
599371892709611 |
|
14:41:37 PM |
XLON |
1910 |
123.14 |
599371892709621 |
|
14:41:37 PM |
XLON |
3400 |
123.14 |
599371892709620 |
|
14:41:37 PM |
XLON |
13974 |
123.14 |
599371892709619 |
|
14:42:19 PM |
XLON |
588 |
123.16 |
599371892709985 |
|
14:42:19 PM |
XLON |
6600 |
123.16 |
599371892709984 |
|
14:42:23 PM |
XLON |
2685 |
123.16 |
599371892710008 |
|
14:42:25 PM |
XLON |
11 |
123.16 |
599371892710025 |
|
14:42:25 PM |
XLON |
2685 |
123.16 |
599371892710027 |
|
14:42:25 PM |
XLON |
3386 |
123.16 |
599371892710026 |
|
14:42:41 PM |
XLON |
2685 |
123.16 |
599371892710113 |
|
14:42:41 PM |
XLON |
3386 |
123.16 |
599371892710114 |
|
14:42:43 PM |
XLON |
1871 |
123.14 |
599371892710121 |
|
14:42:43 PM |
XLON |
2038 |
123.14 |
599371892710129 |
|
14:42:43 PM |
XLON |
2685 |
123.14 |
599371892710131 |
|
14:42:43 PM |
XLON |
3386 |
123.14 |
599371892710130 |
|
14:42:43 PM |
XLON |
5322 |
123.14 |
599371892710132 |
|
14:42:43 PM |
XLON |
7670 |
123.14 |
599371892710122 |
|
14:43:01 PM |
XLON |
1041 |
123.06 |
599371892710248 |
|
14:43:01 PM |
XLON |
2685 |
123.06 |
599371892710247 |
|
14:43:01 PM |
XLON |
2695 |
123.06 |
599371892710244 |
|
14:43:01 PM |
XLON |
3386 |
123.06 |
599371892710246 |
|
14:43:01 PM |
XLON |
4099 |
123.06 |
599371892710245 |
|
14:43:03 PM |
XLON |
3115 |
123.02 |
599371892710254 |
|
14:43:28 PM |
XLON |
100 |
123.06 |
599371892710391 |
|
14:43:29 PM |
XLON |
17 |
123.06 |
599371892710395 |
|
14:43:29 PM |
XLON |
3085 |
123.06 |
599371892710396 |
|
14:43:38 PM |
XLON |
2331 |
123.06 |
599371892710452 |
|
14:43:39 PM |
XLON |
10695 |
123.06 |
599371892710471 |
|
14:43:40 PM |
XLON |
9816 |
123.06 |
599371892710477 |
|
14:43:45 PM |
XLON |
6281 |
123.00 |
599371892710494 |
|
14:44:00 PM |
XLON |
3247 |
122.98 |
599371892710588 |
|
14:44:00 PM |
XLON |
6504 |
122.98 |
599371892710591 |
|
14:44:20 PM |
XLON |
3400 |
122.96 |
599371892710671 |
|
14:44:23 PM |
XLON |
14 |
122.96 |
599371892710678 |
|
14:44:23 PM |
XLON |
3104 |
122.96 |
599371892710679 |
|
14:44:32 PM |
XLON |
519 |
122.94 |
599371892710723 |
|
14:44:32 PM |
XLON |
2102 |
122.94 |
599371892710727 |
|
14:44:32 PM |
XLON |
2685 |
122.94 |
599371892710725 |
|
14:44:32 PM |
XLON |
3096 |
122.94 |
599371892710726 |
|
14:44:32 PM |
XLON |
3386 |
122.94 |
599371892710724 |
|
14:44:32 PM |
XLON |
3721 |
122.94 |
599371892710720 |
|
14:44:51 PM |
XLON |
16 |
122.94 |
599371892710807 |
|
14:44:51 PM |
XLON |
16 |
122.94 |
599371892710809 |
|
14:44:51 PM |
XLON |
72 |
122.94 |
599371892710810 |
|
14:44:51 PM |
XLON |
866 |
122.94 |
599371892710808 |
|
14:44:51 PM |
XLON |
2664 |
122.94 |
599371892710811 |
|
14:44:53 PM |
XLON |
481 |
122.94 |
599371892710831 |
|
14:44:53 PM |
XLON |
3386 |
122.94 |
599371892710830 |
|
14:45:00 PM |
XLON |
722 |
122.94 |
599371892710908 |
|
14:45:00 PM |
XLON |
866 |
122.94 |
599371892710906 |
|
14:45:00 PM |
XLON |
1788 |
122.94 |
599371892710907 |
|
14:45:02 PM |
XLON |
1046 |
122.94 |
599371892710912 |
|
14:45:02 PM |
XLON |
1844 |
122.94 |
599371892710913 |
|
14:45:02 PM |
XLON |
1925 |
122.94 |
599371892710914 |
|
14:45:24 PM |
XLON |
2968 |
122.88 |
599371892711031 |
|
14:45:24 PM |
XLON |
7454 |
122.88 |
599371892711032 |
|
14:45:43 PM |
XLON |
2493 |
122.90 |
599371892711115 |
|
14:45:43 PM |
XLON |
4762 |
122.90 |
599371892711116 |
|
14:45:43 PM |
XLON |
14341 |
122.90 |
599371892711111 |
|
14:45:50 PM |
XLON |
2685 |
122.90 |
599371892711154 |
|
14:45:50 PM |
XLON |
3295 |
122.90 |
599371892711155 |
|
14:46:03 PM |
XLON |
820 |
122.90 |
599371892711215 |
|
14:46:03 PM |
XLON |
866 |
122.90 |
599371892711213 |
|
14:46:03 PM |
XLON |
1524 |
122.90 |
599371892711214 |
|
14:46:15 PM |
XLON |
2685 |
122.90 |
599371892711266 |
|
14:46:15 PM |
XLON |
3386 |
122.90 |
599371892711265 |
|
14:46:20 PM |
XLON |
864 |
122.90 |
599371892711276 |
|
14:46:20 PM |
XLON |
2038 |
122.90 |
599371892711274 |
|
14:46:20 PM |
XLON |
3386 |
122.90 |
599371892711275 |
|
14:46:26 PM |
XLON |
974 |
122.90 |
599371892711325 |
|
14:46:26 PM |
XLON |
3386 |
122.90 |
599371892711324 |
|
14:46:29 PM |
XLON |
5595 |
122.88 |
599371892711328 |
|
14:46:33 PM |
XLON |
819 |
122.88 |
599371892711346 |
|
14:46:33 PM |
XLON |
2384 |
122.88 |
599371892711345 |
|
14:46:37 PM |
XLON |
556 |
122.88 |
599371892711380 |
|
14:46:59 PM |
XLON |
15 |
122.88 |
599371892711517 |
|
14:46:59 PM |
XLON |
338 |
122.88 |
599371892711518 |
|
14:47:04 PM |
XLON |
187 |
122.88 |
599371892711541 |
|
14:47:06 PM |
XLON |
1529 |
122.88 |
599371892711551 |
|
14:47:12 PM |
XLON |
3400 |
122.86 |
599371892711623 |
|
14:47:12 PM |
XLON |
7498 |
122.86 |
599371892711624 |
|
14:47:12 PM |
XLON |
13688 |
122.86 |
599371892711622 |
|
14:47:13 PM |
XLON |
4 |
122.86 |
599371892711640 |
|
14:47:15 PM |
XLON |
2445 |
122.86 |
599371892711655 |
|
14:47:15 PM |
XLON |
3400 |
122.86 |
599371892711656 |
|
14:47:15 PM |
XLON |
3594 |
122.86 |
599371892711658 |
|
14:47:15 PM |
XLON |
6213 |
122.86 |
599371892711657 |
|
14:47:42 PM |
XLON |
3358 |
122.90 |
599371892711813 |
|
14:47:57 PM |
XLON |
866 |
122.90 |
599371892711885 |
|
14:48:01 PM |
XLON |
592 |
122.90 |
599371892711908 |
|
14:48:01 PM |
XLON |
1139 |
122.90 |
599371892711906 |
|
14:48:01 PM |
XLON |
3865 |
122.90 |
599371892711907 |
|
14:48:03 PM |
XLON |
1400 |
122.90 |
599371892711923 |
|
14:48:03 PM |
XLON |
2685 |
122.90 |
599371892711925 |
|
14:48:03 PM |
XLON |
3386 |
122.90 |
599371892711924 |
|
14:48:05 PM |
XLON |
5 |
122.90 |
599371892711941 |
|
14:48:07 PM |
XLON |
3865 |
122.90 |
599371892711945 |
|
14:48:32 PM |
XLON |
12 |
122.96 |
599371892712112 |
|
14:49:03 PM |
XLON |
13511 |
122.94 |
599371892712217 |
|
14:49:42 PM |
XLON |
903 |
123.04 |
599371892712385 |
|
14:49:46 PM |
XLON |
2685 |
123.08 |
599371892712405 |
|
14:49:46 PM |
XLON |
3386 |
123.08 |
599371892712406 |
|
14:49:46 PM |
XLON |
3979 |
123.08 |
599371892712404 |
|
14:49:46 PM |
XLON |
32996 |
123.08 |
599371892712407 |
|
14:49:47 PM |
XLON |
13661 |
123.08 |
599371892712410 |
|
14:49:49 PM |
XLON |
634 |
123.08 |
599371892712418 |
|
14:49:49 PM |
XLON |
724 |
123.08 |
599371892712419 |
|
14:49:49 PM |
XLON |
1610 |
123.08 |
599371892712420 |
|
14:49:52 PM |
XLON |
1406 |
123.08 |
599371892712427 |
|
14:49:52 PM |
XLON |
1776 |
123.08 |
599371892712426 |
|
14:49:55 PM |
XLON |
866 |
123.08 |
599371892712472 |
|
14:49:55 PM |
XLON |
2137 |
123.08 |
599371892712473 |
|
14:49:58 PM |
XLON |
291 |
123.08 |
599371892712487 |
|
14:49:58 PM |
XLON |
2685 |
123.08 |
599371892712486 |
|
14:50:01 PM |
XLON |
10985 |
123.04 |
599371892712558 |
|
14:50:41 PM |
XLON |
773 |
123.10 |
599371892712779 |
|
14:50:41 PM |
XLON |
1155 |
123.10 |
599371892712782 |
|
14:50:41 PM |
XLON |
1456 |
123.10 |
599371892712783 |
|
14:50:41 PM |
XLON |
2685 |
123.10 |
599371892712781 |
|
14:50:41 PM |
XLON |
3386 |
123.10 |
599371892712780 |
|
14:50:42 PM |
XLON |
1231 |
123.10 |
599371892712801 |
|
14:50:42 PM |
XLON |
1957 |
123.10 |
599371892712800 |
|
14:50:42 PM |
XLON |
2685 |
123.10 |
599371892712802 |
|
14:50:42 PM |
XLON |
3386 |
123.10 |
599371892712803 |
|
14:50:44 PM |
XLON |
184 |
123.08 |
599371892712835 |
|
14:50:44 PM |
XLON |
2685 |
123.08 |
599371892712836 |
|
14:50:44 PM |
XLON |
3085 |
123.08 |
599371892712837 |
|
14:51:04 PM |
XLON |
234 |
123.10 |
599371892712963 |
|
14:51:21 PM |
XLON |
100 |
123.06 |
599371892713050 |
|
14:51:21 PM |
XLON |
6241 |
123.06 |
599371892713049 |
|
14:51:21 PM |
XLON |
6734 |
123.08 |
599371892713044 |
|
14:51:21 PM |
XLON |
6881 |
123.08 |
599371892713042 |
|
14:51:29 PM |
XLON |
687 |
123.06 |
599371892713105 |
|
14:51:29 PM |
XLON |
1264 |
123.06 |
599371892713103 |
|
14:51:29 PM |
XLON |
1267 |
123.06 |
599371892713107 |
|
14:51:29 PM |
XLON |
3133 |
123.06 |
599371892713101 |
|
14:51:29 PM |
XLON |
3363 |
123.06 |
599371892713108 |
|
14:51:29 PM |
XLON |
3400 |
123.06 |
599371892713106 |
|
14:51:29 PM |
XLON |
3984 |
123.06 |
599371892713102 |
|
14:51:29 PM |
XLON |
4596 |
123.06 |
599371892713104 |
|
14:51:48 PM |
XLON |
899 |
123.06 |
599371892713183 |
|
14:51:48 PM |
XLON |
2685 |
123.06 |
599371892713182 |
|
14:51:53 PM |
XLON |
1155 |
123.06 |
599371892713193 |
|
14:51:53 PM |
XLON |
1234 |
123.06 |
599371892713192 |
|
14:52:16 PM |
XLON |
311 |
123.08 |
599371892713278 |
|
14:52:19 PM |
XLON |
2460 |
123.08 |
599371892713303 |
|
14:52:19 PM |
XLON |
2685 |
123.08 |
599371892713302 |
|
14:52:19 PM |
XLON |
10757 |
123.08 |
599371892713301 |
|
14:52:36 PM |
XLON |
2310 |
123.10 |
599371892713469 |
|
14:52:36 PM |
XLON |
8773 |
123.10 |
599371892713470 |
|
14:52:38 PM |
XLON |
967 |
123.10 |
599371892713473 |
|
14:52:38 PM |
XLON |
2557 |
123.10 |
599371892713472 |
|
14:52:40 PM |
XLON |
317 |
123.10 |
599371892713481 |
|
14:52:40 PM |
XLON |
838 |
123.10 |
599371892713480 |
|
14:52:40 PM |
XLON |
2608 |
123.10 |
599371892713482 |
|
14:52:44 PM |
XLON |
1155 |
123.08 |
599371892713490 |
|
14:52:45 PM |
XLON |
843 |
123.08 |
599371892713498 |
|
14:52:45 PM |
XLON |
890 |
123.08 |
599371892713497 |
|
14:52:45 PM |
XLON |
1467 |
123.08 |
599371892713496 |
|
14:52:50 PM |
XLON |
1710 |
123.08 |
599371892713505 |
|
14:52:52 PM |
XLON |
3 |
123.08 |
599371892713513 |
|
14:52:54 PM |
XLON |
13 |
123.08 |
599371892713514 |
|
14:52:59 PM |
XLON |
1332 |
123.08 |
599371892713522 |
|
14:53:06 PM |
XLON |
13008 |
123.06 |
599371892713535 |
|
14:53:06 PM |
XLON |
1024 |
123.08 |
599371892713532 |
|
14:53:06 PM |
XLON |
2685 |
123.08 |
599371892713533 |
|
14:53:06 PM |
XLON |
3386 |
123.08 |
599371892713534 |
|
14:53:25 PM |
XLON |
3400 |
123.06 |
599371892713653 |
|
14:53:31 PM |
XLON |
35 |
123.06 |
599371892713671 |
|
14:53:31 PM |
XLON |
2685 |
123.06 |
599371892713673 |
|
14:53:31 PM |
XLON |
3386 |
123.06 |
599371892713672 |
|
14:53:35 PM |
XLON |
1375 |
123.06 |
599371892713678 |
|
14:53:35 PM |
XLON |
1976 |
123.06 |
599371892713677 |
|
14:53:39 PM |
XLON |
3069 |
123.04 |
599371892713739 |
|
14:53:39 PM |
XLON |
8367 |
123.04 |
599371892713740 |
|
14:54:03 PM |
XLON |
20 |
123.00 |
599371892713891 |
|
14:54:03 PM |
XLON |
121 |
123.00 |
599371892713893 |
|
14:54:03 PM |
XLON |
3386 |
123.00 |
599371892713892 |
|
14:54:07 PM |
XLON |
1891 |
122.98 |
599371892713902 |
|
14:54:07 PM |
XLON |
2312 |
122.98 |
599371892713903 |
|
14:54:16 PM |
XLON |
11 |
122.98 |
599371892713936 |
|
14:54:26 PM |
XLON |
2283 |
123.00 |
599371892713982 |
|
14:54:26 PM |
XLON |
2685 |
123.00 |
599371892713981 |
|
14:54:26 PM |
XLON |
3386 |
123.00 |
599371892713983 |
|
14:54:26 PM |
XLON |
4055 |
123.00 |
599371892713984 |
|
14:54:27 PM |
XLON |
150 |
122.98 |
599371892713988 |
|
14:54:27 PM |
XLON |
2685 |
122.98 |
599371892713989 |
|
14:54:27 PM |
XLON |
3284 |
122.98 |
599371892713990 |
|
14:54:32 PM |
XLON |
1792 |
122.98 |
599371892714038 |
|
14:54:37 PM |
XLON |
15 |
123.00 |
599371892714079 |
|
14:54:37 PM |
XLON |
2685 |
123.00 |
599371892714080 |
|
14:54:38 PM |
XLON |
11 |
123.00 |
599371892714088 |
|
14:54:44 PM |
XLON |
1272 |
123.00 |
599371892714119 |
|
14:54:44 PM |
XLON |
2685 |
123.00 |
599371892714121 |
|
14:54:44 PM |
XLON |
3386 |
123.00 |
599371892714120 |
|
14:54:46 PM |
XLON |
12497 |
122.98 |
599371892714131 |
|
14:55:02 PM |
XLON |
11101 |
122.98 |
599371892714250 |
|
14:55:03 PM |
XLON |
2000 |
122.98 |
599371892714251 |
|
14:55:51 PM |
XLON |
1000 |
123.04 |
599371892714473 |
|
14:55:51 PM |
XLON |
2685 |
123.04 |
599371892714475 |
|
14:55:51 PM |
XLON |
3386 |
123.04 |
599371892714474 |
|
14:55:51 PM |
XLON |
3903 |
123.04 |
599371892714472 |
|
14:55:51 PM |
XLON |
4433 |
123.04 |
599371892714476 |
|
14:56:14 PM |
XLON |
3150 |
123.08 |
599371892714620 |
|
14:56:14 PM |
XLON |
1441 |
123.10 |
599371892714622 |
|
14:56:14 PM |
XLON |
2532 |
123.10 |
599371892714625 |
|
14:56:14 PM |
XLON |
3386 |
123.10 |
599371892714623 |
|
14:56:14 PM |
XLON |
4169 |
123.10 |
599371892714624 |
|
14:56:19 PM |
XLON |
73 |
123.10 |
599371892714645 |
|
14:56:19 PM |
XLON |
1591 |
123.10 |
599371892714646 |
|
14:56:40 PM |
XLON |
884 |
123.08 |
599371892714808 |
|
14:56:54 PM |
XLON |
13206 |
123.08 |
599371892714852 |
|
14:56:57 PM |
XLON |
387 |
123.10 |
599371892714870 |
|
14:57:08 PM |
XLON |
14 |
123.12 |
599371892714930 |
|
14:57:11 PM |
XLON |
1095 |
123.14 |
599371892714961 |
|
14:57:11 PM |
XLON |
8203 |
123.14 |
599371892714960 |
|
14:57:15 PM |
XLON |
7165 |
123.12 |
599371892714985 |
|
14:57:15 PM |
XLON |
7433 |
123.12 |
599371892714986 |
|
14:57:18 PM |
XLON |
9938 |
123.12 |
599371892715002 |
|
14:57:25 PM |
XLON |
570 |
123.12 |
599371892715041 |
|
14:57:25 PM |
XLON |
2610 |
123.12 |
599371892715042 |
|
14:57:29 PM |
XLON |
14148 |
123.10 |
599371892715070 |
|
14:57:46 PM |
XLON |
3210 |
123.08 |
599371892715149 |
|
14:58:25 PM |
XLON |
866 |
123.06 |
599371892715313 |
|
14:58:25 PM |
XLON |
1310 |
123.06 |
599371892715312 |
|
14:58:27 PM |
XLON |
5027 |
123.04 |
599371892715327 |
|
14:58:30 PM |
XLON |
39 |
123.02 |
599371892715349 |
|
14:58:30 PM |
XLON |
866 |
123.02 |
599371892715348 |
|
14:58:30 PM |
XLON |
7203 |
123.02 |
599371892715347 |
|
14:58:33 PM |
XLON |
438 |
123.08 |
599371892715370 |
|
14:58:33 PM |
XLON |
469 |
123.08 |
599371892715374 |
|
14:58:33 PM |
XLON |
2575 |
123.08 |
599371892715371 |
|
14:58:33 PM |
XLON |
2688 |
123.08 |
599371892715373 |
|
14:58:33 PM |
XLON |
3386 |
123.08 |
599371892715372 |
|
14:58:36 PM |
XLON |
513 |
123.08 |
599371892715383 |
|
14:58:36 PM |
XLON |
910 |
123.08 |
599371892715385 |
|
14:58:36 PM |
XLON |
1588 |
123.08 |
599371892715384 |
|
14:58:40 PM |
XLON |
1182 |
123.08 |
599371892715421 |
|
14:58:44 PM |
XLON |
1846 |
123.06 |
599371892715429 |
|
14:58:44 PM |
XLON |
2204 |
123.06 |
599371892715430 |
|
14:58:48 PM |
XLON |
735 |
123.08 |
599371892715440 |
|
14:59:00 PM |
XLON |
923 |
123.12 |
599371892715476 |
|
14:59:00 PM |
XLON |
1706 |
123.12 |
599371892715475 |
|
14:59:00 PM |
XLON |
2222 |
123.12 |
599371892715474 |
|
14:59:00 PM |
XLON |
3386 |
123.12 |
599371892715477 |
|
14:59:15 PM |
XLON |
1314 |
123.10 |
599371892715614 |
|
14:59:15 PM |
XLON |
12000 |
123.10 |
599371892715613 |
|
14:59:15 PM |
XLON |
13361 |
123.10 |
599371892715611 |
|
14:59:38 PM |
XLON |
2688 |
123.08 |
599371892715753 |
|
14:59:38 PM |
XLON |
3386 |
123.08 |
599371892715754 |
|
14:59:38 PM |
XLON |
5618 |
123.08 |
599371892715755 |
|
14:59:58 PM |
XLON |
1229 |
123.08 |
599371892715844 |
|
14:59:58 PM |
XLON |
2051 |
123.08 |
599371892715845 |
|
15:00:03 PM |
XLON |
13 |
123.08 |
599371892715886 |
|
15:00:03 PM |
XLON |
20 |
123.08 |
599371892715887 |
|
15:00:03 PM |
XLON |
1530 |
123.08 |
599371892715888 |
|
15:00:03 PM |
XLON |
1897 |
123.08 |
599371892715889 |
|
15:00:08 PM |
XLON |
1053 |
123.08 |
599371892715936 |
|
15:00:08 PM |
XLON |
2557 |
123.08 |
599371892715937 |
|
15:00:13 PM |
XLON |
29 |
123.08 |
599371892715969 |
|
15:00:13 PM |
XLON |
3386 |
123.08 |
599371892715968 |
|
15:00:16 PM |
XLON |
2263 |
123.06 |
599371892715996 |
|
15:00:19 PM |
XLON |
1183 |
123.08 |
599371892716002 |
|
15:00:33 PM |
XLON |
1109 |
123.10 |
599371892716048 |
|
15:00:38 PM |
XLON |
866 |
123.10 |
599371892716073 |
|
15:00:38 PM |
XLON |
2688 |
123.10 |
599371892716072 |
|
15:00:38 PM |
XLON |
2838 |
123.10 |
599371892716071 |
|
15:00:38 PM |
XLON |
3386 |
123.10 |
599371892716074 |
|
15:00:43 PM |
XLON |
1952 |
123.10 |
599371892716091 |
|
15:00:43 PM |
XLON |
2688 |
123.10 |
599371892716092 |
|
15:00:49 PM |
XLON |
997 |
123.10 |
599371892716124 |
|
15:00:49 PM |
XLON |
2688 |
123.10 |
599371892716125 |
|
15:00:50 PM |
XLON |
1198 |
123.10 |
599371892716168 |
|
15:01:00 PM |
XLON |
2688 |
123.08 |
599371892716256 |
|
15:01:01 PM |
XLON |
8346 |
123.06 |
599371892716274 |
|
15:01:04 PM |
XLON |
4714 |
123.04 |
599371892716298 |
|
15:01:16 PM |
XLON |
259 |
123.04 |
599371892716327 |
|
15:01:16 PM |
XLON |
866 |
123.04 |
599371892716325 |
|
15:01:16 PM |
XLON |
866 |
123.04 |
599371892716326 |
|
15:01:16 PM |
XLON |
968 |
123.04 |
599371892716324 |
|
15:01:21 PM |
XLON |
289 |
123.04 |
599371892716357 |
|
15:01:21 PM |
XLON |
3127 |
123.04 |
599371892716356 |
|
15:01:23 PM |
XLON |
1738 |
123.04 |
599371892716367 |
|
15:01:23 PM |
XLON |
1886 |
123.04 |
599371892716366 |
|
15:01:27 PM |
XLON |
687 |
123.04 |
599371892716374 |
|
15:01:27 PM |
XLON |
1902 |
123.04 |
599371892716375 |
|
15:01:31 PM |
XLON |
1902 |
123.04 |
599371892716382 |
|
15:01:34 PM |
XLON |
8 |
123.04 |
599371892716383 |
|
15:01:34 PM |
XLON |
500 |
123.04 |
599371892716385 |
|
15:01:34 PM |
XLON |
2688 |
123.04 |
599371892716384 |
|
15:01:37 PM |
XLON |
655 |
123.04 |
599371892716420 |
|
15:01:37 PM |
XLON |
1061 |
123.04 |
599371892716421 |
|
15:01:43 PM |
XLON |
1916 |
123.08 |
599371892716440 |
|
15:01:48 PM |
XLON |
4743 |
123.06 |
599371892716464 |
|
15:01:48 PM |
XLON |
5031 |
123.06 |
599371892716470 |
|
15:01:48 PM |
XLON |
8560 |
123.06 |
599371892716463 |
|
15:01:59 PM |
XLON |
3308 |
123.06 |
599371892716527 |
|
15:02:12 PM |
XLON |
3734 |
123.02 |
599371892716579 |
|
15:02:27 PM |
XLON |
25 |
123.06 |
599371892716655 |
|
15:02:33 PM |
XLON |
2332 |
123.06 |
599371892716667 |
|
15:02:50 PM |
XLON |
3 |
123.06 |
599371892716721 |
|
15:02:50 PM |
XLON |
2688 |
123.06 |
599371892716722 |
|
15:02:50 PM |
XLON |
3386 |
123.06 |
599371892716723 |
|
15:03:13 PM |
XLON |
1081 |
123.12 |
599371892716847 |
|
15:03:13 PM |
XLON |
1096 |
123.12 |
599371892716846 |
|
15:03:13 PM |
XLON |
3386 |
123.12 |
599371892716848 |
|
15:03:18 PM |
XLON |
14 |
123.10 |
599371892716862 |
|
15:03:18 PM |
XLON |
1135 |
123.10 |
599371892716865 |
|
15:03:18 PM |
XLON |
2688 |
123.10 |
599371892716864 |
|
15:03:18 PM |
XLON |
3386 |
123.10 |
599371892716863 |
|
15:03:20 PM |
XLON |
24 |
123.10 |
599371892716867 |
|
15:03:21 PM |
XLON |
397 |
123.10 |
599371892716868 |
|
15:03:25 PM |
XLON |
1746 |
123.10 |
599371892716877 |
|
15:03:25 PM |
XLON |
2688 |
123.10 |
599371892716878 |
|
15:03:25 PM |
XLON |
3386 |
123.10 |
599371892716879 |
|
15:03:28 PM |
XLON |
1863 |
123.10 |
599371892716885 |
|
15:03:31 PM |
XLON |
1954 |
123.10 |
599371892716886 |
|
15:03:33 PM |
XLON |
17 |
123.10 |
599371892716898 |
|
15:03:49 PM |
XLON |
7191 |
123.10 |
599371892716990 |
|
15:03:49 PM |
XLON |
12355 |
123.10 |
599371892716988 |
|
15:03:51 PM |
XLON |
9 |
123.10 |
599371892717029 |
|
15:03:51 PM |
XLON |
2688 |
123.10 |
599371892717030 |
|
15:03:51 PM |
XLON |
3386 |
123.10 |
599371892717031 |
|
15:03:54 PM |
XLON |
73 |
123.10 |
599371892717033 |
|
15:03:56 PM |
XLON |
22 |
123.10 |
599371892717038 |
|
15:03:56 PM |
XLON |
182 |
123.10 |
599371892717039 |
|
15:03:57 PM |
XLON |
934 |
123.10 |
599371892717040 |
|
15:04:00 PM |
XLON |
1987 |
123.10 |
599371892717051 |
|
15:04:01 PM |
XLON |
1439 |
123.10 |
599371892717065 |
|
15:04:02 PM |
XLON |
16 |
123.10 |
599371892717069 |
|
15:04:03 PM |
XLON |
2352 |
123.10 |
599371892717070 |
|
15:04:07 PM |
XLON |
10 |
123.10 |
599371892717088 |
|
15:04:17 PM |
XLON |
73 |
123.10 |
599371892717146 |
|
15:04:35 PM |
XLON |
9 |
123.10 |
599371892717290 |
|
15:04:39 PM |
XLON |
12519 |
123.08 |
599371892717308 |
|
15:04:40 PM |
XLON |
1243 |
123.08 |
599371892717316 |
|
15:04:40 PM |
XLON |
2688 |
123.08 |
599371892717317 |
|
15:04:40 PM |
XLON |
3386 |
123.08 |
599371892717318 |
|
15:04:43 PM |
XLON |
5 |
123.08 |
599371892717333 |
|
15:04:45 PM |
XLON |
189 |
123.08 |
599371892717339 |
|
15:04:47 PM |
XLON |
204 |
123.08 |
599371892717356 |
|
15:05:03 PM |
XLON |
4270 |
123.06 |
599371892717444 |
|
15:05:03 PM |
XLON |
990 |
123.08 |
599371892717440 |
|
15:05:03 PM |
XLON |
12000 |
123.08 |
599371892717439 |
|
15:05:04 PM |
XLON |
861 |
123.06 |
599371892717448 |
|
15:05:04 PM |
XLON |
1171 |
123.06 |
599371892717449 |
|
15:05:09 PM |
XLON |
861 |
123.10 |
599371892717477 |
|
15:05:09 PM |
XLON |
983 |
123.10 |
599371892717475 |
|
15:05:09 PM |
XLON |
1645 |
123.10 |
599371892717476 |
|
15:05:10 PM |
XLON |
1639 |
123.10 |
599371892717498 |
|
15:05:10 PM |
XLON |
2000 |
123.10 |
599371892717497 |
|
15:05:10 PM |
XLON |
3386 |
123.10 |
599371892717499 |
|
15:05:11 PM |
XLON |
1182 |
123.10 |
599371892717505 |
|
15:05:11 PM |
XLON |
3386 |
123.10 |
599371892717506 |
|
15:05:33 PM |
XLON |
5338 |
123.12 |
599371892717616 |
|
15:05:33 PM |
XLON |
6052 |
123.12 |
599371892717617 |
|
15:05:35 PM |
XLON |
927 |
123.12 |
599371892717620 |
|
15:05:35 PM |
XLON |
2119 |
123.12 |
599371892717621 |
|
15:05:38 PM |
XLON |
1230 |
123.12 |
599371892717627 |
|
15:05:38 PM |
XLON |
1705 |
123.12 |
599371892717626 |
|
15:05:52 PM |
XLON |
383 |
123.12 |
599371892717649 |
|
15:05:55 PM |
XLON |
976 |
123.12 |
599371892717669 |
|
15:05:55 PM |
XLON |
1185 |
123.12 |
599371892717670 |
|
15:06:07 PM |
XLON |
32 |
123.12 |
599371892717772 |
|
15:06:07 PM |
XLON |
2688 |
123.12 |
599371892717774 |
|
15:06:07 PM |
XLON |
3386 |
123.12 |
599371892717773 |
|
15:06:09 PM |
XLON |
1055 |
123.10 |
599371892717778 |
|
15:06:09 PM |
XLON |
11625 |
123.10 |
599371892717779 |
|
15:06:31 PM |
XLON |
1370 |
123.08 |
599371892717949 |
|
15:06:34 PM |
XLON |
1262 |
123.10 |
599371892717969 |
|
15:06:34 PM |
XLON |
1283 |
123.10 |
599371892717970 |
|
15:06:34 PM |
XLON |
1647 |
123.10 |
599371892717972 |
|
15:06:34 PM |
XLON |
1693 |
123.10 |
599371892717971 |
|
15:06:36 PM |
XLON |
2013 |
123.10 |
599371892717976 |
|
15:06:41 PM |
XLON |
3 |
123.10 |
599371892717988 |
|
15:06:41 PM |
XLON |
3386 |
123.10 |
599371892717989 |
|
15:06:42 PM |
XLON |
79 |
123.10 |
599371892717994 |
|
15:07:02 PM |
XLON |
1371 |
123.16 |
599371892718051 |
|
15:07:12 PM |
XLON |
1230 |
123.16 |
599371892718102 |
|
15:07:17 PM |
XLON |
7 |
123.16 |
599371892718110 |
|
15:07:31 PM |
XLON |
3 |
123.22 |
599371892718159 |
|
15:07:53 PM |
XLON |
21 |
123.26 |
599371892718226 |
|
15:07:53 PM |
XLON |
2688 |
123.26 |
599371892718227 |
|
15:07:58 PM |
XLON |
10484 |
123.24 |
599371892718232 |
|
15:07:58 PM |
XLON |
1228 |
123.26 |
599371892718228 |
|
15:07:58 PM |
XLON |
2688 |
123.26 |
599371892718229 |
|
15:07:58 PM |
XLON |
3386 |
123.26 |
599371892718230 |
|
15:08:02 PM |
XLON |
5 |
123.26 |
599371892718273 |
|
15:08:04 PM |
XLON |
9 |
123.26 |
599371892718290 |
|
15:08:04 PM |
XLON |
11 |
123.26 |
599371892718289 |
|
15:08:04 PM |
XLON |
184 |
123.26 |
599371892718291 |
|
15:08:04 PM |
XLON |
1285 |
123.26 |
599371892718292 |
|
15:08:05 PM |
XLON |
12 |
123.26 |
599371892718295 |
|
15:08:05 PM |
XLON |
73 |
123.26 |
599371892718294 |
|
15:08:05 PM |
XLON |
334 |
123.26 |
599371892718296 |
|
15:08:12 PM |
XLON |
73 |
123.26 |
599371892718361 |
|
15:08:13 PM |
XLON |
27 |
123.26 |
599371892718367 |
|
15:08:32 PM |
XLON |
6910 |
123.34 |
599371892718606 |
|
15:08:37 PM |
XLON |
3441 |
123.36 |
599371892718616 |
|
15:08:37 PM |
XLON |
2688 |
123.38 |
599371892718615 |
|
15:08:37 PM |
XLON |
3386 |
123.38 |
599371892718614 |
|
15:08:42 PM |
XLON |
8708 |
123.36 |
599371892718639 |
|
15:08:46 PM |
XLON |
8902 |
123.36 |
599371892718659 |
|
15:08:52 PM |
XLON |
30 |
123.34 |
599371892718734 |
|
15:08:57 PM |
XLON |
19 |
123.34 |
599371892718748 |
|
15:08:59 PM |
XLON |
4601 |
123.38 |
599371892718768 |
|
15:09:08 PM |
XLON |
562 |
123.38 |
599371892718838 |
|
15:09:08 PM |
XLON |
700 |
123.38 |
599371892718839 |
|
15:09:08 PM |
XLON |
1000 |
123.38 |
599371892718840 |
|
15:09:08 PM |
XLON |
1000 |
123.38 |
599371892718841 |
|
15:09:08 PM |
XLON |
2000 |
123.38 |
599371892718842 |
|
15:09:08 PM |
XLON |
7662 |
123.38 |
599371892718843 |
|
15:10:01 PM |
XLON |
64 |
123.42 |
599371892719183 |
|
15:10:01 PM |
XLON |
9805 |
123.42 |
599371892719184 |
|
15:10:08 PM |
XLON |
100 |
123.42 |
599371892719219 |
|
15:10:08 PM |
XLON |
100 |
123.42 |
599371892719220 |
|
15:10:12 PM |
XLON |
9876 |
123.42 |
599371892719238 |
|
15:10:16 PM |
XLON |
4333 |
123.42 |
599371892719255 |
|
15:10:18 PM |
XLON |
5 |
123.42 |
599371892719267 |
|
15:10:18 PM |
XLON |
5652 |
123.42 |
599371892719265 |
|
15:10:18 PM |
XLON |
7313 |
123.42 |
599371892719266 |
|
15:10:19 PM |
XLON |
4576 |
123.42 |
599371892719268 |
|
15:10:20 PM |
XLON |
392 |
123.42 |
599371892719270 |
|
15:10:21 PM |
XLON |
1588 |
123.42 |
599371892719271 |
|
15:10:22 PM |
XLON |
106 |
123.42 |
599371892719296 |
|
15:10:23 PM |
XLON |
4964 |
123.42 |
599371892719303 |
|
15:10:23 PM |
XLON |
6275 |
123.42 |
599371892719305 |
|
15:10:24 PM |
XLON |
4704 |
123.42 |
599371892719307 |
|
15:10:27 PM |
XLON |
716 |
123.42 |
599371892719311 |
|
15:10:27 PM |
XLON |
4622 |
123.42 |
599371892719310 |
|
15:10:34 PM |
XLON |
895 |
123.42 |
599371892719350 |
|
15:10:34 PM |
XLON |
2038 |
123.42 |
599371892719347 |
|
15:10:34 PM |
XLON |
2532 |
123.42 |
599371892719349 |
|
15:10:34 PM |
XLON |
2680 |
123.42 |
599371892719348 |
|
15:10:34 PM |
XLON |
3386 |
123.42 |
599371892719346 |
|
15:10:34 PM |
XLON |
10188 |
123.42 |
599371892719342 |
|
15:10:35 PM |
XLON |
551 |
123.38 |
599371892719364 |
|
15:10:35 PM |
XLON |
2835 |
123.38 |
599371892719363 |
|
15:10:35 PM |
XLON |
3512 |
123.38 |
599371892719374 |
|
15:10:35 PM |
XLON |
8 |
123.40 |
599371892719355 |
|
15:10:35 PM |
XLON |
2680 |
123.40 |
599371892719357 |
|
15:10:35 PM |
XLON |
3386 |
123.40 |
599371892719356 |
|
15:10:45 PM |
XLON |
2532 |
123.36 |
599371892719421 |
|
15:10:45 PM |
XLON |
3386 |
123.36 |
599371892719420 |
|
15:10:45 PM |
XLON |
4794 |
123.36 |
599371892719419 |
|
15:10:47 PM |
XLON |
5946 |
123.36 |
599371892719424 |
|
15:11:00 PM |
XLON |
2038 |
123.38 |
599371892719488 |
|
15:11:02 PM |
XLON |
866 |
123.38 |
599371892719546 |
|
15:11:02 PM |
XLON |
966 |
123.38 |
599371892719545 |
|
15:11:02 PM |
XLON |
1078 |
123.38 |
599371892719549 |
|
15:11:02 PM |
XLON |
2038 |
123.38 |
599371892719547 |
|
15:11:02 PM |
XLON |
2680 |
123.38 |
599371892719548 |
|
15:11:04 PM |
XLON |
492 |
123.34 |
599371892719567 |
|
15:11:04 PM |
XLON |
8338 |
123.34 |
599371892719568 |
|
15:11:18 PM |
XLON |
2536 |
123.32 |
599371892719608 |
|
15:12:15 PM |
XLON |
11610 |
123.38 |
599371892719844 |
|
15:12:23 PM |
XLON |
562 |
123.38 |
599371892719911 |
|
15:12:23 PM |
XLON |
10529 |
123.38 |
599371892719912 |
|
15:12:30 PM |
XLON |
13129 |
123.38 |
599371892719941 |
|
15:12:36 PM |
XLON |
3060 |
123.38 |
599371892719961 |
|
15:12:42 PM |
XLON |
4789 |
123.38 |
599371892719978 |
|
15:12:42 PM |
XLON |
4866 |
123.38 |
599371892719976 |
|
15:12:42 PM |
XLON |
6488 |
123.38 |
599371892719975 |
|
15:12:44 PM |
XLON |
5437 |
123.38 |
599371892719993 |
|
15:12:50 PM |
XLON |
4285 |
123.38 |
599371892720033 |
|
15:12:50 PM |
XLON |
13898 |
123.38 |
599371892720032 |
|
15:12:51 PM |
XLON |
995 |
123.38 |
599371892720035 |
|
15:12:53 PM |
XLON |
4998 |
123.38 |
599371892720043 |
|
15:12:54 PM |
XLON |
993 |
123.38 |
599371892720044 |
|
15:13:08 PM |
XLON |
1395 |
123.36 |
599371892720083 |
|
15:13:08 PM |
XLON |
5101 |
123.36 |
599371892720084 |
|
15:13:10 PM |
XLON |
3956 |
123.36 |
599371892720090 |
|
15:13:10 PM |
XLON |
4554 |
123.36 |
599371892720089 |
|
15:13:20 PM |
XLON |
274 |
123.34 |
599371892720110 |
|
15:13:20 PM |
XLON |
2845 |
123.34 |
599371892720109 |
|
15:13:31 PM |
XLON |
5841 |
123.32 |
599371892720197 |
|
15:13:58 PM |
XLON |
2038 |
123.32 |
599371892720324 |
|
15:13:58 PM |
XLON |
2532 |
123.32 |
599371892720327 |
|
15:13:58 PM |
XLON |
2680 |
123.32 |
599371892720326 |
|
15:13:58 PM |
XLON |
3386 |
123.32 |
599371892720325 |
|
15:14:00 PM |
XLON |
1155 |
123.32 |
599371892720333 |
|
15:14:00 PM |
XLON |
1863 |
123.32 |
599371892720332 |
|
15:14:40 PM |
XLON |
53 |
123.34 |
599371892720518 |
|
15:14:41 PM |
XLON |
16 |
123.34 |
599371892720519 |
|
15:14:42 PM |
XLON |
23 |
123.34 |
599371892720522 |
|
15:14:43 PM |
XLON |
15 |
123.34 |
599371892720526 |
|
15:14:44 PM |
XLON |
2614 |
123.34 |
599371892720528 |
|
15:14:45 PM |
XLON |
1130 |
123.32 |
599371892720532 |
|
15:14:46 PM |
XLON |
8974 |
123.32 |
599371892720534 |
|
15:14:58 PM |
XLON |
8837 |
123.32 |
599371892720571 |
|
15:14:58 PM |
XLON |
8851 |
123.32 |
599371892720572 |
|
15:14:59 PM |
XLON |
796 |
123.32 |
599371892720573 |
|
15:14:59 PM |
XLON |
8363 |
123.32 |
599371892720574 |
|
15:15:01 PM |
XLON |
1130 |
123.32 |
599371892720618 |
|
15:15:01 PM |
XLON |
2233 |
123.32 |
599371892720620 |
|
15:15:01 PM |
XLON |
2532 |
123.32 |
599371892720621 |
|
15:15:01 PM |
XLON |
8339 |
123.32 |
599371892720619 |
|
15:15:02 PM |
XLON |
3046 |
123.32 |
599371892720622 |
|
15:15:14 PM |
XLON |
27 |
123.32 |
599371892720665 |
|
15:15:14 PM |
XLON |
1155 |
123.32 |
599371892720666 |
|
15:15:14 PM |
XLON |
1817 |
123.32 |
599371892720667 |
|
15:15:19 PM |
XLON |
1751 |
123.32 |
599371892720688 |
|
15:15:21 PM |
XLON |
1639 |
123.32 |
599371892720689 |
|
15:15:21 PM |
XLON |
1887 |
123.32 |
599371892720690 |
|
15:15:24 PM |
XLON |
1902 |
123.32 |
599371892720698 |
|
15:15:38 PM |
XLON |
98 |
123.34 |
599371892720748 |
|
15:15:48 PM |
XLON |
266 |
123.34 |
599371892720786 |
|
15:15:48 PM |
XLON |
2680 |
123.34 |
599371892720787 |
|
15:15:48 PM |
XLON |
3386 |
123.34 |
599371892720788 |
|
15:15:53 PM |
XLON |
22 |
123.34 |
599371892720800 |
|
15:15:53 PM |
XLON |
2532 |
123.34 |
599371892720802 |
|
15:15:53 PM |
XLON |
2680 |
123.34 |
599371892720801 |
|
15:15:53 PM |
XLON |
3386 |
123.34 |
599371892720803 |
|
15:15:56 PM |
XLON |
15 |
123.34 |
599371892720808 |
|
15:15:56 PM |
XLON |
2680 |
123.34 |
599371892720809 |
|
15:15:56 PM |
XLON |
3386 |
123.34 |
599371892720810 |
|
15:16:02 PM |
XLON |
249 |
123.34 |
599371892720836 |
|
15:16:02 PM |
XLON |
2680 |
123.34 |
599371892720837 |
|
15:16:02 PM |
XLON |
3386 |
123.34 |
599371892720838 |
|
15:16:04 PM |
XLON |
120 |
123.34 |
599371892720848 |
|
15:16:05 PM |
XLON |
248 |
123.34 |
599371892720853 |
|
15:16:06 PM |
XLON |
13 |
123.34 |
599371892720854 |
|
15:16:09 PM |
XLON |
2507 |
123.32 |
599371892720860 |
|
15:16:09 PM |
XLON |
2545 |
123.32 |
599371892720859 |
|
15:16:09 PM |
XLON |
8883 |
123.32 |
599371892720861 |
|
15:16:09 PM |
XLON |
1488 |
123.34 |
599371892720868 |
|
15:16:09 PM |
XLON |
1825 |
123.34 |
599371892720870 |
|
15:16:09 PM |
XLON |
3386 |
123.34 |
599371892720869 |
|
15:16:26 PM |
XLON |
907 |
123.32 |
599371892720920 |
|
15:17:20 PM |
XLON |
2532 |
123.28 |
599371892721056 |
|
15:17:20 PM |
XLON |
2680 |
123.28 |
599371892721055 |
|
15:17:20 PM |
XLON |
3386 |
123.28 |
599371892721054 |
|
15:17:20 PM |
XLON |
3903 |
123.28 |
599371892721057 |
|
15:17:20 PM |
XLON |
447 |
123.30 |
599371892721058 |
|
15:17:20 PM |
XLON |
2699 |
123.30 |
599371892721040 |
|
15:17:20 PM |
XLON |
10451 |
123.30 |
599371892721041 |
|
15:17:21 PM |
XLON |
23 |
123.28 |
599371892721059 |
|
15:17:21 PM |
XLON |
1533 |
123.28 |
599371892721061 |
|
15:17:21 PM |
XLON |
2680 |
123.28 |
599371892721062 |
|
15:17:21 PM |
XLON |
3386 |
123.28 |
599371892721060 |
|
15:17:23 PM |
XLON |
3433 |
123.26 |
599371892721074 |
|
15:17:32 PM |
XLON |
1500 |
123.28 |
599371892721105 |
|
15:17:34 PM |
XLON |
1182 |
123.28 |
599371892721106 |
|
15:17:53 PM |
XLON |
500 |
123.30 |
599371892721186 |
|
15:17:53 PM |
XLON |
1000 |
123.30 |
599371892721185 |
|
15:17:53 PM |
XLON |
3000 |
123.30 |
599371892721184 |
|
15:17:53 PM |
XLON |
8041 |
123.30 |
599371892721187 |
|
15:17:53 PM |
XLON |
12977 |
123.30 |
599371892721197 |
|
15:18:08 PM |
XLON |
1249 |
123.28 |
599371892721292 |
|
15:18:08 PM |
XLON |
4908 |
123.28 |
599371892721293 |
|
15:18:08 PM |
XLON |
89 |
123.30 |
599371892721290 |
|
15:18:08 PM |
XLON |
3209 |
123.30 |
599371892721291 |
|
15:18:22 PM |
XLON |
9 |
123.32 |
599371892721361 |
|
15:18:22 PM |
XLON |
477 |
123.32 |
599371892721363 |
|
15:18:22 PM |
XLON |
2680 |
123.32 |
599371892721362 |
|
15:19:06 PM |
XLON |
1781 |
123.30 |
599371892721554 |
|
15:19:10 PM |
XLON |
140 |
123.30 |
599371892721559 |
|
15:19:10 PM |
XLON |
1033 |
123.30 |
599371892721561 |
|
15:19:10 PM |
XLON |
3758 |
123.30 |
599371892721560 |
|
15:19:42 PM |
XLON |
1348 |
123.36 |
599371892721738 |
|
15:19:42 PM |
XLON |
3386 |
123.36 |
599371892721739 |
|
15:19:43 PM |
XLON |
629 |
123.36 |
599371892721741 |
|
15:19:43 PM |
XLON |
657 |
123.36 |
599371892721740 |
|
15:19:43 PM |
XLON |
2680 |
123.36 |
599371892721744 |
|
15:19:43 PM |
XLON |
3386 |
123.36 |
599371892721742 |
|
15:19:43 PM |
XLON |
3755 |
123.36 |
599371892721743 |
|
15:19:44 PM |
XLON |
17 |
123.36 |
599371892721769 |
|
15:19:44 PM |
XLON |
2680 |
123.36 |
599371892721771 |
|
15:19:44 PM |
XLON |
3386 |
123.36 |
599371892721770 |
|
15:19:45 PM |
XLON |
5 |
123.36 |
599371892721772 |
|
15:19:45 PM |
XLON |
2680 |
123.36 |
599371892721774 |
|
15:19:45 PM |
XLON |
3386 |
123.36 |
599371892721773 |
|
15:19:46 PM |
XLON |
17 |
123.36 |
599371892721777 |
|
15:19:46 PM |
XLON |
3386 |
123.36 |
599371892721776 |
|
15:19:46 PM |
XLON |
3783 |
123.36 |
599371892721775 |
|
15:20:11 PM |
XLON |
1884 |
123.34 |
599371892721903 |
|
15:20:11 PM |
XLON |
6241 |
123.34 |
599371892721904 |
|
15:20:37 PM |
XLON |
2680 |
123.36 |
599371892722106 |
|
15:20:37 PM |
XLON |
3386 |
123.36 |
599371892722107 |
|
15:20:37 PM |
XLON |
3805 |
123.36 |
599371892722105 |
|
15:21:30 PM |
XLON |
123 |
123.38 |
599371892722322 |
|
15:21:30 PM |
XLON |
842 |
123.38 |
599371892722321 |
|
15:21:30 PM |
XLON |
1984 |
123.38 |
599371892722318 |
|
15:21:30 PM |
XLON |
2294 |
123.38 |
599371892722320 |
|
15:21:30 PM |
XLON |
2405 |
123.38 |
599371892722323 |
|
15:21:30 PM |
XLON |
2680 |
123.38 |
599371892722317 |
|
15:21:30 PM |
XLON |
2948 |
123.38 |
599371892722315 |
|
15:21:30 PM |
XLON |
3386 |
123.38 |
599371892722316 |
|
15:21:30 PM |
XLON |
6219 |
123.38 |
599371892722319 |
|
15:21:30 PM |
XLON |
10790 |
123.38 |
599371892722314 |
|
15:21:32 PM |
XLON |
72 |
123.38 |
599371892722348 |
|
15:21:33 PM |
XLON |
22 |
123.38 |
599371892722354 |
|
15:21:33 PM |
XLON |
3810 |
123.38 |
599371892722355 |
|
15:21:37 PM |
XLON |
2680 |
123.40 |
599371892722392 |
|
15:21:37 PM |
XLON |
3386 |
123.40 |
599371892722391 |
|
15:21:37 PM |
XLON |
3857 |
123.40 |
599371892722390 |
|
15:21:39 PM |
XLON |
2680 |
123.40 |
599371892722405 |
|
15:21:39 PM |
XLON |
3386 |
123.40 |
599371892722404 |
|
15:21:39 PM |
XLON |
3750 |
123.40 |
599371892722403 |
|
15:21:40 PM |
XLON |
17 |
123.40 |
599371892722407 |
|
15:21:40 PM |
XLON |
2680 |
123.40 |
599371892722409 |
|
15:21:40 PM |
XLON |
3386 |
123.40 |
599371892722408 |
|
15:21:42 PM |
XLON |
1155 |
123.40 |
599371892722411 |
|
15:21:42 PM |
XLON |
2680 |
123.40 |
599371892722413 |
|
15:21:42 PM |
XLON |
3386 |
123.40 |
599371892722412 |
|
15:21:42 PM |
XLON |
3898 |
123.40 |
599371892722410 |
|
15:21:44 PM |
XLON |
1732 |
123.40 |
599371892722419 |
|
15:21:52 PM |
XLON |
2688 |
123.40 |
599371892722476 |
|
15:21:52 PM |
XLON |
3888 |
123.40 |
599371892722477 |
|
15:21:58 PM |
XLON |
1019 |
123.38 |
599371892722499 |
|
15:21:58 PM |
XLON |
2948 |
123.38 |
599371892722498 |
|
15:21:58 PM |
XLON |
14372 |
123.38 |
599371892722496 |
|
15:22:52 PM |
XLON |
1784 |
123.40 |
599371892722710 |
|
15:22:54 PM |
XLON |
10 |
123.40 |
599371892722717 |
|
15:22:54 PM |
XLON |
1725 |
123.40 |
599371892722716 |
|
15:22:55 PM |
XLON |
3159 |
123.40 |
599371892722719 |
|
15:22:56 PM |
XLON |
17 |
123.40 |
599371892722732 |
|
15:22:56 PM |
XLON |
866 |
123.40 |
599371892722733 |
|
15:22:57 PM |
XLON |
3 |
123.40 |
599371892722736 |
|
15:22:57 PM |
XLON |
1970 |
123.40 |
599371892722735 |
|
15:22:59 PM |
XLON |
74 |
123.40 |
599371892722740 |
|
15:23:03 PM |
XLON |
2549 |
123.40 |
599371892722757 |
|
15:23:03 PM |
XLON |
3386 |
123.40 |
599371892722758 |
|
15:23:10 PM |
XLON |
13325 |
123.38 |
599371892722782 |
|
15:23:11 PM |
XLON |
594 |
123.40 |
599371892722787 |
|
15:23:11 PM |
XLON |
2680 |
123.40 |
599371892722786 |
|
15:23:11 PM |
XLON |
3386 |
123.40 |
599371892722785 |
|
15:23:11 PM |
XLON |
3726 |
123.40 |
599371892722784 |
|
15:23:11 PM |
XLON |
3828 |
123.40 |
599371892722788 |
|
15:23:36 PM |
XLON |
18 |
123.40 |
599371892722833 |
|
15:23:36 PM |
XLON |
2951 |
123.40 |
599371892722834 |
|
15:23:38 PM |
XLON |
69 |
123.40 |
599371892722837 |
|
15:23:38 PM |
XLON |
1155 |
123.40 |
599371892722836 |
|
15:23:38 PM |
XLON |
1796 |
123.40 |
599371892722835 |
|
15:23:41 PM |
XLON |
940 |
123.40 |
599371892722861 |
|
15:23:41 PM |
XLON |
2263 |
123.40 |
599371892722860 |
|
15:23:46 PM |
XLON |
1481 |
123.40 |
599371892722869 |
|
15:23:46 PM |
XLON |
1742 |
123.40 |
599371892722868 |
|
15:23:51 PM |
XLON |
650 |
123.40 |
599371892722892 |
|
15:23:51 PM |
XLON |
2573 |
123.40 |
599371892722891 |
|
15:23:56 PM |
XLON |
5 |
123.40 |
599371892722918 |
|
15:23:56 PM |
XLON |
1274 |
123.40 |
599371892722917 |
|
15:23:56 PM |
XLON |
1944 |
123.40 |
599371892722919 |
|
15:24:01 PM |
XLON |
643 |
123.40 |
599371892722960 |
|
15:24:01 PM |
XLON |
941 |
123.40 |
599371892722962 |
|
15:24:01 PM |
XLON |
1639 |
123.40 |
599371892722961 |
|
15:24:04 PM |
XLON |
84 |
123.40 |
599371892722975 |
|
15:24:04 PM |
XLON |
3360 |
123.40 |
599371892722974 |
|
15:24:20 PM |
XLON |
12026 |
123.40 |
599371892723048 |
|
15:24:42 PM |
XLON |
2164 |
123.40 |
599371892723081 |
|
15:24:42 PM |
XLON |
2786 |
123.40 |
599371892723082 |
|
15:24:42 PM |
XLON |
2948 |
123.40 |
599371892723079 |
|
15:24:42 PM |
XLON |
4366 |
123.40 |
599371892723080 |
|
15:24:42 PM |
XLON |
7979 |
123.40 |
599371892723078 |
|
15:25:01 PM |
XLON |
11 |
123.40 |
599371892723183 |
|
15:25:01 PM |
XLON |
798 |
123.40 |
599371892723184 |
|
15:25:01 PM |
XLON |
866 |
123.40 |
599371892723185 |
|
15:25:01 PM |
XLON |
1453 |
123.40 |
599371892723186 |
|
15:25:06 PM |
XLON |
150 |
123.40 |
599371892723229 |
|
15:25:06 PM |
XLON |
998 |
123.40 |
599371892723227 |
|
15:25:06 PM |
XLON |
1929 |
123.40 |
599371892723228 |
|
15:25:11 PM |
XLON |
5 |
123.40 |
599371892723243 |
|
15:25:11 PM |
XLON |
1134 |
123.40 |
599371892723242 |
|
15:25:13 PM |
XLON |
1639 |
123.40 |
599371892723259 |
|
15:25:40 PM |
XLON |
12 |
123.48 |
599371892723423 |
|
15:25:44 PM |
XLON |
2680 |
123.46 |
599371892723444 |
|
15:25:44 PM |
XLON |
3852 |
123.46 |
599371892723442 |
|
15:25:44 PM |
XLON |
11383 |
123.46 |
599371892723445 |
|
15:25:47 PM |
XLON |
23 |
123.46 |
599371892723449 |
|
15:25:47 PM |
XLON |
53 |
123.46 |
599371892723451 |
|
15:25:47 PM |
XLON |
3386 |
123.46 |
599371892723450 |
|
15:26:05 PM |
XLON |
1504 |
123.40 |
599371892723524 |
|
15:26:10 PM |
XLON |
1155 |
123.40 |
599371892723535 |
|
15:26:10 PM |
XLON |
2236 |
123.40 |
599371892723536 |
|
15:26:10 PM |
XLON |
3386 |
123.40 |
599371892723537 |
|
15:26:15 PM |
XLON |
23 |
123.40 |
599371892723549 |
|
15:26:15 PM |
XLON |
1433 |
123.40 |
599371892723548 |
|
15:26:15 PM |
XLON |
2545 |
123.40 |
599371892723550 |
|
15:26:15 PM |
XLON |
3462 |
123.40 |
599371892723551 |
|
15:26:18 PM |
XLON |
1438 |
123.40 |
599371892723554 |
|
15:26:18 PM |
XLON |
1639 |
123.40 |
599371892723553 |
|
15:26:23 PM |
XLON |
708 |
123.40 |
599371892723563 |
|
15:26:23 PM |
XLON |
2370 |
123.40 |
599371892723562 |
|
15:26:27 PM |
XLON |
5 |
123.40 |
599371892723576 |
|
15:26:30 PM |
XLON |
21 |
123.40 |
599371892723587 |
|
15:26:39 PM |
XLON |
1528 |
123.40 |
599371892723623 |
|
15:26:44 PM |
XLON |
2422 |
123.40 |
599371892723637 |
|
15:26:50 PM |
XLON |
21 |
123.40 |
599371892723660 |
|
15:26:55 PM |
XLON |
14595 |
123.38 |
599371892723666 |
|
15:26:56 PM |
XLON |
164 |
123.36 |
599371892723672 |
|
15:26:56 PM |
XLON |
2038 |
123.36 |
599371892723673 |
|
15:26:56 PM |
XLON |
2007 |
123.38 |
599371892723671 |
|
15:26:56 PM |
XLON |
2038 |
123.38 |
599371892723669 |
|
15:26:56 PM |
XLON |
2089 |
123.38 |
599371892723670 |
|
15:26:56 PM |
XLON |
8461 |
123.38 |
599371892723668 |
|
15:27:24 PM |
XLON |
14 |
123.36 |
599371892723816 |
|
15:27:24 PM |
XLON |
31 |
123.36 |
599371892723817 |
|
15:27:24 PM |
XLON |
385 |
123.36 |
599371892723820 |
|
15:27:24 PM |
XLON |
866 |
123.36 |
599371892723818 |
|
15:27:24 PM |
XLON |
1944 |
123.36 |
599371892723819 |
|
15:27:29 PM |
XLON |
34 |
123.36 |
599371892723861 |
|
15:27:29 PM |
XLON |
1317 |
123.36 |
599371892723862 |
|
15:27:29 PM |
XLON |
1727 |
123.36 |
599371892723860 |
|
15:27:42 PM |
XLON |
88 |
123.44 |
599371892723911 |
|
15:27:42 PM |
XLON |
3206 |
123.44 |
599371892723912 |
|
15:27:46 PM |
XLON |
31 |
123.44 |
599371892723920 |
|
15:27:48 PM |
XLON |
14 |
123.44 |
599371892723925 |
|
15:28:00 PM |
XLON |
73 |
123.44 |
599371892723949 |
|
15:28:00 PM |
XLON |
3386 |
123.44 |
599371892723950 |
|
15:28:07 PM |
XLON |
2243 |
123.44 |
599371892723978 |
|
15:28:07 PM |
XLON |
2680 |
123.44 |
599371892723980 |
|
15:28:07 PM |
XLON |
3386 |
123.44 |
599371892723979 |
|
15:28:22 PM |
XLON |
33 |
123.44 |
599371892724027 |
|
15:28:26 PM |
XLON |
14 |
123.44 |
599371892724029 |
|
15:28:26 PM |
XLON |
2680 |
123.44 |
599371892724030 |
|
15:28:26 PM |
XLON |
3386 |
123.44 |
599371892724031 |
|
15:28:28 PM |
XLON |
14 |
123.44 |
599371892724034 |
|
15:28:28 PM |
XLON |
2680 |
123.44 |
599371892724036 |
|
15:28:28 PM |
XLON |
3386 |
123.44 |
599371892724037 |
|
15:28:28 PM |
XLON |
4035 |
123.44 |
599371892724035 |
|
15:28:31 PM |
XLON |
2680 |
123.44 |
599371892724044 |
|
15:28:44 PM |
XLON |
18 |
123.44 |
599371892724105 |
|
15:28:49 PM |
XLON |
273 |
123.44 |
599371892724120 |
|
15:28:54 PM |
XLON |
72 |
123.44 |
599371892724146 |
|
15:28:54 PM |
XLON |
2680 |
123.44 |
599371892724147 |
|
15:28:54 PM |
XLON |
3386 |
123.44 |
599371892724148 |
|
15:28:57 PM |
XLON |
3884 |
123.44 |
599371892724161 |
|
15:29:01 PM |
XLON |
188 |
123.42 |
599371892724181 |
|
15:29:01 PM |
XLON |
652 |
123.42 |
599371892724179 |
|
15:29:01 PM |
XLON |
1900 |
123.42 |
599371892724183 |
|
15:29:01 PM |
XLON |
2680 |
123.42 |
599371892724178 |
|
15:29:01 PM |
XLON |
3386 |
123.42 |
599371892724177 |
|
15:29:01 PM |
XLON |
3840 |
123.42 |
599371892724182 |
|
15:29:01 PM |
XLON |
6351 |
123.42 |
599371892724180 |
|
15:29:01 PM |
XLON |
6794 |
123.42 |
599371892724173 |
|
15:29:29 PM |
XLON |
273 |
123.40 |
599371892724321 |
|
15:29:29 PM |
XLON |
1084 |
123.40 |
599371892724322 |
|
15:29:31 PM |
XLON |
13664 |
123.38 |
599371892724338 |
|
15:30:22 PM |
XLON |
2121 |
123.40 |
599371892724646 |
|
15:30:22 PM |
XLON |
2680 |
123.40 |
599371892724647 |
|
15:30:22 PM |
XLON |
3386 |
123.40 |
599371892724648 |
|
15:30:27 PM |
XLON |
1155 |
123.40 |
599371892724662 |
|
15:30:30 PM |
XLON |
1385 |
123.40 |
599371892724679 |
|
15:30:32 PM |
XLON |
11 |
123.40 |
599371892724683 |
|
15:30:32 PM |
XLON |
1182 |
123.40 |
599371892724682 |
|
15:30:35 PM |
XLON |
1639 |
123.40 |
599371892724689 |
|
15:30:35 PM |
XLON |
2680 |
123.40 |
599371892724691 |
|
15:30:35 PM |
XLON |
3386 |
123.40 |
599371892724690 |
|
15:30:52 PM |
XLON |
866 |
123.40 |
599371892724787 |
|
15:31:10 PM |
XLON |
185 |
123.42 |
599371892724868 |
|
15:31:12 PM |
XLON |
19 |
123.42 |
599371892724871 |
|
15:31:17 PM |
XLON |
15 |
123.42 |
599371892724889 |
|
15:31:17 PM |
XLON |
3386 |
123.42 |
599371892724890 |
|
15:31:32 PM |
XLON |
2680 |
123.40 |
599371892724965 |
|
15:31:32 PM |
XLON |
3386 |
123.40 |
599371892724966 |
|
15:31:32 PM |
XLON |
8247 |
123.40 |
599371892724960 |
|
15:31:32 PM |
XLON |
5 |
123.42 |
599371892724967 |
|
15:31:32 PM |
XLON |
2410 |
123.42 |
599371892724971 |
|
15:31:32 PM |
XLON |
2680 |
123.42 |
599371892724968 |
|
15:31:32 PM |
XLON |
3386 |
123.42 |
599371892724969 |
|
15:31:32 PM |
XLON |
3865 |
123.42 |
599371892724970 |
|
15:31:37 PM |
XLON |
2580 |
123.40 |
599371892724985 |
|
15:31:37 PM |
XLON |
3386 |
123.40 |
599371892724986 |
|
15:31:37 PM |
XLON |
3865 |
123.40 |
599371892724987 |
|
15:31:52 PM |
XLON |
561 |
123.40 |
599371892725042 |
|
15:31:52 PM |
XLON |
1067 |
123.40 |
599371892725043 |
|
15:31:52 PM |
XLON |
1988 |
123.40 |
599371892725046 |
|
15:31:52 PM |
XLON |
2680 |
123.40 |
599371892725044 |
|
15:31:52 PM |
XLON |
3386 |
123.40 |
599371892725045 |
|
15:31:57 PM |
XLON |
3033 |
123.40 |
599371892725052 |
|
15:32:03 PM |
XLON |
353 |
123.40 |
599371892725065 |
|
15:32:03 PM |
XLON |
2680 |
123.40 |
599371892725066 |
|
15:32:08 PM |
XLON |
702 |
123.40 |
599371892725095 |
|
15:32:08 PM |
XLON |
2680 |
123.40 |
599371892725094 |
|
15:32:14 PM |
XLON |
1198 |
123.40 |
599371892725148 |
|
15:32:14 PM |
XLON |
2301 |
123.40 |
599371892725149 |
|
15:32:22 PM |
XLON |
2360 |
123.40 |
599371892725177 |
|
15:32:25 PM |
XLON |
866 |
123.40 |
599371892725181 |
|
15:32:25 PM |
XLON |
2037 |
123.40 |
599371892725182 |
|
15:32:28 PM |
XLON |
732 |
123.44 |
599371892725204 |
|
15:32:28 PM |
XLON |
870 |
123.44 |
599371892725203 |
|
15:32:28 PM |
XLON |
1761 |
123.44 |
599371892725205 |
|
15:32:33 PM |
XLON |
694 |
123.44 |
599371892725219 |
|
15:32:33 PM |
XLON |
857 |
123.44 |
599371892725218 |
|
15:32:33 PM |
XLON |
866 |
123.44 |
599371892725217 |
|
15:32:33 PM |
XLON |
1082 |
123.44 |
599371892725220 |
|
15:32:39 PM |
XLON |
2111 |
123.44 |
599371892725231 |
|
15:32:39 PM |
XLON |
3386 |
123.44 |
599371892725232 |
|
15:33:20 PM |
XLON |
806 |
123.44 |
599371892725354 |
|
15:33:20 PM |
XLON |
861 |
123.44 |
599371892725353 |
|
15:33:20 PM |
XLON |
2680 |
123.44 |
599371892725352 |
|
15:33:20 PM |
XLON |
13576 |
123.44 |
599371892725346 |
|
15:33:25 PM |
XLON |
671 |
123.44 |
599371892725386 |
|
15:33:25 PM |
XLON |
957 |
123.44 |
599371892725383 |
|
15:33:25 PM |
XLON |
2680 |
123.44 |
599371892725385 |
|
15:33:25 PM |
XLON |
3386 |
123.44 |
599371892725384 |
|
15:33:30 PM |
XLON |
2680 |
123.44 |
599371892725404 |
|
15:33:36 PM |
XLON |
13 |
123.44 |
599371892725412 |
|
15:33:59 PM |
XLON |
17 |
123.44 |
599371892725480 |
|
15:34:11 PM |
XLON |
31 |
123.44 |
599371892725549 |
|
15:34:11 PM |
XLON |
2680 |
123.44 |
599371892725550 |
|
15:34:25 PM |
XLON |
14 |
123.44 |
599371892725616 |
|
15:34:25 PM |
XLON |
2680 |
123.44 |
599371892725617 |
|
15:34:25 PM |
XLON |
3386 |
123.44 |
599371892725618 |
|
15:34:30 PM |
XLON |
367 |
123.44 |
599371892725636 |
|
15:34:30 PM |
XLON |
2039 |
123.44 |
599371892725637 |
|
15:34:30 PM |
XLON |
2680 |
123.44 |
599371892725638 |
|
15:34:32 PM |
XLON |
5 |
123.44 |
599371892725642 |
|
15:34:32 PM |
XLON |
1639 |
123.44 |
599371892725641 |
|
15:34:33 PM |
XLON |
1182 |
123.44 |
599371892725654 |
|
15:34:34 PM |
XLON |
1639 |
123.44 |
599371892725658 |
|
15:34:46 PM |
XLON |
17 |
123.44 |
599371892725676 |
|
15:34:51 PM |
XLON |
866 |
123.44 |
599371892725690 |
|
15:34:56 PM |
XLON |
101 |
123.44 |
599371892725692 |
|
15:34:56 PM |
XLON |
1946 |
123.44 |
599371892725691 |
|
15:35:01 PM |
XLON |
1446 |
123.44 |
599371892725709 |
|
15:35:01 PM |
XLON |
1902 |
123.44 |
599371892725707 |
|
15:35:01 PM |
XLON |
2680 |
123.44 |
599371892725710 |
|
15:35:01 PM |
XLON |
3386 |
123.44 |
599371892725708 |
|
15:35:04 PM |
XLON |
29 |
123.44 |
599371892725764 |
|
15:35:04 PM |
XLON |
182 |
123.44 |
599371892725765 |
|
15:35:04 PM |
XLON |
3386 |
123.44 |
599371892725766 |
|
15:35:12 PM |
XLON |
15 |
123.44 |
599371892725811 |
|
15:35:18 PM |
XLON |
13170 |
123.42 |
599371892725833 |
|
15:35:23 PM |
XLON |
309 |
123.42 |
599371892725846 |
|
15:35:25 PM |
XLON |
34 |
123.42 |
599371892725850 |
|
15:35:25 PM |
XLON |
76 |
123.42 |
599371892725852 |
|
15:35:25 PM |
XLON |
187 |
123.42 |
599371892725853 |
|
15:35:25 PM |
XLON |
2152 |
123.42 |
599371892725851 |
|
15:35:27 PM |
XLON |
28 |
123.42 |
599371892725872 |
|
15:35:27 PM |
XLON |
102 |
123.42 |
599371892725871 |
|
15:35:27 PM |
XLON |
2594 |
123.42 |
599371892725873 |
|
15:35:29 PM |
XLON |
27 |
123.42 |
599371892725874 |
|
15:35:35 PM |
XLON |
15 |
123.46 |
599371892725903 |
|
15:35:48 PM |
XLON |
13 |
123.48 |
599371892725927 |
|
15:35:53 PM |
XLON |
26 |
123.48 |
599371892725934 |
|
15:36:18 PM |
XLON |
1503 |
123.52 |
599371892726058 |
|
15:36:21 PM |
XLON |
23 |
123.54 |
599371892726081 |
|
15:36:24 PM |
XLON |
8 |
123.54 |
599371892726085 |
|
15:36:30 PM |
XLON |
10139 |
123.52 |
599371892726123 |
|
15:36:33 PM |
XLON |
6891 |
123.52 |
599371892726153 |
|
15:36:38 PM |
XLON |
2170 |
123.52 |
599371892726190 |
|
15:36:40 PM |
XLON |
8783 |
123.52 |
599371892726193 |
|
15:36:42 PM |
XLON |
430 |
123.52 |
599371892726198 |
|
15:36:42 PM |
XLON |
1593 |
123.52 |
599371892726200 |
|
15:36:42 PM |
XLON |
3859 |
123.52 |
599371892726201 |
|
15:36:42 PM |
XLON |
6290 |
123.52 |
599371892726199 |
|
15:37:21 PM |
XLON |
7266 |
123.54 |
599371892726316 |
|
15:37:31 PM |
XLON |
13672 |
123.54 |
599371892726340 |
|
15:37:40 PM |
XLON |
100 |
123.54 |
599371892726368 |
|
15:37:40 PM |
XLON |
4895 |
123.54 |
599371892726366 |
|
15:37:40 PM |
XLON |
5000 |
123.54 |
599371892726367 |
|
15:37:46 PM |
XLON |
3173 |
123.54 |
599371892726421 |
|
15:37:46 PM |
XLON |
10 |
123.56 |
599371892726430 |
|
15:37:46 PM |
XLON |
13 |
123.56 |
599371892726427 |
|
15:37:46 PM |
XLON |
14 |
123.56 |
599371892726429 |
|
15:37:46 PM |
XLON |
78 |
123.56 |
599371892726431 |
|
15:37:46 PM |
XLON |
381 |
123.56 |
599371892726428 |
|
15:38:21 PM |
XLON |
197 |
123.56 |
599371892726664 |
|
15:38:21 PM |
XLON |
2680 |
123.56 |
599371892726666 |
|
15:38:21 PM |
XLON |
3386 |
123.56 |
599371892726665 |
|
15:38:23 PM |
XLON |
75 |
123.56 |
599371892726671 |
|
15:38:23 PM |
XLON |
2680 |
123.56 |
599371892726673 |
|
15:38:23 PM |
XLON |
3386 |
123.56 |
599371892726672 |
|
15:38:37 PM |
XLON |
29 |
123.56 |
599371892726721 |
|
15:38:37 PM |
XLON |
698 |
123.56 |
599371892726722 |
|
15:38:44 PM |
XLON |
1828 |
123.56 |
599371892726765 |
|
15:38:44 PM |
XLON |
2680 |
123.56 |
599371892726767 |
|
15:38:44 PM |
XLON |
3386 |
123.56 |
599371892726766 |
|
15:38:53 PM |
XLON |
1509 |
123.56 |
599371892726782 |
|
15:38:53 PM |
XLON |
2680 |
123.56 |
599371892726783 |
|
15:38:58 PM |
XLON |
72 |
123.56 |
599371892726814 |
|
15:39:00 PM |
XLON |
186 |
123.56 |
599371892726815 |
|
15:39:00 PM |
XLON |
2178 |
123.56 |
599371892726816 |
|
15:39:00 PM |
XLON |
2680 |
123.56 |
599371892726817 |
|
15:39:00 PM |
XLON |
3386 |
123.56 |
599371892726818 |
|
15:39:09 PM |
XLON |
4 |
123.56 |
599371892726867 |
|
15:39:11 PM |
XLON |
25 |
123.56 |
599371892726876 |
|
15:39:23 PM |
XLON |
104 |
123.56 |
599371892726943 |
|
15:39:23 PM |
XLON |
2680 |
123.56 |
599371892726945 |
|
15:39:23 PM |
XLON |
3386 |
123.56 |
599371892726944 |
|
15:39:28 PM |
XLON |
187 |
123.56 |
599371892726957 |
|
15:39:41 PM |
XLON |
1502 |
123.56 |
599371892726982 |
|
15:39:49 PM |
XLON |
784 |
123.58 |
599371892727012 |
|
15:39:49 PM |
XLON |
1632 |
123.58 |
599371892727013 |
|
15:39:49 PM |
XLON |
6478 |
123.58 |
599371892727015 |
|
15:39:49 PM |
XLON |
8203 |
123.58 |
599371892727014 |
|
15:39:51 PM |
XLON |
27 |
123.56 |
599371892727021 |
|
15:39:51 PM |
XLON |
1520 |
123.56 |
599371892727025 |
|
15:39:51 PM |
XLON |
1890 |
123.56 |
599371892727023 |
|
15:39:51 PM |
XLON |
2680 |
123.56 |
599371892727024 |
|
15:39:51 PM |
XLON |
3386 |
123.56 |
599371892727022 |
|
15:39:52 PM |
XLON |
1182 |
123.56 |
599371892727027 |
|
15:39:52 PM |
XLON |
3386 |
123.56 |
599371892727028 |
|
15:39:53 PM |
XLON |
1639 |
123.56 |
599371892727030 |
|
15:39:53 PM |
XLON |
2680 |
123.56 |
599371892727032 |
|
15:39:53 PM |
XLON |
3386 |
123.56 |
599371892727031 |
|
15:39:53 PM |
XLON |
3903 |
123.56 |
599371892727029 |
|
15:39:56 PM |
XLON |
2680 |
123.56 |
599371892727049 |
|
15:39:56 PM |
XLON |
3045 |
123.56 |
599371892727050 |
|
15:40:02 PM |
XLON |
866 |
123.56 |
599371892727068 |
|
15:40:02 PM |
XLON |
1107 |
123.56 |
599371892727070 |
|
15:40:02 PM |
XLON |
1461 |
123.56 |
599371892727069 |
|
15:40:08 PM |
XLON |
883 |
123.56 |
599371892727075 |
|
15:40:08 PM |
XLON |
2218 |
123.56 |
599371892727074 |
|
15:40:14 PM |
XLON |
5 |
123.56 |
599371892727144 |
|
15:40:43 PM |
XLON |
2680 |
123.54 |
599371892727243 |
|
15:40:43 PM |
XLON |
3204 |
123.54 |
599371892727245 |
|
15:40:43 PM |
XLON |
3386 |
123.54 |
599371892727244 |
|
15:40:43 PM |
XLON |
3997 |
123.54 |
599371892727242 |
|
15:40:43 PM |
XLON |
3268 |
123.56 |
599371892727233 |
|
15:40:43 PM |
XLON |
10000 |
123.56 |
599371892727232 |
|
15:40:44 PM |
XLON |
611 |
123.52 |
599371892727251 |
|
15:40:44 PM |
XLON |
3386 |
123.52 |
599371892727250 |
|
15:41:31 PM |
XLON |
107 |
123.50 |
599371892727494 |
|
15:41:31 PM |
XLON |
2680 |
123.50 |
599371892727496 |
|
15:41:31 PM |
XLON |
3386 |
123.50 |
599371892727495 |
|
15:41:51 PM |
XLON |
37 |
123.50 |
599371892727534 |
|
15:41:54 PM |
XLON |
1233 |
123.50 |
599371892727555 |
|
15:41:56 PM |
XLON |
12 |
123.50 |
599371892727557 |
|
15:41:56 PM |
XLON |
1486 |
123.50 |
599371892727558 |
|
15:41:56 PM |
XLON |
1639 |
123.50 |
599371892727556 |
|
15:41:56 PM |
XLON |
2680 |
123.50 |
599371892727559 |
|
15:41:58 PM |
XLON |
1902 |
123.50 |
599371892727567 |
|
15:42:00 PM |
XLON |
866 |
123.50 |
599371892727575 |
|
15:42:00 PM |
XLON |
1859 |
123.50 |
599371892727576 |
|
15:42:00 PM |
XLON |
2680 |
123.50 |
599371892727577 |
|
15:42:00 PM |
XLON |
3386 |
123.50 |
599371892727578 |
|
15:42:02 PM |
XLON |
4 |
123.50 |
599371892727586 |
|
15:42:08 PM |
XLON |
21 |
123.50 |
599371892727605 |
|
15:42:10 PM |
XLON |
755 |
123.48 |
599371892727621 |
|
15:42:10 PM |
XLON |
6442 |
123.48 |
599371892727620 |
|
15:42:36 PM |
XLON |
14467 |
123.48 |
599371892727735 |
|
15:43:00 PM |
XLON |
702 |
123.54 |
599371892727842 |
|
15:43:00 PM |
XLON |
1155 |
123.54 |
599371892727844 |
|
15:43:00 PM |
XLON |
2680 |
123.54 |
599371892727845 |
|
15:43:00 PM |
XLON |
3386 |
123.54 |
599371892727843 |
|
15:43:03 PM |
XLON |
3054 |
123.54 |
599371892727857 |
|
15:43:09 PM |
XLON |
332 |
123.54 |
599371892727865 |
|
15:43:09 PM |
XLON |
866 |
123.54 |
599371892727866 |
|
15:43:11 PM |
XLON |
1028 |
123.54 |
599371892727881 |
|
15:43:11 PM |
XLON |
2095 |
123.54 |
599371892727880 |
|
15:43:17 PM |
XLON |
3054 |
123.52 |
599371892727901 |
|
15:43:23 PM |
XLON |
781 |
123.52 |
599371892727914 |
|
15:43:23 PM |
XLON |
866 |
123.52 |
599371892727915 |
|
15:43:23 PM |
XLON |
1455 |
123.52 |
599371892727916 |
|
15:43:30 PM |
XLON |
1143 |
123.52 |
599371892727937 |
|
15:43:30 PM |
XLON |
1865 |
123.52 |
599371892727936 |
|
15:44:02 PM |
XLON |
991 |
123.54 |
599371892728102 |
|
15:44:02 PM |
XLON |
2038 |
123.54 |
599371892728099 |
|
15:44:02 PM |
XLON |
2220 |
123.54 |
599371892728097 |
|
15:44:02 PM |
XLON |
2680 |
123.54 |
599371892728100 |
|
15:44:02 PM |
XLON |
3386 |
123.54 |
599371892728098 |
|
15:44:02 PM |
XLON |
7600 |
123.54 |
599371892728101 |
|
15:44:12 PM |
XLON |
760 |
123.54 |
599371892728165 |
|
15:44:12 PM |
XLON |
2680 |
123.54 |
599371892728164 |
|
15:44:35 PM |
XLON |
352 |
123.50 |
599371892728315 |
|
15:44:35 PM |
XLON |
2878 |
123.50 |
599371892728314 |
|
15:44:35 PM |
XLON |
14471 |
123.50 |
599371892728313 |
|
15:44:35 PM |
XLON |
3804 |
123.52 |
599371892728310 |
|
15:45:21 PM |
XLON |
1849 |
123.50 |
599371892728426 |
|
15:45:21 PM |
XLON |
9529 |
123.50 |
599371892728427 |
|
15:45:22 PM |
XLON |
13275 |
123.50 |
599371892728448 |
|
15:45:45 PM |
XLON |
17 |
123.44 |
599371892728574 |
|
15:46:18 PM |
XLON |
184 |
123.50 |
599371892728785 |
|
15:46:19 PM |
XLON |
16 |
123.50 |
599371892728796 |
|
15:47:41 PM |
XLON |
20 |
123.52 |
599371892729043 |
|
15:47:41 PM |
XLON |
2680 |
123.52 |
599371892729044 |
|
15:47:41 PM |
XLON |
3386 |
123.52 |
599371892729045 |
|
15:47:46 PM |
XLON |
1715 |
123.52 |
599371892729048 |
|
15:48:11 PM |
XLON |
10801 |
123.52 |
599371892729159 |
|
15:48:20 PM |
XLON |
10384 |
123.52 |
599371892729168 |
|
15:48:27 PM |
XLON |
1091 |
123.52 |
599371892729186 |
|
15:48:37 PM |
XLON |
6589 |
123.52 |
599371892729204 |
|
15:48:46 PM |
XLON |
2577 |
123.56 |
599371892729244 |
|
15:48:46 PM |
XLON |
2680 |
123.56 |
599371892729242 |
|
15:48:46 PM |
XLON |
3386 |
123.56 |
599371892729241 |
|
15:48:46 PM |
XLON |
8203 |
123.56 |
599371892729243 |
|
15:48:47 PM |
XLON |
5 |
123.56 |
599371892729246 |
|
15:48:47 PM |
XLON |
2680 |
123.56 |
599371892729247 |
|
15:48:47 PM |
XLON |
3386 |
123.56 |
599371892729248 |
|
15:48:48 PM |
XLON |
11 |
123.56 |
599371892729260 |
|
15:48:48 PM |
XLON |
185 |
123.56 |
599371892729263 |
|
15:48:48 PM |
XLON |
2680 |
123.56 |
599371892729262 |
|
15:48:48 PM |
XLON |
3386 |
123.56 |
599371892729261 |
|
15:48:48 PM |
XLON |
3386 |
123.56 |
599371892729264 |
|
15:48:49 PM |
XLON |
13 |
123.56 |
599371892729269 |
|
15:48:49 PM |
XLON |
866 |
123.56 |
599371892729272 |
|
15:48:49 PM |
XLON |
2680 |
123.56 |
599371892729271 |
|
15:48:49 PM |
XLON |
3386 |
123.56 |
599371892729270 |
|
15:48:59 PM |
XLON |
930 |
123.54 |
599371892729308 |
|
15:48:59 PM |
XLON |
5891 |
123.54 |
599371892729307 |
|
15:49:09 PM |
XLON |
291 |
123.54 |
599371892729351 |
|
15:49:09 PM |
XLON |
866 |
123.54 |
599371892729352 |
|
15:49:09 PM |
XLON |
2680 |
123.54 |
599371892729347 |
|
15:49:09 PM |
XLON |
3386 |
123.54 |
599371892729346 |
|
15:49:09 PM |
XLON |
4055 |
123.54 |
599371892729348 |
|
15:49:09 PM |
XLON |
8203 |
123.54 |
599371892729349 |
|
15:49:09 PM |
XLON |
8203 |
123.54 |
599371892729350 |
|
15:49:14 PM |
XLON |
15 |
123.54 |
599371892729379 |
|
15:49:14 PM |
XLON |
3386 |
123.54 |
599371892729380 |
|
15:49:17 PM |
XLON |
186 |
123.54 |
599371892729409 |
|
15:49:17 PM |
XLON |
3120 |
123.54 |
599371892729410 |
|
15:49:32 PM |
XLON |
5 |
123.54 |
599371892729469 |
|
15:49:32 PM |
XLON |
866 |
123.54 |
599371892729470 |
|
15:49:37 PM |
XLON |
1167 |
123.54 |
599371892729484 |
|
15:49:37 PM |
XLON |
2203 |
123.54 |
599371892729485 |
|
15:49:37 PM |
XLON |
2680 |
123.54 |
599371892729486 |
|
15:49:39 PM |
XLON |
13369 |
123.52 |
599371892729492 |
|
15:49:53 PM |
XLON |
2038 |
123.48 |
599371892729584 |
|
15:49:53 PM |
XLON |
2235 |
123.48 |
599371892729585 |
|
15:49:53 PM |
XLON |
4279 |
123.48 |
599371892729581 |
|
15:50:12 PM |
XLON |
159 |
123.44 |
599371892729658 |
|
15:50:12 PM |
XLON |
300 |
123.44 |
599371892729656 |
|
15:50:12 PM |
XLON |
762 |
123.44 |
599371892729659 |
|
15:50:12 PM |
XLON |
2700 |
123.44 |
599371892729657 |
|
15:50:31 PM |
XLON |
26 |
123.46 |
599371892729723 |
|
15:50:31 PM |
XLON |
135 |
123.46 |
599371892729721 |
|
15:50:31 PM |
XLON |
292 |
123.46 |
599371892729722 |
|
15:50:31 PM |
XLON |
2216 |
123.46 |
599371892729720 |
|
15:50:33 PM |
XLON |
24 |
123.46 |
599371892729731 |
|
15:50:33 PM |
XLON |
138 |
123.46 |
599371892729738 |
|
15:50:33 PM |
XLON |
1535 |
123.46 |
599371892729730 |
|
15:50:34 PM |
XLON |
23 |
123.46 |
599371892729739 |
|
15:50:35 PM |
XLON |
22 |
123.46 |
599371892729748 |
|
15:50:35 PM |
XLON |
97 |
123.46 |
599371892729749 |
|
15:50:35 PM |
XLON |
3386 |
123.46 |
599371892729750 |
|
15:50:39 PM |
XLON |
12 |
123.46 |
599371892729769 |
|
15:50:39 PM |
XLON |
22 |
123.46 |
599371892729766 |
|
15:50:39 PM |
XLON |
30 |
123.46 |
599371892729767 |
|
15:50:39 PM |
XLON |
140 |
123.46 |
599371892729768 |
|
15:50:41 PM |
XLON |
15 |
123.46 |
599371892729774 |
|
15:50:43 PM |
XLON |
23 |
123.46 |
599371892729780 |
|
15:50:46 PM |
XLON |
4 |
123.46 |
599371892729821 |
|
15:52:01 PM |
XLON |
74 |
123.54 |
599371892730199 |
|
15:52:05 PM |
XLON |
4 |
123.54 |
599371892730218 |
|
15:52:11 PM |
XLON |
181 |
123.54 |
599371892730241 |
|
15:52:16 PM |
XLON |
15 |
123.54 |
599371892730261 |
|
15:52:21 PM |
XLON |
10 |
123.54 |
599371892730266 |
|
15:52:21 PM |
XLON |
22 |
123.54 |
599371892730265 |
|
15:52:27 PM |
XLON |
73 |
123.54 |
599371892730297 |
|
15:52:38 PM |
XLON |
1477 |
123.54 |
599371892730359 |
|
15:52:38 PM |
XLON |
12000 |
123.54 |
599371892730358 |
|
15:52:38 PM |
XLON |
13355 |
123.54 |
599371892730355 |
|
15:52:39 PM |
XLON |
2680 |
123.54 |
599371892730364 |
|
15:52:39 PM |
XLON |
3386 |
123.54 |
599371892730365 |
|
15:52:44 PM |
XLON |
2680 |
123.56 |
599371892730378 |
|
15:52:46 PM |
XLON |
3386 |
123.56 |
599371892730382 |
|
15:52:47 PM |
XLON |
2680 |
123.56 |
599371892730387 |
|
15:52:50 PM |
XLON |
65 |
123.56 |
599371892730402 |
|
15:52:50 PM |
XLON |
2680 |
123.56 |
599371892730399 |
|
15:52:50 PM |
XLON |
3386 |
123.56 |
599371892730400 |
|
15:52:50 PM |
XLON |
8203 |
123.56 |
599371892730401 |
|
15:52:51 PM |
XLON |
2680 |
123.56 |
599371892730406 |
|
15:52:51 PM |
XLON |
3386 |
123.56 |
599371892730407 |
|
15:52:54 PM |
XLON |
76 |
123.56 |
599371892730425 |
|
15:52:54 PM |
XLON |
2680 |
123.56 |
599371892730426 |
|
15:52:54 PM |
XLON |
3386 |
123.56 |
599371892730427 |
|
15:53:07 PM |
XLON |
12129 |
123.54 |
599371892730468 |
|
15:53:30 PM |
XLON |
15 |
123.56 |
599371892730612 |
|
15:53:30 PM |
XLON |
23 |
123.56 |
599371892730613 |
|
15:53:30 PM |
XLON |
92 |
123.56 |
599371892730614 |
|
15:53:31 PM |
XLON |
14 |
123.56 |
599371892730624 |
|
15:53:32 PM |
XLON |
5000 |
123.54 |
599371892730630 |
|
15:53:32 PM |
XLON |
5008 |
123.54 |
599371892730629 |
|
15:53:52 PM |
XLON |
3386 |
123.60 |
599371892730741 |
|
15:53:52 PM |
XLON |
4696 |
123.60 |
599371892730740 |
|
15:53:58 PM |
XLON |
12884 |
123.58 |
599371892730755 |
|
15:53:58 PM |
XLON |
27 |
123.60 |
599371892730758 |
|
15:53:58 PM |
XLON |
2176 |
123.60 |
599371892730760 |
|
15:53:58 PM |
XLON |
2680 |
123.60 |
599371892730759 |
|
15:53:58 PM |
XLON |
4997 |
123.60 |
599371892730761 |
|
15:55:05 PM |
XLON |
364 |
123.62 |
599371892731042 |
|
15:55:05 PM |
XLON |
866 |
123.62 |
599371892731041 |
|
15:55:05 PM |
XLON |
8203 |
123.62 |
599371892731040 |
|
15:55:10 PM |
XLON |
2680 |
123.62 |
599371892731138 |
|
15:55:10 PM |
XLON |
3386 |
123.62 |
599371892731137 |
|
15:55:10 PM |
XLON |
4042 |
123.62 |
599371892731139 |
|
15:55:18 PM |
XLON |
3387 |
123.62 |
599371892731193 |
|
15:55:19 PM |
XLON |
3145 |
123.60 |
599371892731195 |
|
15:55:26 PM |
XLON |
506 |
123.60 |
599371892731234 |
|
15:55:26 PM |
XLON |
2680 |
123.60 |
599371892731233 |
|
15:55:33 PM |
XLON |
360 |
123.60 |
599371892731263 |
|
15:55:33 PM |
XLON |
2825 |
123.60 |
599371892731264 |
|
15:55:40 PM |
XLON |
561 |
123.60 |
599371892731276 |
|
15:55:40 PM |
XLON |
2624 |
123.60 |
599371892731277 |
|
15:55:47 PM |
XLON |
5 |
123.60 |
599371892731290 |
|
15:55:47 PM |
XLON |
1038 |
123.60 |
599371892731289 |
|
15:55:47 PM |
XLON |
2143 |
123.60 |
599371892731291 |
|
15:55:51 PM |
XLON |
346 |
123.60 |
599371892731299 |
|
15:55:51 PM |
XLON |
2710 |
123.60 |
599371892731298 |
|
15:55:58 PM |
XLON |
1293 |
123.60 |
599371892731324 |
|
15:55:58 PM |
XLON |
1893 |
123.60 |
599371892731325 |
|
15:56:05 PM |
XLON |
1218 |
123.56 |
599371892731342 |
|
15:56:05 PM |
XLON |
2380 |
123.56 |
599371892731343 |
|
15:56:05 PM |
XLON |
4491 |
123.56 |
599371892731341 |
|
15:56:05 PM |
XLON |
2991 |
123.58 |
599371892731339 |
|
15:56:07 PM |
XLON |
4351 |
123.56 |
599371892731361 |
|
15:56:50 PM |
XLON |
5805 |
123.54 |
599371892731627 |
|
15:56:56 PM |
XLON |
3348 |
123.54 |
599371892731670 |
|
15:57:01 PM |
XLON |
3028 |
123.52 |
599371892731693 |
|
15:57:06 PM |
XLON |
1489 |
123.52 |
599371892731727 |
|
15:57:18 PM |
XLON |
6680 |
123.54 |
599371892731804 |
|
15:57:24 PM |
XLON |
3016 |
123.54 |
599371892731813 |
|
15:57:31 PM |
XLON |
3185 |
123.54 |
599371892731837 |
|
15:57:38 PM |
XLON |
3185 |
123.54 |
599371892731846 |
|
15:57:45 PM |
XLON |
3186 |
123.54 |
599371892731899 |
|
15:57:49 PM |
XLON |
5897 |
123.52 |
599371892731909 |
|
15:57:49 PM |
XLON |
6680 |
123.52 |
599371892731910 |
|
15:58:14 PM |
XLON |
5 |
123.50 |
599371892731971 |
|
15:58:14 PM |
XLON |
3032 |
123.50 |
599371892731972 |
|
15:58:25 PM |
XLON |
2461 |
123.54 |
599371892732009 |
|
15:58:25 PM |
XLON |
3443 |
123.54 |
599371892732008 |
|
15:58:29 PM |
XLON |
3407 |
123.54 |
599371892732027 |
|
15:58:31 PM |
XLON |
100 |
123.52 |
599371892732041 |
|
15:58:31 PM |
XLON |
5000 |
123.52 |
599371892732040 |
|
15:58:52 PM |
XLON |
440 |
123.56 |
599371892732216 |
|
15:58:52 PM |
XLON |
1155 |
123.56 |
599371892732218 |
|
15:58:52 PM |
XLON |
1651 |
123.56 |
599371892732217 |
|
15:58:52 PM |
XLON |
2008 |
123.56 |
599371892732220 |
|
15:58:52 PM |
XLON |
2038 |
123.56 |
599371892732219 |
|
15:58:54 PM |
XLON |
183 |
123.56 |
599371892732242 |
|
15:58:54 PM |
XLON |
184 |
123.56 |
599371892732244 |
|
15:58:54 PM |
XLON |
2680 |
123.56 |
599371892732243 |
|
15:58:59 PM |
XLON |
19 |
123.56 |
599371892732263 |
|
15:58:59 PM |
XLON |
1486 |
123.56 |
599371892732264 |
|
15:58:59 PM |
XLON |
1555 |
123.56 |
599371892732265 |
|
15:59:01 PM |
XLON |
4644 |
123.54 |
599371892732367 |
|
15:59:06 PM |
XLON |
4109 |
123.52 |
599371892732450 |
|
15:59:10 PM |
XLON |
4361 |
123.50 |
599371892732478 |
|
15:59:28 PM |
XLON |
3912 |
123.50 |
599371892732557 |
|
16:09:30 PM |
XLON |
3676 |
123.58 |
599371892735458 |
|
16:09:31 PM |
XLON |
1618 |
123.58 |
599371892735465 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV