Transaction in Own Shares
29 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
29 April 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
126.28 |
|
Lowest price paid per share (pence): |
121.00 |
|
Volume weighted average price paid per share (pence): |
123.05 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 574,707,679 of its ordinary shares in treasury and has 28,242,929,229 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 April 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
123.05 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:27 AM |
XLON |
1060 |
126.16 |
531958085977319 |
|
08:00:48 AM |
XLON |
12230 |
126.28 |
531958085977771 |
|
08:01:10 AM |
XLON |
9350 |
126.10 |
531958085977975 |
|
08:01:13 AM |
XLON |
12230 |
126.06 |
531958085978004 |
|
08:01:17 AM |
XLON |
3717 |
126.06 |
531958085978051 |
|
08:01:40 AM |
XLON |
8331 |
126.00 |
531958085978247 |
|
08:01:50 AM |
XLON |
1556 |
126.02 |
531958085978315 |
|
08:01:55 AM |
XLON |
10227 |
125.94 |
531958085978356 |
|
08:01:55 AM |
XLON |
2500 |
126.00 |
531958085978357 |
|
08:01:55 AM |
XLON |
375 |
126.02 |
531958085978358 |
|
08:01:58 AM |
XLON |
12230 |
125.84 |
531958085978388 |
|
08:02:30 AM |
XLON |
12230 |
125.94 |
531958085978690 |
|
08:02:30 AM |
XLON |
12230 |
125.94 |
531958085978691 |
|
08:02:46 AM |
XLON |
12230 |
125.96 |
531958085978722 |
|
08:03:02 AM |
XLON |
9856 |
125.98 |
531958085978797 |
|
08:03:03 AM |
XLON |
700 |
126.00 |
531958085978799 |
|
08:03:03 AM |
XLON |
2500 |
126.00 |
531958085978798 |
|
08:03:19 AM |
XLON |
3200 |
125.94 |
531958085978855 |
|
08:03:19 AM |
XLON |
816 |
125.96 |
531958085978853 |
|
08:03:19 AM |
XLON |
7882 |
125.96 |
531958085978854 |
|
08:03:29 AM |
XLON |
2500 |
126.04 |
531958085978908 |
|
08:03:45 AM |
XLON |
2500 |
126.02 |
531958085978989 |
|
08:03:54 AM |
XLON |
12230 |
125.98 |
531958085979041 |
|
08:03:54 AM |
XLON |
4457 |
126.00 |
531958085979037 |
|
08:04:03 AM |
XLON |
1451 |
125.94 |
531958085979079 |
|
08:04:03 AM |
XLON |
2500 |
125.94 |
531958085979078 |
|
08:04:11 AM |
XLON |
2500 |
125.88 |
531958085979119 |
|
08:04:16 AM |
XLON |
840 |
125.88 |
531958085979136 |
|
08:04:16 AM |
XLON |
2298 |
125.88 |
531958085979137 |
|
08:04:23 AM |
XLON |
12230 |
125.80 |
531958085979160 |
|
08:04:23 AM |
XLON |
12230 |
125.82 |
531958085979151 |
|
08:04:25 AM |
XLON |
2500 |
125.80 |
531958085979169 |
|
08:04:33 AM |
XLON |
660 |
125.76 |
531958085979217 |
|
08:04:33 AM |
XLON |
2000 |
125.76 |
531958085979216 |
|
08:04:46 AM |
XLON |
12230 |
125.66 |
531958085979347 |
|
08:04:46 AM |
XLON |
9820 |
125.70 |
531958085979324 |
|
08:05:00 AM |
XLON |
536 |
125.66 |
531958085979598 |
|
08:05:00 AM |
XLON |
2559 |
125.66 |
531958085979599 |
|
08:05:00 AM |
XLON |
12230 |
125.68 |
531958085979583 |
|
08:05:25 AM |
XLON |
4894 |
125.58 |
531958085979702 |
|
08:05:25 AM |
XLON |
736 |
125.60 |
531958085979703 |
|
08:05:30 AM |
XLON |
5367 |
125.58 |
531958085979727 |
|
08:05:56 AM |
XLON |
9683 |
125.64 |
531958085979800 |
|
08:06:04 AM |
XLON |
12230 |
125.50 |
531958085979840 |
|
08:06:19 AM |
XLON |
4707 |
125.50 |
531958085979878 |
|
08:06:37 AM |
XLON |
2500 |
125.42 |
531958085979981 |
|
08:06:37 AM |
XLON |
7741 |
125.42 |
531958085979982 |
|
08:07:12 AM |
XLON |
12087 |
125.08 |
531958085980178 |
|
08:07:59 AM |
XLON |
2500 |
125.16 |
531958085980341 |
|
08:08:19 AM |
XLON |
4366 |
125.30 |
531958085980422 |
|
08:08:19 AM |
XLON |
7864 |
125.30 |
531958085980421 |
|
08:08:21 AM |
XLON |
5066 |
125.30 |
531958085980424 |
|
08:08:21 AM |
XLON |
7164 |
125.30 |
531958085980423 |
|
08:09:01 AM |
XLON |
9826 |
125.26 |
531958085980540 |
|
08:09:40 AM |
XLON |
9348 |
125.44 |
531958085980682 |
|
08:10:11 AM |
XLON |
3021 |
125.40 |
531958085980834 |
|
08:10:20 AM |
XLON |
29 |
125.36 |
531958085980884 |
|
08:10:29 AM |
XLON |
9232 |
125.36 |
531958085980933 |
|
08:10:59 AM |
XLON |
4150 |
125.34 |
531958085981045 |
|
08:11:15 AM |
XLON |
851 |
125.36 |
531958085981095 |
|
08:11:15 AM |
XLON |
1451 |
125.36 |
531958085981094 |
|
08:11:15 AM |
XLON |
9764 |
125.36 |
531958085981093 |
|
08:12:00 AM |
XLON |
1451 |
125.48 |
531958085981226 |
|
08:12:00 AM |
XLON |
1579 |
125.48 |
531958085981227 |
|
08:12:00 AM |
XLON |
5369 |
125.48 |
531958085981225 |
|
08:12:31 AM |
XLON |
4534 |
125.48 |
531958085981329 |
|
08:12:32 AM |
XLON |
12230 |
125.48 |
531958085981331 |
|
08:13:39 AM |
XLON |
163 |
125.28 |
531958085981661 |
|
08:13:39 AM |
XLON |
1451 |
125.28 |
531958085981660 |
|
08:13:39 AM |
XLON |
2500 |
125.28 |
531958085981658 |
|
08:13:39 AM |
XLON |
2616 |
125.28 |
531958085981659 |
|
08:13:58 AM |
XLON |
1444 |
125.22 |
531958085981775 |
|
08:13:58 AM |
XLON |
2057 |
125.22 |
531958085981776 |
|
08:14:21 AM |
XLON |
2653 |
125.12 |
531958085981846 |
|
08:14:21 AM |
XLON |
9500 |
125.12 |
531958085981845 |
|
08:15:03 AM |
XLON |
4177 |
125.32 |
531958085981996 |
|
08:15:03 AM |
XLON |
8053 |
125.32 |
531958085981995 |
|
08:15:36 AM |
XLON |
12230 |
125.38 |
531958085982167 |
|
08:16:12 AM |
XLON |
1249 |
125.30 |
531958085982275 |
|
08:16:12 AM |
XLON |
1481 |
125.30 |
531958085982273 |
|
08:16:12 AM |
XLON |
9500 |
125.30 |
531958085982274 |
|
08:17:36 AM |
XLON |
10130 |
125.30 |
531958085982466 |
|
08:17:41 AM |
XLON |
2500 |
125.26 |
531958085982474 |
|
08:17:41 AM |
XLON |
12214 |
125.26 |
531958085982475 |
|
08:17:47 AM |
XLON |
3048 |
125.24 |
531958085982487 |
|
08:17:47 AM |
XLON |
9182 |
125.24 |
531958085982488 |
|
08:18:33 AM |
XLON |
1451 |
125.16 |
531958085982660 |
|
08:18:33 AM |
XLON |
2500 |
125.16 |
531958085982658 |
|
08:18:33 AM |
XLON |
2616 |
125.16 |
531958085982659 |
|
08:18:33 AM |
XLON |
5766 |
125.16 |
531958085982661 |
|
08:19:07 AM |
XLON |
274 |
125.20 |
531958085982808 |
|
08:19:07 AM |
XLON |
1451 |
125.20 |
531958085982807 |
|
08:19:07 AM |
XLON |
2500 |
125.20 |
531958085982805 |
|
08:19:07 AM |
XLON |
2616 |
125.20 |
531958085982806 |
|
08:19:07 AM |
XLON |
1100 |
125.24 |
531958085982799 |
|
08:19:07 AM |
XLON |
2000 |
125.24 |
531958085982798 |
|
08:19:07 AM |
XLON |
2500 |
125.24 |
531958085982797 |
|
08:19:31 AM |
XLON |
204 |
125.10 |
531958085982872 |
|
08:19:31 AM |
XLON |
1036 |
125.10 |
531958085982871 |
|
08:19:31 AM |
XLON |
10990 |
125.10 |
531958085982873 |
|
08:19:59 AM |
XLON |
11615 |
125.04 |
531958085982965 |
|
08:21:13 AM |
XLON |
2571 |
125.10 |
531958085983368 |
|
08:21:13 AM |
XLON |
9659 |
125.10 |
531958085983369 |
|
08:21:44 AM |
XLON |
11813 |
124.98 |
531958085983458 |
|
08:22:45 AM |
XLON |
1291 |
124.88 |
531958085983716 |
|
08:22:45 AM |
XLON |
10939 |
124.88 |
531958085983717 |
|
08:23:43 AM |
XLON |
12230 |
124.92 |
531958085983863 |
|
08:24:33 AM |
XLON |
12230 |
124.84 |
531958085983998 |
|
08:25:22 AM |
XLON |
143 |
124.74 |
531958085984219 |
|
08:25:22 AM |
XLON |
12087 |
124.74 |
531958085984218 |
|
08:26:24 AM |
XLON |
567 |
124.66 |
531958085984424 |
|
08:26:24 AM |
XLON |
4446 |
124.66 |
531958085984423 |
|
08:26:24 AM |
XLON |
7217 |
124.66 |
531958085984425 |
|
08:27:27 AM |
XLON |
12230 |
124.62 |
531958085984699 |
|
08:28:29 AM |
XLON |
73 |
124.66 |
531958085984985 |
|
08:28:29 AM |
XLON |
12157 |
124.66 |
531958085984984 |
|
08:29:36 AM |
XLON |
4324 |
124.72 |
531958085985262 |
|
08:29:36 AM |
XLON |
7906 |
124.72 |
531958085985261 |
|
08:30:33 AM |
XLON |
798 |
124.76 |
531958085985556 |
|
08:30:33 AM |
XLON |
11432 |
124.76 |
531958085985555 |
|
08:31:37 AM |
XLON |
12230 |
124.78 |
531958085985972 |
|
08:32:19 AM |
XLON |
4397 |
124.76 |
531958085986160 |
|
08:32:19 AM |
XLON |
7833 |
124.76 |
531958085986161 |
|
08:33:36 AM |
XLON |
12230 |
124.88 |
531958085986471 |
|
08:34:32 AM |
XLON |
11276 |
125.02 |
531958085986729 |
|
08:35:04 AM |
XLON |
12230 |
124.96 |
531958085986892 |
|
08:36:43 AM |
XLON |
3300 |
124.96 |
531958085987212 |
|
08:36:43 AM |
XLON |
10843 |
124.98 |
531958085987210 |
|
08:37:00 AM |
XLON |
4430 |
124.98 |
531958085987307 |
|
08:37:02 AM |
XLON |
7800 |
124.98 |
531958085987312 |
|
08:37:42 AM |
XLON |
488 |
124.92 |
531958085987489 |
|
08:37:42 AM |
XLON |
1108 |
124.92 |
531958085987490 |
|
08:37:42 AM |
XLON |
9744 |
124.92 |
531958085987488 |
|
08:38:44 AM |
XLON |
1160 |
124.88 |
531958085987631 |
|
08:38:44 AM |
XLON |
11070 |
124.88 |
531958085987630 |
|
08:39:49 AM |
XLON |
12230 |
124.86 |
531958085987763 |
|
08:40:29 AM |
XLON |
10068 |
124.82 |
531958085987893 |
|
08:40:31 AM |
XLON |
2162 |
124.82 |
531958085987895 |
|
08:41:50 AM |
XLON |
12230 |
124.76 |
531958085988216 |
|
08:43:10 AM |
XLON |
12162 |
124.80 |
531958085988507 |
|
08:44:28 AM |
XLON |
12230 |
124.84 |
531958085988739 |
|
08:46:03 AM |
XLON |
1451 |
125.00 |
531958085989028 |
|
08:46:03 AM |
XLON |
2216 |
125.00 |
531958085989030 |
|
08:46:03 AM |
XLON |
2616 |
125.00 |
531958085989029 |
|
08:46:03 AM |
XLON |
9671 |
125.00 |
531958085989026 |
|
08:47:11 AM |
XLON |
1478 |
125.12 |
531958085989227 |
|
08:47:11 AM |
XLON |
1911 |
125.12 |
531958085989226 |
|
08:47:21 AM |
XLON |
3969 |
125.12 |
531958085989248 |
|
08:47:21 AM |
XLON |
8261 |
125.12 |
531958085989247 |
|
08:47:28 AM |
XLON |
4738 |
125.16 |
531958085989268 |
|
08:47:28 AM |
XLON |
5330 |
125.16 |
531958085989267 |
|
08:48:32 AM |
XLON |
2207 |
125.12 |
531958085989452 |
|
08:48:32 AM |
XLON |
2462 |
125.12 |
531958085989450 |
|
08:48:32 AM |
XLON |
2616 |
125.12 |
531958085989451 |
|
08:49:04 AM |
XLON |
12055 |
125.10 |
531958085989515 |
|
08:49:55 AM |
XLON |
2761 |
124.90 |
531958085989638 |
|
08:49:55 AM |
XLON |
9452 |
124.90 |
531958085989637 |
|
08:51:06 AM |
XLON |
2247 |
124.96 |
531958085989949 |
|
08:51:06 AM |
XLON |
9983 |
124.96 |
531958085989948 |
|
08:52:47 AM |
XLON |
12230 |
124.80 |
531958085990289 |
|
08:53:56 AM |
XLON |
5898 |
124.68 |
531958085990476 |
|
08:53:56 AM |
XLON |
6332 |
124.68 |
531958085990475 |
|
08:54:55 AM |
XLON |
599 |
124.74 |
531958085990611 |
|
08:54:55 AM |
XLON |
11631 |
124.74 |
531958085990612 |
|
08:56:12 AM |
XLON |
324 |
124.84 |
531958085990853 |
|
08:56:12 AM |
XLON |
11851 |
124.84 |
531958085990854 |
|
08:57:18 AM |
XLON |
12230 |
124.66 |
531958085991126 |
|
08:58:27 AM |
XLON |
805 |
124.44 |
531958085991372 |
|
08:58:27 AM |
XLON |
1196 |
124.44 |
531958085991371 |
|
08:58:27 AM |
XLON |
10229 |
124.44 |
531958085991373 |
|
08:59:54 AM |
XLON |
5256 |
124.46 |
531958085991704 |
|
08:59:54 AM |
XLON |
6974 |
124.46 |
531958085991705 |
|
09:00:41 AM |
XLON |
12230 |
124.28 |
531958085991913 |
|
09:02:10 AM |
XLON |
12230 |
124.32 |
531958085992268 |
|
09:03:27 AM |
XLON |
12230 |
124.26 |
531958085992464 |
|
09:04:09 AM |
XLON |
2300 |
124.20 |
531958085992599 |
|
09:04:09 AM |
XLON |
2620 |
124.20 |
531958085992600 |
|
09:04:09 AM |
XLON |
7284 |
124.20 |
531958085992601 |
|
09:05:22 AM |
XLON |
12230 |
124.12 |
531958085992937 |
|
09:06:53 AM |
XLON |
2182 |
123.98 |
531958085993167 |
|
09:06:53 AM |
XLON |
2500 |
124.00 |
531958085993168 |
|
09:06:53 AM |
XLON |
609 |
124.02 |
531958085993170 |
|
09:06:53 AM |
XLON |
2500 |
124.02 |
531958085993169 |
|
09:07:07 AM |
XLON |
539 |
123.96 |
531958085993218 |
|
09:07:07 AM |
XLON |
913 |
123.96 |
531958085993219 |
|
09:07:07 AM |
XLON |
1451 |
123.96 |
531958085993216 |
|
09:07:07 AM |
XLON |
2500 |
123.96 |
531958085993217 |
|
09:07:14 AM |
XLON |
11365 |
123.94 |
531958085993239 |
|
09:09:07 AM |
XLON |
663 |
124.24 |
531958085993571 |
|
09:09:07 AM |
XLON |
1451 |
124.24 |
531958085993570 |
|
09:09:07 AM |
XLON |
2500 |
124.24 |
531958085993569 |
|
09:09:11 AM |
XLON |
5199 |
124.22 |
531958085993584 |
|
09:09:48 AM |
XLON |
798 |
124.24 |
531958085993690 |
|
09:09:48 AM |
XLON |
2300 |
124.24 |
531958085993689 |
|
09:10:10 AM |
XLON |
1314 |
124.24 |
531958085993761 |
|
09:10:10 AM |
XLON |
7655 |
124.24 |
531958085993762 |
|
09:11:09 AM |
XLON |
4155 |
124.34 |
531958085993987 |
|
09:11:11 AM |
XLON |
12230 |
124.32 |
531958085993992 |
|
09:12:16 AM |
XLON |
12230 |
124.30 |
531958085994158 |
|
09:13:05 AM |
XLON |
4451 |
124.28 |
531958085994299 |
|
09:13:05 AM |
XLON |
6172 |
124.28 |
531958085994298 |
|
09:14:43 AM |
XLON |
2474 |
124.18 |
531958085994591 |
|
09:14:43 AM |
XLON |
9756 |
124.18 |
531958085994590 |
|
09:15:39 AM |
XLON |
1398 |
124.10 |
531958085994810 |
|
09:15:39 AM |
XLON |
1684 |
124.10 |
531958085994812 |
|
09:15:39 AM |
XLON |
9148 |
124.10 |
531958085994811 |
|
09:17:24 AM |
XLON |
64 |
124.00 |
531958085995150 |
|
09:17:24 AM |
XLON |
9701 |
124.00 |
531958085995149 |
|
09:17:58 AM |
XLON |
4725 |
123.98 |
531958085995263 |
|
09:18:50 AM |
XLON |
1788 |
124.00 |
531958085995349 |
|
09:18:50 AM |
XLON |
2500 |
124.00 |
531958085995350 |
|
09:18:55 AM |
XLON |
2500 |
123.98 |
531958085995370 |
|
09:19:09 AM |
XLON |
1177 |
123.94 |
531958085995409 |
|
09:19:09 AM |
XLON |
4727 |
123.94 |
531958085995410 |
|
09:19:56 AM |
XLON |
2009 |
123.98 |
531958085995618 |
|
09:19:56 AM |
XLON |
2273 |
123.98 |
531958085995619 |
|
09:19:56 AM |
XLON |
2646 |
123.98 |
531958085995620 |
|
09:21:02 AM |
XLON |
68 |
123.96 |
531958085995781 |
|
09:21:02 AM |
XLON |
12162 |
123.96 |
531958085995780 |
|
09:21:50 AM |
XLON |
2550 |
123.94 |
531958085995935 |
|
09:21:56 AM |
XLON |
12230 |
123.92 |
531958085995950 |
|
09:22:55 AM |
XLON |
12125 |
123.80 |
531958085996096 |
|
09:25:03 AM |
XLON |
12226 |
123.68 |
531958085996468 |
|
09:26:24 AM |
XLON |
12230 |
123.70 |
531958085996681 |
|
09:27:35 AM |
XLON |
3423 |
123.80 |
531958085996860 |
|
09:28:07 AM |
XLON |
2500 |
123.88 |
531958085996907 |
|
09:28:07 AM |
XLON |
3300 |
123.88 |
531958085996906 |
|
09:28:10 AM |
XLON |
9028 |
123.88 |
531958085996920 |
|
09:28:31 AM |
XLON |
12230 |
123.92 |
531958085997015 |
|
09:29:15 AM |
XLON |
6790 |
123.96 |
531958085997131 |
|
09:30:38 AM |
XLON |
10407 |
123.78 |
531958085997298 |
|
09:30:39 AM |
XLON |
1823 |
123.78 |
531958085997299 |
|
09:31:37 AM |
XLON |
2722 |
123.68 |
531958085997434 |
|
09:31:37 AM |
XLON |
8804 |
123.68 |
531958085997433 |
|
09:32:26 AM |
XLON |
12230 |
123.58 |
531958085997571 |
|
09:34:46 AM |
XLON |
12230 |
123.78 |
531958085997874 |
|
09:36:32 AM |
XLON |
5028 |
123.64 |
531958085998122 |
|
09:36:32 AM |
XLON |
7202 |
123.64 |
531958085998123 |
|
09:37:58 AM |
XLON |
5919 |
123.56 |
531958085998299 |
|
09:37:58 AM |
XLON |
6311 |
123.56 |
531958085998300 |
|
09:38:46 AM |
XLON |
12230 |
123.40 |
531958085998358 |
|
09:40:36 AM |
XLON |
25 |
123.38 |
531958085998609 |
|
09:40:36 AM |
XLON |
12205 |
123.38 |
531958085998610 |
|
09:41:55 AM |
XLON |
12230 |
123.32 |
531958085998719 |
|
09:42:51 AM |
XLON |
3992 |
123.32 |
531958085998882 |
|
09:43:18 AM |
XLON |
9738 |
123.36 |
531958085999021 |
|
09:45:29 AM |
XLON |
12230 |
123.30 |
531958085999380 |
|
09:45:32 AM |
XLON |
12230 |
123.28 |
531958085999393 |
|
09:47:37 AM |
XLON |
2298 |
123.24 |
531958085999668 |
|
09:47:37 AM |
XLON |
2500 |
123.24 |
531958085999669 |
|
09:47:37 AM |
XLON |
5906 |
123.24 |
531958085999670 |
|
09:48:18 AM |
XLON |
708 |
123.24 |
531958085999785 |
|
09:48:18 AM |
XLON |
801 |
123.24 |
531958085999787 |
|
09:48:18 AM |
XLON |
1676 |
123.24 |
531958085999788 |
|
09:48:18 AM |
XLON |
2298 |
123.24 |
531958085999786 |
|
09:48:18 AM |
XLON |
2500 |
123.24 |
531958085999784 |
|
09:48:23 AM |
XLON |
580 |
123.18 |
531958085999824 |
|
09:48:23 AM |
XLON |
1676 |
123.18 |
531958085999823 |
|
09:48:23 AM |
XLON |
2500 |
123.18 |
531958085999822 |
|
09:48:54 AM |
XLON |
12230 |
123.14 |
531958085999889 |
|
09:50:01 AM |
XLON |
9981 |
123.34 |
531958086000049 |
|
09:50:07 AM |
XLON |
1729 |
123.34 |
531958086000055 |
|
09:53:07 AM |
XLON |
17 |
123.24 |
531958086000465 |
|
09:53:07 AM |
XLON |
491 |
123.24 |
531958086000466 |
|
09:53:07 AM |
XLON |
1676 |
123.24 |
531958086000463 |
|
09:53:07 AM |
XLON |
2500 |
123.24 |
531958086000464 |
|
09:53:12 AM |
XLON |
1676 |
123.22 |
531958086000477 |
|
09:53:12 AM |
XLON |
2500 |
123.22 |
531958086000478 |
|
09:53:17 AM |
XLON |
2500 |
123.22 |
531958086000480 |
|
09:53:46 AM |
XLON |
7006 |
123.22 |
531958086000546 |
|
09:53:46 AM |
XLON |
12230 |
123.22 |
531958086000544 |
|
09:55:00 AM |
XLON |
6737 |
123.08 |
531958086000729 |
|
09:56:15 AM |
XLON |
7702 |
123.10 |
531958086000878 |
|
09:56:21 AM |
XLON |
290 |
123.10 |
531958086000900 |
|
09:56:30 AM |
XLON |
3543 |
123.10 |
531958086000932 |
|
09:58:24 AM |
XLON |
2500 |
123.12 |
531958086001171 |
|
09:58:29 AM |
XLON |
2500 |
123.12 |
531958086001176 |
|
09:59:09 AM |
XLON |
188 |
123.14 |
531958086001227 |
|
09:59:09 AM |
XLON |
1735 |
123.14 |
531958086001229 |
|
09:59:09 AM |
XLON |
2687 |
123.14 |
531958086001228 |
|
09:59:42 AM |
XLON |
760 |
123.22 |
531958086001292 |
|
09:59:42 AM |
XLON |
1854 |
123.22 |
531958086001291 |
|
09:59:49 AM |
XLON |
756 |
123.22 |
531958086001307 |
|
09:59:49 AM |
XLON |
1429 |
123.22 |
531958086001308 |
|
09:59:49 AM |
XLON |
2968 |
123.22 |
531958086001309 |
|
10:00:05 AM |
XLON |
2500 |
123.22 |
531958086001332 |
|
10:00:05 AM |
XLON |
2968 |
123.22 |
531958086001333 |
|
10:00:57 AM |
XLON |
11236 |
123.28 |
531958086001431 |
|
10:01:02 AM |
XLON |
125 |
123.28 |
531958086001443 |
|
10:01:02 AM |
XLON |
2500 |
123.28 |
531958086001442 |
|
10:01:47 AM |
XLON |
9933 |
123.22 |
531958086001493 |
|
10:02:03 AM |
XLON |
4755 |
123.18 |
531958086001530 |
|
10:02:03 AM |
XLON |
12230 |
123.20 |
531958086001529 |
|
10:03:23 AM |
XLON |
9110 |
123.04 |
531958086001778 |
|
10:03:55 AM |
XLON |
1295 |
122.94 |
531958086001868 |
|
10:03:55 AM |
XLON |
1804 |
122.94 |
531958086001869 |
|
10:04:31 AM |
XLON |
708 |
122.96 |
531958086001958 |
|
10:04:49 AM |
XLON |
314 |
123.00 |
531958086001999 |
|
10:04:49 AM |
XLON |
1569 |
123.12 |
531958086002019 |
|
10:04:49 AM |
XLON |
2609 |
123.12 |
531958086002018 |
|
10:04:54 AM |
XLON |
1406 |
123.08 |
531958086002024 |
|
10:04:54 AM |
XLON |
10824 |
123.08 |
531958086002023 |
|
10:04:55 AM |
XLON |
10703 |
123.08 |
531958086002026 |
|
10:05:50 AM |
XLON |
6028 |
123.00 |
531958086002329 |
|
10:06:50 AM |
XLON |
12230 |
123.02 |
531958086002522 |
|
10:07:31 AM |
XLON |
6167 |
122.96 |
531958086002588 |
|
10:07:57 AM |
XLON |
7990 |
123.08 |
531958086002628 |
|
10:08:28 AM |
XLON |
1066 |
123.12 |
531958086002670 |
|
10:08:41 AM |
XLON |
9867 |
123.18 |
531958086002716 |
|
10:09:29 AM |
XLON |
12230 |
123.32 |
531958086002852 |
|
10:10:44 AM |
XLON |
3667 |
123.44 |
531958086003080 |
|
10:10:44 AM |
XLON |
8563 |
123.44 |
531958086003081 |
|
10:11:54 AM |
XLON |
11916 |
123.58 |
531958086003154 |
|
10:13:05 AM |
XLON |
1667 |
123.50 |
531958086003339 |
|
10:13:06 AM |
XLON |
2735 |
123.50 |
531958086003341 |
|
10:13:06 AM |
XLON |
7576 |
123.50 |
531958086003342 |
|
10:14:55 AM |
XLON |
12230 |
123.54 |
531958086003575 |
|
10:15:52 AM |
XLON |
12230 |
123.50 |
531958086003710 |
|
10:17:24 AM |
XLON |
12183 |
123.50 |
531958086003919 |
|
10:18:54 AM |
XLON |
5059 |
123.60 |
531958086004116 |
|
10:18:54 AM |
XLON |
7171 |
123.60 |
531958086004117 |
|
10:20:57 AM |
XLON |
9739 |
123.58 |
531958086004307 |
|
10:21:42 AM |
XLON |
427 |
123.60 |
531958086004395 |
|
10:21:42 AM |
XLON |
2451 |
123.60 |
531958086004396 |
|
10:21:44 AM |
XLON |
99 |
123.58 |
531958086004398 |
|
10:21:44 AM |
XLON |
12131 |
123.58 |
531958086004399 |
|
10:22:24 AM |
XLON |
6016 |
123.56 |
531958086004468 |
|
10:22:24 AM |
XLON |
6214 |
123.56 |
531958086004469 |
|
10:23:37 AM |
XLON |
12155 |
123.58 |
531958086004639 |
|
10:24:59 AM |
XLON |
12230 |
123.58 |
531958086004841 |
|
10:26:04 AM |
XLON |
11796 |
123.52 |
531958086005023 |
|
10:28:00 AM |
XLON |
12201 |
123.58 |
531958086005284 |
|
10:30:00 AM |
XLON |
1309 |
123.48 |
531958086005717 |
|
10:30:00 AM |
XLON |
10921 |
123.48 |
531958086005716 |
|
10:30:53 AM |
XLON |
12230 |
123.40 |
531958086005833 |
|
10:32:09 AM |
XLON |
4872 |
123.38 |
531958086006058 |
|
10:32:48 AM |
XLON |
928 |
123.40 |
531958086006113 |
|
10:32:48 AM |
XLON |
2789 |
123.40 |
531958086006110 |
|
10:32:48 AM |
XLON |
6538 |
123.40 |
531958086006112 |
|
10:32:48 AM |
XLON |
9441 |
123.40 |
531958086006111 |
|
10:32:49 AM |
XLON |
2456 |
123.40 |
531958086006114 |
|
10:34:01 AM |
XLON |
9635 |
123.30 |
531958086006377 |
|
10:34:50 AM |
XLON |
472 |
123.24 |
531958086006469 |
|
10:34:50 AM |
XLON |
11758 |
123.24 |
531958086006470 |
|
10:35:46 AM |
XLON |
12230 |
123.20 |
531958086006568 |
|
10:36:41 AM |
XLON |
12228 |
123.10 |
531958086006697 |
|
10:37:35 AM |
XLON |
12230 |
123.06 |
531958086006810 |
|
10:38:42 AM |
XLON |
243 |
123.08 |
531958086006936 |
|
10:38:42 AM |
XLON |
11987 |
123.08 |
531958086006937 |
|
10:39:27 AM |
XLON |
5177 |
122.90 |
531958086007110 |
|
10:39:27 AM |
XLON |
7053 |
122.90 |
531958086007111 |
|
10:41:23 AM |
XLON |
2640 |
122.94 |
531958086007407 |
|
10:41:23 AM |
XLON |
7226 |
122.94 |
531958086007408 |
|
10:42:02 AM |
XLON |
1320 |
122.90 |
531958086007459 |
|
10:42:02 AM |
XLON |
10910 |
122.90 |
531958086007460 |
|
10:42:08 AM |
XLON |
2964 |
122.88 |
531958086007471 |
|
10:43:00 AM |
XLON |
11579 |
122.86 |
531958086007589 |
|
10:44:16 AM |
XLON |
12230 |
122.72 |
531958086007851 |
|
10:45:39 AM |
XLON |
12230 |
122.68 |
531958086008155 |
|
10:46:40 AM |
XLON |
5432 |
122.66 |
531958086008253 |
|
10:46:40 AM |
XLON |
6798 |
122.66 |
531958086008254 |
|
10:47:11 AM |
XLON |
12177 |
122.56 |
531958086008353 |
|
10:49:04 AM |
XLON |
9783 |
122.64 |
531958086008601 |
|
10:49:05 AM |
XLON |
1852 |
122.64 |
531958086008604 |
|
10:49:05 AM |
XLON |
2500 |
122.64 |
531958086008603 |
|
10:49:06 AM |
XLON |
4198 |
122.60 |
531958086008611 |
|
10:49:06 AM |
XLON |
12230 |
122.60 |
531958086008609 |
|
10:50:54 AM |
XLON |
2298 |
122.44 |
531958086008946 |
|
10:50:54 AM |
XLON |
2342 |
122.44 |
531958086008947 |
|
10:50:54 AM |
XLON |
2500 |
122.44 |
531958086008945 |
|
10:51:08 AM |
XLON |
11188 |
122.40 |
531958086008968 |
|
10:52:31 AM |
XLON |
4951 |
122.38 |
531958086009207 |
|
10:52:31 AM |
XLON |
7279 |
122.38 |
531958086009208 |
|
10:53:18 AM |
XLON |
12220 |
122.50 |
531958086009375 |
|
10:55:40 AM |
XLON |
2298 |
122.66 |
531958086009617 |
|
10:55:40 AM |
XLON |
2342 |
122.66 |
531958086009616 |
|
10:56:12 AM |
XLON |
2342 |
122.66 |
531958086009657 |
|
10:56:12 AM |
XLON |
2500 |
122.66 |
531958086009658 |
|
10:56:12 AM |
XLON |
2900 |
122.66 |
531958086009659 |
|
10:56:27 AM |
XLON |
2382 |
122.68 |
531958086009714 |
|
10:57:10 AM |
XLON |
381 |
122.74 |
531958086009820 |
|
10:57:40 AM |
XLON |
2298 |
122.80 |
531958086009878 |
|
10:57:40 AM |
XLON |
2342 |
122.80 |
531958086009877 |
|
10:57:40 AM |
XLON |
2500 |
122.80 |
531958086009876 |
|
10:57:45 AM |
XLON |
1339 |
122.80 |
531958086009886 |
|
10:57:45 AM |
XLON |
2298 |
122.80 |
531958086009885 |
|
10:57:45 AM |
XLON |
2342 |
122.80 |
531958086009884 |
|
10:57:45 AM |
XLON |
2500 |
122.80 |
531958086009882 |
|
10:57:45 AM |
XLON |
2968 |
122.80 |
531958086009883 |
|
10:57:50 AM |
XLON |
453 |
122.80 |
531958086009890 |
|
10:57:50 AM |
XLON |
2500 |
122.80 |
531958086009889 |
|
10:58:15 AM |
XLON |
6380 |
122.78 |
531958086009912 |
|
10:58:16 AM |
XLON |
11954 |
122.74 |
531958086009924 |
|
10:59:31 AM |
XLON |
6445 |
122.64 |
531958086010085 |
|
11:01:51 AM |
XLON |
1136 |
122.70 |
531958086010449 |
|
11:01:51 AM |
XLON |
2123 |
122.70 |
531958086010447 |
|
11:01:51 AM |
XLON |
8971 |
122.70 |
531958086010448 |
|
11:02:23 AM |
XLON |
224 |
122.74 |
531958086010529 |
|
11:02:23 AM |
XLON |
3343 |
122.74 |
531958086010530 |
|
11:02:44 AM |
XLON |
2972 |
122.76 |
531958086010576 |
|
11:03:15 AM |
XLON |
1755 |
122.80 |
531958086010673 |
|
11:03:34 AM |
XLON |
239 |
122.82 |
531958086010736 |
|
11:03:34 AM |
XLON |
2968 |
122.82 |
531958086010735 |
|
11:03:44 AM |
XLON |
1755 |
122.82 |
531958086010754 |
|
11:03:44 AM |
XLON |
2968 |
122.82 |
531958086010755 |
|
11:03:49 AM |
XLON |
1755 |
122.82 |
531958086010763 |
|
11:03:49 AM |
XLON |
2226 |
122.82 |
531958086010762 |
|
11:03:56 AM |
XLON |
3300 |
122.68 |
531958086010785 |
|
11:03:56 AM |
XLON |
830 |
122.70 |
531958086010786 |
|
12:12:28 PM |
XLON |
4543 |
122.26 |
531958086019406 |
|
12:13:15 PM |
XLON |
125 |
122.32 |
531958086019497 |
|
12:13:15 PM |
XLON |
2500 |
122.32 |
531958086019496 |
|
12:13:22 PM |
XLON |
4395 |
122.34 |
531958086019510 |
|
12:14:10 PM |
XLON |
12230 |
122.38 |
531958086019572 |
|
12:15:57 PM |
XLON |
2119 |
122.36 |
531958086019749 |
|
12:15:57 PM |
XLON |
3810 |
122.36 |
531958086019747 |
|
12:15:57 PM |
XLON |
5087 |
122.36 |
531958086019748 |
|
12:16:54 PM |
XLON |
574 |
122.34 |
531958086019825 |
|
12:16:54 PM |
XLON |
11656 |
122.34 |
531958086019824 |
|
12:17:54 PM |
XLON |
12230 |
122.36 |
531958086019908 |
|
12:18:59 PM |
XLON |
12230 |
122.32 |
531958086019977 |
|
12:19:00 PM |
XLON |
1695 |
122.32 |
531958086019980 |
|
12:19:00 PM |
XLON |
2500 |
122.32 |
531958086019979 |
|
12:19:37 PM |
XLON |
9870 |
122.30 |
531958086020052 |
|
12:21:11 PM |
XLON |
12230 |
122.30 |
531958086020275 |
|
12:23:20 PM |
XLON |
12230 |
122.34 |
531958086020436 |
|
12:24:06 PM |
XLON |
3744 |
122.32 |
531958086020493 |
|
12:24:06 PM |
XLON |
8486 |
122.32 |
531958086020492 |
|
12:27:01 PM |
XLON |
12230 |
122.20 |
531958086020801 |
|
12:28:49 PM |
XLON |
12230 |
122.14 |
531958086021016 |
|
12:30:57 PM |
XLON |
3894 |
122.14 |
531958086021273 |
|
12:30:57 PM |
XLON |
8336 |
122.14 |
531958086021272 |
|
12:32:40 PM |
XLON |
12230 |
122.26 |
531958086021443 |
|
12:35:01 PM |
XLON |
446 |
122.30 |
531958086021669 |
|
12:35:01 PM |
XLON |
1943 |
122.30 |
531958086021668 |
|
12:35:01 PM |
XLON |
2298 |
122.30 |
531958086021666 |
|
12:35:01 PM |
XLON |
2392 |
122.30 |
531958086021667 |
|
12:35:01 PM |
XLON |
2500 |
122.30 |
531958086021665 |
|
12:36:17 PM |
XLON |
1943 |
122.44 |
531958086021852 |
|
12:36:17 PM |
XLON |
2298 |
122.44 |
531958086021854 |
|
12:36:17 PM |
XLON |
2500 |
122.44 |
531958086021853 |
|
12:36:29 PM |
XLON |
6794 |
122.46 |
531958086021865 |
|
12:36:58 PM |
XLON |
168 |
122.36 |
531958086021914 |
|
12:36:58 PM |
XLON |
11648 |
122.36 |
531958086021915 |
|
12:37:48 PM |
XLON |
11895 |
122.40 |
531958086022071 |
|
12:39:05 PM |
XLON |
12230 |
122.44 |
531958086022192 |
|
12:40:19 PM |
XLON |
12193 |
122.48 |
531958086022348 |
|
12:42:37 PM |
XLON |
1320 |
122.60 |
531958086022555 |
|
12:42:37 PM |
XLON |
1791 |
122.60 |
531958086022552 |
|
12:42:37 PM |
XLON |
1983 |
122.60 |
531958086022554 |
|
12:42:37 PM |
XLON |
7667 |
122.60 |
531958086022553 |
|
12:42:54 PM |
XLON |
12230 |
122.62 |
531958086022590 |
|
12:44:23 PM |
XLON |
12230 |
122.64 |
531958086022773 |
|
12:46:13 PM |
XLON |
105 |
122.60 |
531958086022958 |
|
12:46:13 PM |
XLON |
12125 |
122.60 |
531958086022959 |
|
12:47:30 PM |
XLON |
11238 |
122.70 |
531958086023096 |
|
12:48:13 PM |
XLON |
2460 |
122.72 |
531958086023182 |
|
12:49:22 PM |
XLON |
2407 |
122.78 |
531958086023330 |
|
12:49:28 PM |
XLON |
7406 |
122.76 |
531958086023343 |
|
12:50:35 PM |
XLON |
12230 |
122.88 |
531958086023430 |
|
12:51:02 PM |
XLON |
2479 |
122.84 |
531958086023549 |
|
12:52:02 PM |
XLON |
11360 |
122.76 |
531958086023708 |
|
12:53:32 PM |
XLON |
12032 |
122.94 |
531958086023901 |
|
12:56:20 PM |
XLON |
10976 |
122.96 |
531958086024300 |
|
12:58:09 PM |
XLON |
5683 |
122.88 |
531958086024505 |
|
12:58:09 PM |
XLON |
6547 |
122.88 |
531958086024506 |
|
13:02:08 PM |
XLON |
12230 |
123.08 |
531958086024981 |
|
13:02:10 PM |
XLON |
488 |
123.08 |
531958086024983 |
|
13:02:10 PM |
XLON |
8788 |
123.08 |
531958086024984 |
|
13:02:15 PM |
XLON |
1377 |
123.08 |
531958086024988 |
|
13:02:15 PM |
XLON |
2500 |
123.08 |
531958086024987 |
|
13:02:51 PM |
XLON |
12230 |
123.06 |
531958086025063 |
|
13:04:24 PM |
XLON |
3692 |
123.02 |
531958086025235 |
|
13:04:24 PM |
XLON |
8109 |
123.02 |
531958086025236 |
|
13:05:55 PM |
XLON |
12230 |
122.90 |
531958086025420 |
|
13:08:27 PM |
XLON |
6363 |
122.90 |
531958086025770 |
|
13:08:47 PM |
XLON |
5075 |
122.88 |
531958086025805 |
|
13:09:09 PM |
XLON |
12230 |
122.88 |
531958086025831 |
|
13:11:06 PM |
XLON |
2564 |
122.90 |
531958086026007 |
|
13:12:16 PM |
XLON |
1007 |
122.92 |
531958086026145 |
|
13:12:16 PM |
XLON |
10881 |
122.92 |
531958086026146 |
|
13:12:39 PM |
XLON |
6307 |
122.92 |
531958086026245 |
|
13:13:35 PM |
XLON |
759 |
123.02 |
531958086026349 |
|
13:13:35 PM |
XLON |
1943 |
123.02 |
531958086026348 |
|
13:13:35 PM |
XLON |
2500 |
123.02 |
531958086026347 |
|
13:13:43 PM |
XLON |
12230 |
123.02 |
531958086026407 |
|
13:14:00 PM |
XLON |
2758 |
123.04 |
531958086026448 |
|
13:15:38 PM |
XLON |
2049 |
123.02 |
531958086026580 |
|
13:15:38 PM |
XLON |
2430 |
123.02 |
531958086026579 |
|
13:15:54 PM |
XLON |
1456 |
123.04 |
531958086026626 |
|
13:15:54 PM |
XLON |
3649 |
123.04 |
531958086026625 |
|
13:16:12 PM |
XLON |
12230 |
123.02 |
531958086026674 |
|
13:17:48 PM |
XLON |
11518 |
122.98 |
531958086026908 |
|
13:18:50 PM |
XLON |
11149 |
123.06 |
531958086027025 |
|
13:19:13 PM |
XLON |
179 |
123.00 |
531958086027053 |
|
13:19:13 PM |
XLON |
2500 |
123.00 |
531958086027052 |
|
13:19:56 PM |
XLON |
11387 |
123.04 |
531958086027126 |
|
13:22:00 PM |
XLON |
2430 |
123.12 |
531958086027432 |
|
13:22:00 PM |
XLON |
2500 |
123.12 |
531958086027431 |
|
13:22:36 PM |
XLON |
3539 |
123.14 |
531958086027566 |
|
13:22:36 PM |
XLON |
4284 |
123.14 |
531958086027567 |
|
13:22:59 PM |
XLON |
272 |
123.12 |
531958086027588 |
|
13:22:59 PM |
XLON |
10721 |
123.12 |
531958086027589 |
|
13:23:01 PM |
XLON |
5592 |
123.12 |
531958086027593 |
|
13:24:09 PM |
XLON |
7976 |
123.10 |
531958086027682 |
|
13:25:55 PM |
XLON |
2500 |
122.94 |
531958086027876 |
|
13:26:53 PM |
XLON |
2463 |
122.94 |
531958086027986 |
|
13:26:53 PM |
XLON |
5541 |
122.94 |
531958086027984 |
|
13:26:53 PM |
XLON |
6689 |
122.94 |
531958086027983 |
|
13:27:08 PM |
XLON |
76 |
122.96 |
531958086028008 |
|
13:27:08 PM |
XLON |
1769 |
122.96 |
531958086028007 |
|
13:27:08 PM |
XLON |
2298 |
122.96 |
531958086028009 |
|
13:27:08 PM |
XLON |
2486 |
122.96 |
531958086028010 |
|
13:28:17 PM |
XLON |
12230 |
122.94 |
531958086028169 |
|
13:29:34 PM |
XLON |
1789 |
123.06 |
531958086028238 |
|
13:29:34 PM |
XLON |
2500 |
123.06 |
531958086028237 |
|
13:29:39 PM |
XLON |
509 |
123.06 |
531958086028239 |
|
13:29:39 PM |
XLON |
2500 |
123.06 |
531958086028240 |
|
13:30:02 PM |
XLON |
741 |
123.04 |
531958086028320 |
|
13:30:02 PM |
XLON |
2533 |
123.04 |
531958086028319 |
|
13:30:03 PM |
XLON |
12230 |
123.04 |
531958086028435 |
|
13:31:32 PM |
XLON |
12226 |
122.90 |
531958086028859 |
|
13:32:58 PM |
XLON |
878 |
122.98 |
531958086029110 |
|
13:32:58 PM |
XLON |
2298 |
122.98 |
531958086029108 |
|
13:32:58 PM |
XLON |
2500 |
122.98 |
531958086029107 |
|
13:32:58 PM |
XLON |
2968 |
122.98 |
531958086029109 |
|
13:32:58 PM |
XLON |
5315 |
122.98 |
531958086029111 |
|
13:34:18 PM |
XLON |
10453 |
122.98 |
531958086029235 |
|
13:34:49 PM |
XLON |
12230 |
123.04 |
531958086029299 |
|
13:35:59 PM |
XLON |
12230 |
123.04 |
531958086029440 |
|
13:38:08 PM |
XLON |
2285 |
123.18 |
531958086029756 |
|
13:38:17 PM |
XLON |
1808 |
123.20 |
531958086029782 |
|
13:38:17 PM |
XLON |
12230 |
123.20 |
531958086029780 |
|
13:38:18 PM |
XLON |
10208 |
123.20 |
531958086029783 |
|
13:39:21 PM |
XLON |
2500 |
123.18 |
531958086029932 |
|
13:39:21 PM |
XLON |
9401 |
123.18 |
531958086029933 |
|
13:41:07 PM |
XLON |
12230 |
123.04 |
531958086030290 |
|
13:42:35 PM |
XLON |
461 |
123.00 |
531958086030450 |
|
13:42:35 PM |
XLON |
9959 |
123.00 |
531958086030451 |
|
13:43:03 PM |
XLON |
4362 |
123.00 |
531958086030522 |
|
13:43:03 PM |
XLON |
7868 |
123.00 |
531958086030523 |
|
13:45:07 PM |
XLON |
4224 |
122.94 |
531958086030730 |
|
13:45:21 PM |
XLON |
590 |
122.94 |
531958086030786 |
|
13:45:21 PM |
XLON |
2285 |
122.94 |
531958086030787 |
|
13:45:26 PM |
XLON |
3834 |
122.94 |
531958086030801 |
|
13:45:44 PM |
XLON |
1547 |
122.98 |
531958086030837 |
|
13:45:44 PM |
XLON |
1890 |
122.98 |
531958086030838 |
|
13:46:02 PM |
XLON |
374 |
123.00 |
531958086030891 |
|
13:46:02 PM |
XLON |
915 |
123.00 |
531958086030888 |
|
13:46:02 PM |
XLON |
1604 |
123.00 |
531958086030889 |
|
13:46:02 PM |
XLON |
3671 |
123.00 |
531958086030890 |
|
13:46:13 PM |
XLON |
3539 |
123.00 |
531958086030916 |
|
13:48:19 PM |
XLON |
985 |
123.06 |
531958086031226 |
|
13:48:19 PM |
XLON |
11245 |
123.06 |
531958086031227 |
|
13:48:19 PM |
XLON |
2285 |
123.08 |
531958086031231 |
|
13:48:19 PM |
XLON |
2500 |
123.08 |
531958086031230 |
|
13:48:19 PM |
XLON |
6202 |
123.08 |
531958086031232 |
|
13:48:24 PM |
XLON |
1086 |
123.04 |
531958086031240 |
|
13:48:24 PM |
XLON |
2500 |
123.04 |
531958086031239 |
|
13:49:19 PM |
XLON |
10750 |
122.84 |
531958086031427 |
|
13:50:31 PM |
XLON |
2298 |
122.90 |
531958086031527 |
|
13:50:31 PM |
XLON |
3807 |
122.90 |
531958086031528 |
|
13:51:09 PM |
XLON |
2500 |
122.90 |
531958086031619 |
|
13:51:13 PM |
XLON |
5604 |
122.90 |
531958086031635 |
|
13:51:43 PM |
XLON |
2559 |
122.96 |
531958086031716 |
|
13:51:43 PM |
XLON |
6555 |
122.96 |
531958086031715 |
|
13:51:55 PM |
XLON |
8743 |
122.94 |
531958086031732 |
|
13:51:55 PM |
XLON |
12230 |
122.94 |
531958086031731 |
|
13:52:32 PM |
XLON |
5121 |
122.92 |
531958086031790 |
|
13:53:45 PM |
XLON |
16 |
122.96 |
531958086031917 |
|
13:53:45 PM |
XLON |
2259 |
122.96 |
531958086031918 |
|
13:53:45 PM |
XLON |
2285 |
122.96 |
531958086031916 |
|
13:53:45 PM |
XLON |
2500 |
122.96 |
531958086031915 |
|
13:53:52 PM |
XLON |
443 |
122.96 |
531958086031936 |
|
13:53:52 PM |
XLON |
2285 |
122.96 |
531958086031937 |
|
13:54:01 PM |
XLON |
241 |
122.92 |
531958086031960 |
|
13:54:01 PM |
XLON |
676 |
122.92 |
531958086031962 |
|
13:54:01 PM |
XLON |
2285 |
122.92 |
531958086031956 |
|
13:54:01 PM |
XLON |
2500 |
122.92 |
531958086031958 |
|
13:54:01 PM |
XLON |
2500 |
122.92 |
531958086031961 |
|
13:54:01 PM |
XLON |
2700 |
122.92 |
531958086031957 |
|
13:54:01 PM |
XLON |
4504 |
122.92 |
531958086031959 |
|
13:55:00 PM |
XLON |
5417 |
122.92 |
531958086032063 |
|
13:55:32 PM |
XLON |
2118 |
122.92 |
531958086032120 |
|
13:55:32 PM |
XLON |
2500 |
122.92 |
531958086032119 |
|
13:56:16 PM |
XLON |
12230 |
122.92 |
531958086032227 |
|
13:56:32 PM |
XLON |
189 |
122.96 |
531958086032246 |
|
13:56:32 PM |
XLON |
2285 |
122.96 |
531958086032245 |
|
13:57:11 PM |
XLON |
10243 |
122.94 |
531958086032280 |
|
13:58:14 PM |
XLON |
3960 |
122.90 |
531958086032440 |
|
13:58:14 PM |
XLON |
8270 |
122.90 |
531958086032441 |
|
13:58:37 PM |
XLON |
12230 |
122.96 |
531958086032508 |
|
13:59:39 PM |
XLON |
12230 |
123.04 |
531958086032618 |
|
14:00:52 PM |
XLON |
7032 |
122.88 |
531958086032808 |
|
14:00:56 PM |
XLON |
1711 |
122.86 |
531958086032823 |
|
14:00:56 PM |
XLON |
2500 |
122.86 |
531958086032824 |
|
14:00:56 PM |
XLON |
476 |
122.88 |
531958086032825 |
|
14:01:13 PM |
XLON |
2561 |
122.82 |
531958086032877 |
|
14:01:42 PM |
XLON |
1328 |
122.82 |
531958086032938 |
|
14:01:42 PM |
XLON |
9194 |
122.82 |
531958086032937 |
|
14:02:07 PM |
XLON |
12230 |
122.76 |
531958086032977 |
|
14:03:10 PM |
XLON |
90 |
122.82 |
531958086033101 |
|
14:03:10 PM |
XLON |
12140 |
122.82 |
531958086033102 |
|
14:04:06 PM |
XLON |
139 |
122.82 |
531958086033214 |
|
14:04:06 PM |
XLON |
2500 |
122.82 |
531958086033215 |
|
14:04:06 PM |
XLON |
2772 |
122.82 |
531958086033218 |
|
14:04:06 PM |
XLON |
3501 |
122.82 |
531958086033217 |
|
14:04:06 PM |
XLON |
4940 |
122.82 |
531958086033216 |
|
14:04:54 PM |
XLON |
7657 |
122.80 |
531958086033293 |
|
14:05:37 PM |
XLON |
397 |
122.86 |
531958086033367 |
|
14:05:37 PM |
XLON |
1391 |
122.86 |
531958086033365 |
|
14:05:37 PM |
XLON |
2143 |
122.86 |
531958086033366 |
|
14:05:39 PM |
XLON |
4526 |
122.80 |
531958086033387 |
|
14:05:39 PM |
XLON |
12230 |
122.82 |
531958086033386 |
|
14:06:18 PM |
XLON |
1711 |
122.76 |
531958086033498 |
|
14:06:18 PM |
XLON |
6486 |
122.76 |
531958086033499 |
|
14:08:02 PM |
XLON |
1150 |
122.72 |
531958086033705 |
|
14:08:02 PM |
XLON |
1711 |
122.72 |
531958086033702 |
|
14:08:02 PM |
XLON |
2500 |
122.72 |
531958086033704 |
|
14:08:02 PM |
XLON |
4545 |
122.72 |
531958086033703 |
|
14:08:50 PM |
XLON |
2239 |
122.68 |
531958086033802 |
|
14:08:50 PM |
XLON |
2368 |
122.68 |
531958086033803 |
|
14:08:50 PM |
XLON |
7623 |
122.68 |
531958086033804 |
|
14:10:07 PM |
XLON |
13110 |
122.82 |
531958086033986 |
|
14:10:57 PM |
XLON |
12230 |
122.74 |
531958086034096 |
|
14:11:31 PM |
XLON |
14 |
122.74 |
531958086034255 |
|
14:11:31 PM |
XLON |
1225 |
122.74 |
531958086034253 |
|
14:11:31 PM |
XLON |
1513 |
122.74 |
531958086034256 |
|
14:11:31 PM |
XLON |
2142 |
122.74 |
531958086034252 |
|
14:11:31 PM |
XLON |
2500 |
122.74 |
531958086034254 |
|
14:11:31 PM |
XLON |
4836 |
122.74 |
531958086034251 |
|
14:13:02 PM |
XLON |
12230 |
122.74 |
531958086034422 |
|
14:14:01 PM |
XLON |
15 |
122.78 |
531958086034534 |
|
14:14:01 PM |
XLON |
2904 |
122.78 |
531958086034535 |
|
14:14:09 PM |
XLON |
4797 |
122.76 |
531958086034542 |
|
14:14:09 PM |
XLON |
7433 |
122.76 |
531958086034543 |
|
14:14:55 PM |
XLON |
10871 |
122.72 |
531958086034685 |
|
14:15:40 PM |
XLON |
12077 |
122.72 |
531958086034779 |
|
14:17:02 PM |
XLON |
12230 |
122.78 |
531958086034935 |
|
14:18:04 PM |
XLON |
294 |
122.80 |
531958086035029 |
|
14:18:04 PM |
XLON |
2500 |
122.80 |
531958086035028 |
|
14:18:04 PM |
XLON |
8952 |
122.80 |
531958086035027 |
|
14:18:44 PM |
XLON |
857 |
122.80 |
531958086035100 |
|
14:18:44 PM |
XLON |
2142 |
122.80 |
531958086035099 |
|
14:18:58 PM |
XLON |
1264 |
122.80 |
531958086035116 |
|
14:18:58 PM |
XLON |
2142 |
122.80 |
531958086035115 |
|
14:19:40 PM |
XLON |
12230 |
122.86 |
531958086035207 |
|
14:19:50 PM |
XLON |
2608 |
122.88 |
531958086035233 |
|
14:19:55 PM |
XLON |
165 |
122.90 |
531958086035242 |
|
14:19:55 PM |
XLON |
5151 |
122.90 |
531958086035241 |
|
14:20:00 PM |
XLON |
6219 |
122.90 |
531958086035272 |
|
14:20:04 PM |
XLON |
8280 |
122.88 |
531958086035308 |
|
14:20:26 PM |
XLON |
12230 |
122.86 |
531958086035338 |
|
14:21:52 PM |
XLON |
5855 |
122.86 |
531958086035541 |
|
14:22:01 PM |
XLON |
5250 |
122.84 |
531958086035556 |
|
14:22:01 PM |
XLON |
6980 |
122.84 |
531958086035557 |
|
14:23:47 PM |
XLON |
12199 |
122.82 |
531958086035781 |
|
14:24:23 PM |
XLON |
2500 |
122.86 |
531958086035825 |
|
14:24:23 PM |
XLON |
3193 |
122.86 |
531958086035826 |
|
14:24:23 PM |
XLON |
6293 |
122.86 |
531958086035824 |
|
14:24:28 PM |
XLON |
532 |
122.86 |
531958086035828 |
|
14:24:28 PM |
XLON |
2142 |
122.86 |
531958086035827 |
|
14:25:00 PM |
XLON |
10368 |
122.86 |
531958086035923 |
|
14:25:40 PM |
XLON |
311 |
122.80 |
531958086036019 |
|
14:25:40 PM |
XLON |
3313 |
122.80 |
531958086036021 |
|
14:25:40 PM |
XLON |
11919 |
122.80 |
531958086036020 |
|
14:26:37 PM |
XLON |
2138 |
122.84 |
531958086036125 |
|
14:26:37 PM |
XLON |
6730 |
122.84 |
531958086036124 |
|
14:26:51 PM |
XLON |
455 |
122.84 |
531958086036155 |
|
14:26:51 PM |
XLON |
2142 |
122.84 |
531958086036154 |
|
14:26:51 PM |
XLON |
2500 |
122.84 |
531958086036153 |
|
14:26:51 PM |
XLON |
3818 |
122.84 |
531958086036152 |
|
14:26:51 PM |
XLON |
4783 |
122.84 |
531958086036151 |
|
14:27:18 PM |
XLON |
11668 |
122.82 |
531958086036222 |
|
14:28:03 PM |
XLON |
972 |
122.76 |
531958086036350 |
|
14:28:03 PM |
XLON |
2142 |
122.76 |
531958086036349 |
|
14:28:08 PM |
XLON |
2142 |
122.76 |
531958086036373 |
|
14:28:08 PM |
XLON |
2500 |
122.76 |
531958086036372 |
|
14:28:18 PM |
XLON |
150 |
122.76 |
531958086036417 |
|
14:28:18 PM |
XLON |
2141 |
122.76 |
531958086036416 |
|
14:28:18 PM |
XLON |
2142 |
122.76 |
531958086036418 |
|
14:29:50 PM |
XLON |
12230 |
122.84 |
531958086036654 |
|
14:29:57 PM |
XLON |
2142 |
122.86 |
531958086036678 |
|
14:29:57 PM |
XLON |
2500 |
122.86 |
531958086036677 |
|
14:29:57 PM |
XLON |
7588 |
122.86 |
531958086036679 |
|
14:29:57 PM |
XLON |
12230 |
122.86 |
531958086036675 |
|
14:30:00 PM |
XLON |
1000 |
122.82 |
531958086036706 |
|
14:30:00 PM |
XLON |
1000 |
122.82 |
531958086036707 |
|
14:30:00 PM |
XLON |
1628 |
122.82 |
531958086036701 |
|
14:30:11 PM |
XLON |
1913 |
123.10 |
531958086037112 |
|
14:30:11 PM |
XLON |
2142 |
123.10 |
531958086037110 |
|
14:30:11 PM |
XLON |
4763 |
123.10 |
531958086037111 |
|
14:30:16 PM |
XLON |
11813 |
123.06 |
531958086037159 |
|
14:30:30 PM |
XLON |
12230 |
123.06 |
531958086037376 |
|
14:31:00 PM |
XLON |
11003 |
122.96 |
531958086037587 |
|
14:31:18 PM |
XLON |
11715 |
122.88 |
531958086037713 |
|
14:31:27 PM |
XLON |
618 |
122.90 |
531958086037740 |
|
14:31:27 PM |
XLON |
2500 |
122.90 |
531958086037739 |
|
14:31:33 PM |
XLON |
12230 |
122.86 |
531958086037745 |
|
14:31:54 PM |
XLON |
11626 |
122.84 |
531958086037874 |
|
14:32:11 PM |
XLON |
11996 |
122.88 |
531958086038066 |
|
14:32:43 PM |
XLON |
1166 |
122.90 |
531958086038309 |
|
14:32:43 PM |
XLON |
6031 |
122.90 |
531958086038308 |
|
14:32:46 PM |
XLON |
5230 |
122.86 |
531958086038327 |
|
14:32:46 PM |
XLON |
7000 |
122.86 |
531958086038326 |
|
14:32:54 PM |
XLON |
2142 |
122.88 |
531958086038374 |
|
14:32:54 PM |
XLON |
2332 |
122.88 |
531958086038375 |
|
14:33:00 PM |
XLON |
12230 |
122.86 |
531958086038418 |
|
14:33:29 PM |
XLON |
1852 |
122.70 |
531958086038578 |
|
14:33:29 PM |
XLON |
2431 |
122.70 |
531958086038581 |
|
14:33:29 PM |
XLON |
3205 |
122.70 |
531958086038580 |
|
14:33:29 PM |
XLON |
7071 |
122.70 |
531958086038579 |
|
14:34:02 PM |
XLON |
2401 |
122.72 |
531958086038766 |
|
14:34:02 PM |
XLON |
9829 |
122.72 |
531958086038767 |
|
14:34:06 PM |
XLON |
2011 |
122.72 |
531958086038793 |
|
14:34:06 PM |
XLON |
2298 |
122.72 |
531958086038794 |
|
14:34:09 PM |
XLON |
4787 |
122.70 |
531958086038821 |
|
14:34:24 PM |
XLON |
2298 |
122.64 |
531958086038953 |
|
14:34:24 PM |
XLON |
2500 |
122.64 |
531958086038955 |
|
14:34:24 PM |
XLON |
3058 |
122.64 |
531958086038954 |
|
14:34:26 PM |
XLON |
4032 |
122.60 |
531958086038980 |
|
14:34:32 PM |
XLON |
12230 |
122.60 |
531958086039007 |
|
14:34:49 PM |
XLON |
410 |
122.64 |
531958086039187 |
|
14:34:49 PM |
XLON |
2354 |
122.64 |
531958086039186 |
|
14:34:52 PM |
XLON |
12222 |
122.62 |
531958086039202 |
|
14:35:34 PM |
XLON |
3942 |
122.64 |
531958086039523 |
|
14:35:45 PM |
XLON |
1841 |
122.66 |
531958086039585 |
|
14:35:45 PM |
XLON |
2142 |
122.66 |
531958086039586 |
|
14:36:00 PM |
XLON |
4698 |
122.68 |
531958086039684 |
|
14:36:00 PM |
XLON |
2298 |
122.70 |
531958086039681 |
|
14:36:00 PM |
XLON |
2359 |
122.70 |
531958086039682 |
|
14:36:00 PM |
XLON |
2500 |
122.70 |
531958086039680 |
|
14:36:00 PM |
XLON |
5073 |
122.70 |
531958086039683 |
|
14:36:00 PM |
XLON |
12230 |
122.70 |
531958086039673 |
|
14:36:20 PM |
XLON |
11218 |
122.72 |
531958086039867 |
|
14:36:46 PM |
XLON |
316 |
122.66 |
531958086040043 |
|
14:36:46 PM |
XLON |
2142 |
122.66 |
531958086040042 |
|
14:36:46 PM |
XLON |
12230 |
122.66 |
531958086040039 |
|
14:37:31 PM |
XLON |
12230 |
122.70 |
531958086040260 |
|
14:37:41 PM |
XLON |
2500 |
122.68 |
531958086040299 |
|
14:37:44 PM |
XLON |
4876 |
122.64 |
531958086040312 |
|
14:37:49 PM |
XLON |
12230 |
122.64 |
531958086040341 |
|
14:38:01 PM |
XLON |
3969 |
122.64 |
531958086040395 |
|
14:38:21 PM |
XLON |
4443 |
122.54 |
531958086040525 |
|
14:38:21 PM |
XLON |
6220 |
122.54 |
531958086040526 |
|
14:38:36 PM |
XLON |
12230 |
122.50 |
531958086040585 |
|
14:39:02 PM |
XLON |
12230 |
122.48 |
531958086040743 |
|
14:39:29 PM |
XLON |
5372 |
122.48 |
531958086040890 |
|
14:39:29 PM |
XLON |
6858 |
122.48 |
531958086040889 |
|
14:40:12 PM |
XLON |
12230 |
122.54 |
531958086041112 |
|
14:40:17 PM |
XLON |
2567 |
122.54 |
531958086041129 |
|
14:40:38 PM |
XLON |
12230 |
122.54 |
531958086041165 |
|
14:40:38 PM |
XLON |
12230 |
122.56 |
531958086041162 |
|
14:41:18 PM |
XLON |
560 |
122.46 |
531958086041275 |
|
14:41:18 PM |
XLON |
700 |
122.46 |
531958086041273 |
|
14:41:18 PM |
XLON |
958 |
122.46 |
531958086041271 |
|
14:41:18 PM |
XLON |
1500 |
122.46 |
531958086041272 |
|
14:41:18 PM |
XLON |
3529 |
122.46 |
531958086041274 |
|
14:41:50 PM |
XLON |
125 |
122.42 |
531958086041370 |
|
14:41:50 PM |
XLON |
2500 |
122.42 |
531958086041369 |
|
14:42:03 PM |
XLON |
2298 |
122.40 |
531958086041429 |
|
14:42:03 PM |
XLON |
2500 |
122.40 |
531958086041430 |
|
14:42:03 PM |
XLON |
3920 |
122.40 |
531958086041425 |
|
14:42:03 PM |
XLON |
5646 |
122.40 |
531958086041426 |
|
14:42:07 PM |
XLON |
87 |
122.36 |
531958086041449 |
|
14:42:07 PM |
XLON |
3664 |
122.36 |
531958086041450 |
|
14:42:38 PM |
XLON |
2298 |
122.34 |
531958086041527 |
|
14:42:38 PM |
XLON |
2500 |
122.34 |
531958086041528 |
|
14:42:38 PM |
XLON |
2566 |
122.34 |
531958086041529 |
|
14:42:38 PM |
XLON |
3725 |
122.34 |
531958086041530 |
|
14:42:43 PM |
XLON |
2298 |
122.34 |
531958086041547 |
|
14:42:43 PM |
XLON |
5383 |
122.34 |
531958086041548 |
|
14:43:00 PM |
XLON |
12230 |
122.32 |
531958086041605 |
|
14:43:53 PM |
XLON |
9216 |
122.36 |
531958086041906 |
|
14:43:56 PM |
XLON |
3516 |
122.34 |
531958086041913 |
|
14:43:58 PM |
XLON |
100 |
122.34 |
531958086041918 |
|
14:43:58 PM |
XLON |
500 |
122.34 |
531958086041917 |
|
14:44:08 PM |
XLON |
2500 |
122.28 |
531958086041959 |
|
14:44:08 PM |
XLON |
2500 |
122.30 |
531958086041960 |
|
14:44:08 PM |
XLON |
3527 |
122.30 |
531958086041961 |
|
14:44:24 PM |
XLON |
1400 |
122.20 |
531958086042027 |
|
14:44:24 PM |
XLON |
1500 |
122.20 |
531958086042026 |
|
14:44:24 PM |
XLON |
1993 |
122.20 |
531958086042025 |
|
14:44:24 PM |
XLON |
7337 |
122.20 |
531958086042029 |
|
14:44:24 PM |
XLON |
1547 |
122.24 |
531958086042022 |
|
14:44:24 PM |
XLON |
2827 |
122.24 |
531958086042023 |
|
14:44:49 PM |
XLON |
11681 |
122.20 |
531958086042131 |
|
14:45:01 PM |
XLON |
500 |
122.20 |
531958086042220 |
|
14:45:03 PM |
XLON |
1000 |
122.20 |
531958086042222 |
|
14:45:47 PM |
XLON |
12230 |
122.36 |
531958086042483 |
|
14:45:50 PM |
XLON |
500 |
122.38 |
531958086042548 |
|
14:45:50 PM |
XLON |
530 |
122.38 |
531958086042555 |
|
14:45:50 PM |
XLON |
700 |
122.38 |
531958086042552 |
|
14:45:50 PM |
XLON |
1000 |
122.38 |
531958086042549 |
|
14:45:50 PM |
XLON |
1000 |
122.38 |
531958086042550 |
|
14:45:50 PM |
XLON |
1000 |
122.38 |
531958086042553 |
|
14:45:50 PM |
XLON |
1500 |
122.38 |
531958086042547 |
|
14:45:50 PM |
XLON |
2000 |
122.38 |
531958086042554 |
|
14:45:50 PM |
XLON |
4000 |
122.38 |
531958086042551 |
|
14:45:54 PM |
XLON |
125 |
122.40 |
531958086042608 |
|
14:45:54 PM |
XLON |
2500 |
122.40 |
531958086042607 |
|
14:45:57 PM |
XLON |
3844 |
122.34 |
531958086042620 |
|
14:46:03 PM |
XLON |
12230 |
122.40 |
531958086042721 |
|
14:46:06 PM |
XLON |
1440 |
122.38 |
531958086042753 |
|
14:46:06 PM |
XLON |
1598 |
122.38 |
531958086042752 |
|
14:46:46 PM |
XLON |
4622 |
122.30 |
531958086042905 |
|
14:46:46 PM |
XLON |
6310 |
122.30 |
531958086042904 |
|
14:47:11 PM |
XLON |
10699 |
122.30 |
531958086043098 |
|
14:47:11 PM |
XLON |
636 |
122.32 |
531958086043109 |
|
14:47:11 PM |
XLON |
1584 |
122.32 |
531958086043108 |
|
14:47:11 PM |
XLON |
1865 |
122.32 |
531958086043106 |
|
14:47:11 PM |
XLON |
2739 |
122.32 |
531958086043107 |
|
14:47:11 PM |
XLON |
3487 |
122.32 |
531958086043105 |
|
14:47:16 PM |
XLON |
125 |
122.30 |
531958086043168 |
|
14:47:16 PM |
XLON |
2500 |
122.30 |
531958086043167 |
|
14:47:28 PM |
XLON |
3344 |
122.28 |
531958086043230 |
|
14:47:44 PM |
XLON |
1910 |
122.30 |
531958086043366 |
|
14:47:58 PM |
XLON |
7762 |
122.28 |
531958086043448 |
|
14:47:58 PM |
XLON |
1604 |
122.32 |
531958086043440 |
|
14:47:58 PM |
XLON |
2298 |
122.32 |
531958086043442 |
|
14:47:58 PM |
XLON |
2301 |
122.32 |
531958086043439 |
|
14:47:58 PM |
XLON |
2500 |
122.32 |
531958086043441 |
|
14:47:58 PM |
XLON |
5828 |
122.32 |
531958086043443 |
|
14:47:58 PM |
XLON |
9929 |
122.32 |
531958086043438 |
|
14:48:18 PM |
XLON |
941 |
122.08 |
531958086043642 |
|
14:48:18 PM |
XLON |
1500 |
122.08 |
531958086043643 |
|
14:48:18 PM |
XLON |
9789 |
122.08 |
531958086043644 |
|
14:48:50 PM |
XLON |
1604 |
122.12 |
531958086043738 |
|
14:48:50 PM |
XLON |
2500 |
122.12 |
531958086043737 |
|
14:49:04 PM |
XLON |
6839 |
122.10 |
531958086043776 |
|
14:49:19 PM |
XLON |
11950 |
122.12 |
531958086043833 |
|
14:49:19 PM |
XLON |
12230 |
122.12 |
531958086043836 |
|
14:50:00 PM |
XLON |
12230 |
122.18 |
531958086044035 |
|
14:50:00 PM |
XLON |
1604 |
122.20 |
531958086044036 |
|
14:50:03 PM |
XLON |
12230 |
122.18 |
531958086044064 |
|
14:50:30 PM |
XLON |
12230 |
122.22 |
531958086044372 |
|
14:50:57 PM |
XLON |
2590 |
122.16 |
531958086044553 |
|
14:51:08 PM |
XLON |
1327 |
122.14 |
531958086044584 |
|
14:51:08 PM |
XLON |
1604 |
122.14 |
531958086044581 |
|
14:51:08 PM |
XLON |
2298 |
122.14 |
531958086044582 |
|
14:51:08 PM |
XLON |
2500 |
122.14 |
531958086044583 |
|
14:51:14 PM |
XLON |
359 |
122.14 |
531958086044611 |
|
14:51:14 PM |
XLON |
2500 |
122.14 |
531958086044610 |
|
14:51:25 PM |
XLON |
2094 |
122.10 |
531958086044638 |
|
14:51:25 PM |
XLON |
10128 |
122.10 |
531958086044639 |
|
14:52:05 PM |
XLON |
12230 |
122.10 |
531958086044897 |
|
14:52:19 PM |
XLON |
3000 |
122.04 |
531958086044941 |
|
14:52:26 PM |
XLON |
10278 |
122.10 |
531958086045035 |
|
14:53:15 PM |
XLON |
2500 |
122.18 |
531958086045285 |
|
14:53:15 PM |
XLON |
8697 |
122.18 |
531958086045284 |
|
14:53:33 PM |
XLON |
4247 |
122.16 |
531958086045378 |
|
14:53:38 PM |
XLON |
4095 |
122.16 |
531958086045383 |
|
14:53:43 PM |
XLON |
1604 |
122.18 |
531958086045409 |
|
14:53:43 PM |
XLON |
2305 |
122.18 |
531958086045410 |
|
14:54:16 PM |
XLON |
386 |
122.28 |
531958086045556 |
|
14:54:16 PM |
XLON |
11844 |
122.28 |
531958086045557 |
|
14:54:29 PM |
XLON |
71 |
122.24 |
531958086045613 |
|
14:54:29 PM |
XLON |
12159 |
122.24 |
531958086045614 |
|
14:54:59 PM |
XLON |
12230 |
122.24 |
531958086045797 |
|
14:55:20 PM |
XLON |
12144 |
122.30 |
531958086045974 |
|
14:55:39 PM |
XLON |
12230 |
122.24 |
531958086046070 |
|
14:56:00 PM |
XLON |
12230 |
122.20 |
531958086046406 |
|
14:56:33 PM |
XLON |
4182 |
122.24 |
531958086047028 |
|
14:56:33 PM |
XLON |
8048 |
122.24 |
531958086047029 |
|
14:56:49 PM |
XLON |
459 |
122.32 |
531958086047189 |
|
14:56:49 PM |
XLON |
11771 |
122.32 |
531958086047190 |
|
14:57:16 PM |
XLON |
12230 |
122.40 |
531958086047512 |
|
14:57:36 PM |
XLON |
11909 |
122.42 |
531958086047677 |
|
14:58:11 PM |
XLON |
1073 |
122.56 |
531958086048078 |
|
14:58:11 PM |
XLON |
1146 |
122.58 |
531958086048080 |
|
14:58:11 PM |
XLON |
1328 |
122.58 |
531958086048081 |
|
14:58:11 PM |
XLON |
2500 |
122.58 |
531958086048079 |
|
14:58:15 PM |
XLON |
3808 |
122.52 |
531958086048150 |
|
14:58:41 PM |
XLON |
2298 |
122.50 |
531958086048245 |
|
14:58:41 PM |
XLON |
2500 |
122.50 |
531958086048244 |
|
14:58:41 PM |
XLON |
3636 |
122.50 |
531958086048247 |
|
14:58:41 PM |
XLON |
3796 |
122.50 |
531958086048246 |
|
14:58:46 PM |
XLON |
2478 |
122.46 |
531958086048257 |
|
14:59:30 PM |
XLON |
2344 |
122.58 |
531958086048387 |
|
14:59:30 PM |
XLON |
2700 |
122.58 |
531958086048388 |
|
14:59:35 PM |
XLON |
8043 |
122.58 |
531958086048413 |
|
14:59:41 PM |
XLON |
12230 |
122.58 |
531958086048425 |
|
14:59:53 PM |
XLON |
1001 |
122.60 |
531958086048495 |
|
14:59:53 PM |
XLON |
2500 |
122.60 |
531958086048494 |
|
14:59:53 PM |
XLON |
5520 |
122.60 |
531958086048496 |
|
15:00:13 PM |
XLON |
653 |
122.58 |
531958086048569 |
|
15:00:13 PM |
XLON |
2500 |
122.58 |
531958086048568 |
|
15:00:42 PM |
XLON |
12230 |
122.52 |
531958086048678 |
|
15:00:56 PM |
XLON |
2500 |
122.48 |
531958086048726 |
|
15:00:56 PM |
XLON |
2500 |
122.50 |
531958086048727 |
|
15:00:56 PM |
XLON |
112 |
122.52 |
531958086048715 |
|
15:00:56 PM |
XLON |
1219 |
122.52 |
531958086048729 |
|
15:00:56 PM |
XLON |
2500 |
122.52 |
531958086048728 |
|
15:00:56 PM |
XLON |
3511 |
122.52 |
531958086048730 |
|
15:00:56 PM |
XLON |
8778 |
122.52 |
531958086048716 |
|
15:01:13 PM |
XLON |
53 |
122.50 |
531958086048791 |
|
15:01:13 PM |
XLON |
2500 |
122.50 |
531958086048790 |
|
15:01:42 PM |
XLON |
2298 |
122.50 |
531958086048950 |
|
15:01:42 PM |
XLON |
2500 |
122.50 |
531958086048951 |
|
15:01:42 PM |
XLON |
3761 |
122.50 |
531958086048949 |
|
15:01:47 PM |
XLON |
1191 |
122.50 |
531958086048986 |
|
15:01:47 PM |
XLON |
2298 |
122.50 |
531958086048985 |
|
15:02:23 PM |
XLON |
2103 |
122.68 |
531958086049247 |
|
15:02:23 PM |
XLON |
7665 |
122.68 |
531958086049248 |
|
15:02:23 PM |
XLON |
10572 |
122.70 |
531958086049243 |
|
15:02:55 PM |
XLON |
12230 |
122.72 |
531958086049412 |
|
15:03:17 PM |
XLON |
1557 |
122.74 |
531958086049561 |
|
15:03:17 PM |
XLON |
2500 |
122.74 |
531958086049560 |
|
15:03:31 PM |
XLON |
11595 |
122.78 |
531958086049623 |
|
15:03:55 PM |
XLON |
11345 |
122.78 |
531958086049720 |
|
15:04:39 PM |
XLON |
12230 |
122.68 |
531958086049925 |
|
15:05:02 PM |
XLON |
11278 |
122.70 |
531958086050021 |
|
15:05:15 PM |
XLON |
1268 |
122.72 |
531958086050086 |
|
15:05:15 PM |
XLON |
1341 |
122.72 |
531958086050085 |
|
15:05:32 PM |
XLON |
4396 |
122.72 |
531958086050134 |
|
15:05:32 PM |
XLON |
6320 |
122.72 |
531958086050133 |
|
15:06:14 PM |
XLON |
12230 |
122.64 |
531958086050339 |
|
15:06:20 PM |
XLON |
2356 |
122.62 |
531958086050354 |
|
15:06:57 PM |
XLON |
2435 |
122.54 |
531958086050566 |
|
15:06:57 PM |
XLON |
8791 |
122.54 |
531958086050567 |
|
15:07:55 PM |
XLON |
1679 |
122.54 |
531958086050792 |
|
15:08:18 PM |
XLON |
7958 |
122.64 |
531958086050937 |
|
15:08:21 PM |
XLON |
613 |
122.62 |
531958086050970 |
|
15:08:21 PM |
XLON |
2500 |
122.62 |
531958086050969 |
|
15:08:21 PM |
XLON |
3387 |
122.62 |
531958086050958 |
|
15:08:21 PM |
XLON |
8843 |
122.62 |
531958086050959 |
|
15:09:05 PM |
XLON |
12230 |
122.64 |
531958086051154 |
|
15:10:12 PM |
XLON |
9350 |
122.62 |
531958086051474 |
|
15:10:18 PM |
XLON |
12230 |
122.60 |
531958086051502 |
|
15:10:21 PM |
XLON |
1514 |
122.58 |
531958086051510 |
|
15:10:21 PM |
XLON |
2513 |
122.58 |
531958086051511 |
|
15:11:00 PM |
XLON |
12230 |
122.70 |
531958086051746 |
|
15:11:48 PM |
XLON |
4362 |
122.62 |
531958086051924 |
|
15:11:48 PM |
XLON |
6950 |
122.62 |
531958086051925 |
|
15:12:25 PM |
XLON |
4859 |
122.64 |
531958086052081 |
|
15:12:30 PM |
XLON |
1604 |
122.62 |
531958086052087 |
|
15:12:30 PM |
XLON |
2298 |
122.62 |
531958086052088 |
|
15:12:30 PM |
XLON |
2500 |
122.62 |
531958086052086 |
|
15:12:44 PM |
XLON |
12230 |
122.62 |
531958086052159 |
|
15:13:45 PM |
XLON |
1604 |
122.66 |
531958086052461 |
|
15:13:45 PM |
XLON |
2500 |
122.66 |
531958086052459 |
|
15:13:45 PM |
XLON |
2588 |
122.66 |
531958086052460 |
|
15:13:49 PM |
XLON |
1351 |
122.66 |
531958086052484 |
|
15:13:49 PM |
XLON |
1604 |
122.66 |
531958086052485 |
|
15:13:49 PM |
XLON |
1926 |
122.66 |
531958086052486 |
|
15:14:10 PM |
XLON |
12230 |
122.62 |
531958086052585 |
|
15:14:10 PM |
XLON |
4729 |
122.64 |
531958086052580 |
|
15:14:39 PM |
XLON |
2898 |
122.52 |
531958086052727 |
|
15:14:39 PM |
XLON |
5829 |
122.52 |
531958086052726 |
|
15:15:01 PM |
XLON |
1604 |
122.50 |
531958086052830 |
|
15:15:01 PM |
XLON |
2500 |
122.50 |
531958086052832 |
|
15:15:01 PM |
XLON |
2800 |
122.50 |
531958086052831 |
|
15:15:01 PM |
XLON |
4838 |
122.50 |
531958086052833 |
|
15:15:56 PM |
XLON |
12230 |
122.36 |
531958086053221 |
|
15:16:26 PM |
XLON |
12158 |
122.28 |
531958086053391 |
|
15:16:53 PM |
XLON |
12230 |
122.20 |
531958086053782 |
|
15:17:41 PM |
XLON |
168 |
122.22 |
531958086054242 |
|
15:17:41 PM |
XLON |
12062 |
122.22 |
531958086054243 |
|
15:18:23 PM |
XLON |
2567 |
122.24 |
531958086054566 |
|
15:18:38 PM |
XLON |
12230 |
122.22 |
531958086054627 |
|
15:19:25 PM |
XLON |
12 |
122.12 |
531958086054931 |
|
15:19:25 PM |
XLON |
2048 |
122.12 |
531958086054929 |
|
15:19:25 PM |
XLON |
2298 |
122.12 |
531958086054928 |
|
15:19:25 PM |
XLON |
2500 |
122.12 |
531958086054930 |
|
15:19:25 PM |
XLON |
4205 |
122.12 |
531958086054927 |
|
15:19:44 PM |
XLON |
2643 |
122.12 |
531958086055063 |
|
15:19:44 PM |
XLON |
8393 |
122.12 |
531958086055064 |
|
15:20:37 PM |
XLON |
678 |
122.08 |
531958086055343 |
|
15:20:37 PM |
XLON |
9055 |
122.08 |
531958086055344 |
|
15:20:44 PM |
XLON |
12230 |
122.06 |
531958086055364 |
|
15:21:18 PM |
XLON |
1604 |
122.08 |
531958086055557 |
|
15:21:18 PM |
XLON |
2298 |
122.08 |
531958086055559 |
|
15:21:18 PM |
XLON |
2500 |
122.08 |
531958086055556 |
|
15:21:18 PM |
XLON |
7174 |
122.08 |
531958086055558 |
|
15:21:44 PM |
XLON |
1360 |
122.08 |
531958086055640 |
|
15:21:44 PM |
XLON |
1604 |
122.08 |
531958086055641 |
|
15:21:44 PM |
XLON |
2460 |
122.08 |
531958086055643 |
|
15:21:44 PM |
XLON |
2500 |
122.08 |
531958086055642 |
|
15:21:49 PM |
XLON |
5905 |
122.08 |
531958086055664 |
|
15:22:06 PM |
XLON |
12101 |
122.08 |
531958086055763 |
|
15:22:22 PM |
XLON |
886 |
122.02 |
531958086055872 |
|
15:22:22 PM |
XLON |
2575 |
122.02 |
531958086055874 |
|
15:22:22 PM |
XLON |
2691 |
122.02 |
531958086055873 |
|
15:22:22 PM |
XLON |
5688 |
122.02 |
531958086055875 |
|
15:22:45 PM |
XLON |
742 |
121.90 |
531958086056016 |
|
15:22:45 PM |
XLON |
1500 |
121.90 |
531958086056017 |
|
15:22:45 PM |
XLON |
2183 |
121.90 |
531958086056019 |
|
15:22:46 PM |
XLON |
893 |
121.90 |
531958086056020 |
|
15:22:48 PM |
XLON |
337 |
121.90 |
531958086056024 |
|
15:22:48 PM |
XLON |
890 |
121.90 |
531958086056025 |
|
15:22:49 PM |
XLON |
360 |
121.90 |
531958086056029 |
|
15:22:49 PM |
XLON |
1000 |
121.90 |
531958086056028 |
|
15:22:49 PM |
XLON |
4201 |
121.90 |
531958086056030 |
|
15:23:18 PM |
XLON |
12105 |
121.96 |
531958086056132 |
|
15:23:50 PM |
XLON |
2354 |
121.86 |
531958086056322 |
|
15:23:50 PM |
XLON |
2467 |
121.86 |
531958086056321 |
|
15:23:50 PM |
XLON |
5022 |
121.86 |
531958086056323 |
|
15:24:02 PM |
XLON |
5491 |
121.86 |
531958086056401 |
|
15:24:15 PM |
XLON |
1 |
121.88 |
531958086056499 |
|
15:24:15 PM |
XLON |
1423 |
121.88 |
531958086056501 |
|
15:24:15 PM |
XLON |
2365 |
121.88 |
531958086056500 |
|
15:24:21 PM |
XLON |
1341 |
121.88 |
531958086056549 |
|
15:24:21 PM |
XLON |
1604 |
121.88 |
531958086056550 |
|
15:24:26 PM |
XLON |
118 |
121.88 |
531958086056568 |
|
15:24:26 PM |
XLON |
2365 |
121.88 |
531958086056567 |
|
15:24:27 PM |
XLON |
508 |
121.86 |
531958086056578 |
|
15:24:27 PM |
XLON |
4421 |
121.86 |
531958086056587 |
|
15:24:27 PM |
XLON |
11722 |
121.86 |
531958086056579 |
|
15:24:55 PM |
XLON |
1604 |
121.78 |
531958086056733 |
|
15:24:55 PM |
XLON |
2500 |
121.78 |
531958086056732 |
|
15:24:55 PM |
XLON |
4312 |
121.78 |
531958086056734 |
|
15:25:37 PM |
XLON |
684 |
121.72 |
531958086057055 |
|
15:25:37 PM |
XLON |
11546 |
121.72 |
531958086057056 |
|
15:26:03 PM |
XLON |
11731 |
121.70 |
531958086057196 |
|
15:26:38 PM |
XLON |
1460 |
121.68 |
531958086057399 |
|
15:26:38 PM |
XLON |
1469 |
121.68 |
531958086057398 |
|
15:26:38 PM |
XLON |
9301 |
121.68 |
531958086057402 |
|
15:27:11 PM |
XLON |
11953 |
121.46 |
531958086057639 |
|
15:28:00 PM |
XLON |
2609 |
121.50 |
531958086057927 |
|
15:28:00 PM |
XLON |
9621 |
121.50 |
531958086057928 |
|
15:28:38 PM |
XLON |
125 |
121.48 |
531958086058171 |
|
15:28:38 PM |
XLON |
2500 |
121.48 |
531958086058170 |
|
15:28:47 PM |
XLON |
7277 |
121.44 |
531958086058249 |
|
15:29:20 PM |
XLON |
1604 |
121.42 |
531958086058412 |
|
15:29:20 PM |
XLON |
2500 |
121.42 |
531958086058411 |
|
15:29:20 PM |
XLON |
12230 |
121.42 |
531958086058409 |
|
15:29:26 PM |
XLON |
438 |
121.30 |
531958086058457 |
|
15:29:26 PM |
XLON |
1500 |
121.30 |
531958086058459 |
|
15:29:26 PM |
XLON |
3800 |
121.30 |
531958086058458 |
|
15:29:26 PM |
XLON |
4863 |
121.30 |
531958086058460 |
|
15:30:01 PM |
XLON |
12113 |
121.28 |
531958086058651 |
|
15:30:45 PM |
XLON |
706 |
121.36 |
531958086058877 |
|
15:30:45 PM |
XLON |
11443 |
121.36 |
531958086058878 |
|
15:31:18 PM |
XLON |
200 |
121.34 |
531958086059057 |
|
15:31:18 PM |
XLON |
500 |
121.34 |
531958086059058 |
|
15:31:18 PM |
XLON |
700 |
121.34 |
531958086059059 |
|
15:31:18 PM |
XLON |
10830 |
121.34 |
531958086059061 |
|
15:31:18 PM |
XLON |
2718 |
121.36 |
531958086059060 |
|
15:31:53 PM |
XLON |
1604 |
121.32 |
531958086059262 |
|
15:31:53 PM |
XLON |
2298 |
121.32 |
531958086059264 |
|
15:31:53 PM |
XLON |
2500 |
121.32 |
531958086059263 |
|
15:32:09 PM |
XLON |
1389 |
121.34 |
531958086059414 |
|
15:32:09 PM |
XLON |
2277 |
121.34 |
531958086059415 |
|
15:32:13 PM |
XLON |
12230 |
121.32 |
531958086059427 |
|
15:32:14 PM |
XLON |
5318 |
121.30 |
531958086059437 |
|
15:32:56 PM |
XLON |
6607 |
121.24 |
531958086059662 |
|
15:33:15 PM |
XLON |
11927 |
121.30 |
531958086059743 |
|
15:33:59 PM |
XLON |
1410 |
121.26 |
531958086059925 |
|
15:33:59 PM |
XLON |
1696 |
121.26 |
531958086059926 |
|
15:33:59 PM |
XLON |
1846 |
121.26 |
531958086059924 |
|
15:33:59 PM |
XLON |
2500 |
121.26 |
531958086059923 |
|
15:33:59 PM |
XLON |
7317 |
121.26 |
531958086059922 |
|
15:34:28 PM |
XLON |
10381 |
121.34 |
531958086060075 |
|
15:34:46 PM |
XLON |
11703 |
121.26 |
531958086060213 |
|
15:35:23 PM |
XLON |
420 |
121.22 |
531958086060372 |
|
15:35:23 PM |
XLON |
11617 |
121.22 |
531958086060373 |
|
15:36:16 PM |
XLON |
651 |
121.16 |
531958086060665 |
|
15:36:16 PM |
XLON |
4844 |
121.16 |
531958086060667 |
|
15:36:16 PM |
XLON |
6934 |
121.16 |
531958086060666 |
|
15:37:13 PM |
XLON |
533 |
121.18 |
531958086060908 |
|
15:37:13 PM |
XLON |
1226 |
121.18 |
531958086060913 |
|
15:37:13 PM |
XLON |
1604 |
121.18 |
531958086060910 |
|
15:37:13 PM |
XLON |
1869 |
121.18 |
531958086060911 |
|
15:37:13 PM |
XLON |
2298 |
121.18 |
531958086060912 |
|
15:37:13 PM |
XLON |
4700 |
121.18 |
531958086060909 |
|
15:37:13 PM |
XLON |
9723 |
121.18 |
531958086060903 |
|
15:37:13 PM |
XLON |
125 |
121.20 |
531958086060901 |
|
15:37:13 PM |
XLON |
2500 |
121.20 |
531958086060900 |
|
15:37:34 PM |
XLON |
4502 |
121.20 |
531958086061044 |
|
15:37:34 PM |
XLON |
7702 |
121.20 |
531958086061045 |
|
15:38:30 PM |
XLON |
1411 |
121.24 |
531958086061412 |
|
15:38:30 PM |
XLON |
1604 |
121.24 |
531958086061413 |
|
15:38:30 PM |
XLON |
2298 |
121.24 |
531958086061414 |
|
15:38:46 PM |
XLON |
904 |
121.22 |
531958086061497 |
|
15:38:46 PM |
XLON |
1604 |
121.22 |
531958086061511 |
|
15:38:46 PM |
XLON |
2298 |
121.22 |
531958086061513 |
|
15:38:46 PM |
XLON |
2500 |
121.22 |
531958086061512 |
|
15:38:46 PM |
XLON |
3279 |
121.22 |
531958086061496 |
|
15:38:46 PM |
XLON |
5828 |
121.22 |
531958086061514 |
|
15:38:47 PM |
XLON |
5175 |
121.20 |
531958086061515 |
|
15:39:49 PM |
XLON |
7288 |
121.24 |
531958086061780 |
|
15:40:00 PM |
XLON |
12230 |
121.28 |
531958086061831 |
|
15:40:35 PM |
XLON |
596 |
121.36 |
531958086062066 |
|
15:40:39 PM |
XLON |
585 |
121.36 |
531958086062085 |
|
15:40:39 PM |
XLON |
600 |
121.36 |
531958086062086 |
|
15:40:44 PM |
XLON |
10341 |
121.36 |
531958086062107 |
|
15:41:15 PM |
XLON |
747 |
121.40 |
531958086062305 |
|
15:41:15 PM |
XLON |
3000 |
121.40 |
531958086062306 |
|
15:41:15 PM |
XLON |
380 |
121.42 |
531958086062314 |
|
15:41:15 PM |
XLON |
520 |
121.42 |
531958086062310 |
|
15:41:15 PM |
XLON |
700 |
121.42 |
531958086062312 |
|
15:41:15 PM |
XLON |
700 |
121.42 |
531958086062313 |
|
15:41:15 PM |
XLON |
790 |
121.42 |
531958086062311 |
|
15:41:15 PM |
XLON |
1000 |
121.42 |
531958086062315 |
|
15:41:15 PM |
XLON |
8140 |
121.42 |
531958086062318 |
|
15:41:37 PM |
XLON |
1337 |
121.38 |
531958086062383 |
|
15:41:37 PM |
XLON |
1604 |
121.38 |
531958086062384 |
|
15:41:55 PM |
XLON |
1604 |
121.38 |
531958086062413 |
|
15:41:55 PM |
XLON |
2500 |
121.38 |
531958086062412 |
|
15:42:15 PM |
XLON |
12230 |
121.42 |
531958086062497 |
|
15:42:20 PM |
XLON |
1604 |
121.48 |
531958086062539 |
|
15:42:25 PM |
XLON |
1604 |
121.48 |
531958086062553 |
|
15:42:25 PM |
XLON |
2298 |
121.48 |
531958086062555 |
|
15:42:25 PM |
XLON |
2500 |
121.48 |
531958086062554 |
|
15:42:25 PM |
XLON |
7609 |
121.48 |
531958086062552 |
|
15:42:58 PM |
XLON |
500 |
121.48 |
531958086062628 |
|
15:42:58 PM |
XLON |
678 |
121.48 |
531958086062627 |
|
15:42:58 PM |
XLON |
1000 |
121.48 |
531958086062629 |
|
15:42:58 PM |
XLON |
2000 |
121.48 |
531958086062630 |
|
15:43:04 PM |
XLON |
1328 |
121.56 |
531958086062662 |
|
15:43:04 PM |
XLON |
1641 |
121.56 |
531958086062661 |
|
15:43:04 PM |
XLON |
2500 |
121.56 |
531958086062660 |
|
15:43:07 PM |
XLON |
959 |
121.54 |
531958086062672 |
|
15:43:07 PM |
XLON |
1500 |
121.54 |
531958086062674 |
|
15:43:07 PM |
XLON |
2000 |
121.54 |
531958086062673 |
|
15:43:07 PM |
XLON |
7771 |
121.54 |
531958086062675 |
|
15:43:08 PM |
XLON |
1604 |
121.54 |
531958086062685 |
|
15:43:08 PM |
XLON |
2500 |
121.54 |
531958086062684 |
|
15:43:08 PM |
XLON |
4863 |
121.54 |
531958086062686 |
|
15:43:40 PM |
XLON |
6259 |
121.52 |
531958086062798 |
|
15:44:07 PM |
XLON |
5344 |
121.48 |
531958086062905 |
|
15:44:07 PM |
XLON |
6886 |
121.48 |
531958086062904 |
|
15:44:30 PM |
XLON |
5080 |
121.46 |
531958086063012 |
|
15:44:30 PM |
XLON |
6971 |
121.46 |
531958086063013 |
|
15:44:52 PM |
XLON |
5566 |
121.42 |
531958086063141 |
|
15:44:52 PM |
XLON |
6664 |
121.42 |
531958086063140 |
|
15:46:03 PM |
XLON |
1 |
121.42 |
531958086063440 |
|
15:46:08 PM |
XLON |
2500 |
121.42 |
531958086063452 |
|
15:46:08 PM |
XLON |
2800 |
121.42 |
531958086063453 |
|
15:46:15 PM |
XLON |
9991 |
121.40 |
531958086063493 |
|
15:46:19 PM |
XLON |
2500 |
121.40 |
531958086063517 |
|
15:46:19 PM |
XLON |
12230 |
121.40 |
531958086063516 |
|
15:46:48 PM |
XLON |
6791 |
121.38 |
531958086063651 |
|
15:47:09 PM |
XLON |
12154 |
121.24 |
531958086063830 |
|
15:48:08 PM |
XLON |
4047 |
121.00 |
531958086064161 |
|
15:48:09 PM |
XLON |
8108 |
121.00 |
531958086064162 |
|
15:48:54 PM |
XLON |
2711 |
121.04 |
531958086064511 |
|
15:48:54 PM |
XLON |
3000 |
121.04 |
531958086064498 |
|
15:48:54 PM |
XLON |
3000 |
121.04 |
531958086064510 |
|
15:48:54 PM |
XLON |
3519 |
121.04 |
531958086064497 |
|
15:49:31 PM |
XLON |
600 |
121.12 |
531958086064682 |
|
15:49:31 PM |
XLON |
900 |
121.12 |
531958086064683 |
|
15:49:32 PM |
XLON |
508 |
121.12 |
531958086064691 |
|
15:49:32 PM |
XLON |
570 |
121.12 |
531958086064690 |
|
15:51:07 PM |
XLON |
1604 |
121.24 |
531958086065130 |
|
15:51:07 PM |
XLON |
2144 |
121.24 |
531958086065127 |
|
15:51:07 PM |
XLON |
2293 |
121.24 |
531958086065131 |
|
15:51:07 PM |
XLON |
2500 |
121.24 |
531958086065128 |
|
15:51:07 PM |
XLON |
3689 |
121.24 |
531958086065129 |
|
15:51:07 PM |
XLON |
12230 |
121.28 |
531958086065106 |
|
15:51:07 PM |
XLON |
12230 |
121.28 |
531958086065108 |
|
15:51:42 PM |
XLON |
5808 |
121.22 |
531958086065341 |
|
15:51:42 PM |
XLON |
6422 |
121.22 |
531958086065340 |
|
15:52:00 PM |
XLON |
12230 |
121.26 |
531958086065378 |
|
15:52:15 PM |
XLON |
1604 |
121.26 |
531958086065452 |
|
15:52:15 PM |
XLON |
2500 |
121.26 |
531958086065453 |
|
15:52:15 PM |
XLON |
4138 |
121.26 |
531958086065451 |
|
15:52:37 PM |
XLON |
1604 |
121.28 |
531958086065588 |
|
15:52:37 PM |
XLON |
1878 |
121.28 |
531958086065589 |
|
15:52:37 PM |
XLON |
12230 |
121.28 |
531958086065586 |
|
15:53:30 PM |
XLON |
2427 |
121.30 |
531958086065732 |
|
15:53:30 PM |
XLON |
9803 |
121.30 |
531958086065731 |
|
15:53:43 PM |
XLON |
1137 |
121.38 |
531958086065765 |
|
15:53:49 PM |
XLON |
1360 |
121.38 |
531958086065819 |
|
15:53:49 PM |
XLON |
2700 |
121.38 |
531958086065820 |
|
15:54:02 PM |
XLON |
166 |
121.40 |
531958086065875 |
|
15:54:02 PM |
XLON |
6014 |
121.40 |
531958086065876 |
|
15:54:05 PM |
XLON |
135 |
121.38 |
531958086065897 |
|
15:54:05 PM |
XLON |
490 |
121.38 |
531958086065901 |
|
15:54:05 PM |
XLON |
700 |
121.38 |
531958086065899 |
|
15:54:05 PM |
XLON |
1000 |
121.38 |
531958086065902 |
|
15:54:05 PM |
XLON |
1500 |
121.38 |
531958086065898 |
|
15:54:05 PM |
XLON |
1815 |
121.38 |
531958086065900 |
|
15:54:05 PM |
XLON |
6590 |
121.38 |
531958086065903 |
|
15:54:32 PM |
XLON |
402 |
121.42 |
531958086066164 |
|
15:54:32 PM |
XLON |
601 |
121.42 |
531958086066159 |
|
15:54:32 PM |
XLON |
625 |
121.42 |
531958086066158 |
|
15:54:32 PM |
XLON |
700 |
121.42 |
531958086066160 |
|
15:54:32 PM |
XLON |
700 |
121.42 |
531958086066162 |
|
15:54:32 PM |
XLON |
702 |
121.42 |
531958086066157 |
|
15:54:32 PM |
XLON |
1000 |
121.42 |
531958086066163 |
|
15:54:32 PM |
XLON |
7500 |
121.42 |
531958086066161 |
|
15:54:49 PM |
XLON |
893 |
121.42 |
531958086066267 |
|
15:54:50 PM |
XLON |
191 |
121.42 |
531958086066274 |
|
15:54:50 PM |
XLON |
1000 |
121.42 |
531958086066271 |
|
15:54:50 PM |
XLON |
1000 |
121.42 |
531958086066273 |
|
15:54:50 PM |
XLON |
1500 |
121.42 |
531958086066270 |
|
15:54:50 PM |
XLON |
6500 |
121.42 |
531958086066272 |
|
15:55:17 PM |
XLON |
12230 |
121.42 |
531958086066421 |
|
15:56:16 PM |
XLON |
125 |
121.50 |
531958086066711 |
|
15:56:16 PM |
XLON |
2500 |
121.50 |
531958086066710 |
|
15:56:26 PM |
XLON |
2500 |
121.52 |
531958086066793 |
|
15:56:52 PM |
XLON |
1830 |
121.54 |
531958086066859 |
|
15:56:52 PM |
XLON |
2007 |
121.54 |
531958086066860 |
|
15:56:52 PM |
XLON |
2500 |
121.54 |
531958086066858 |
|
15:56:52 PM |
XLON |
5601 |
121.54 |
531958086066857 |
|
15:56:52 PM |
XLON |
8516 |
121.54 |
531958086066861 |
|
15:57:03 PM |
XLON |
12230 |
121.56 |
531958086066919 |
|
15:57:14 PM |
XLON |
2007 |
121.54 |
531958086066954 |
|
15:57:14 PM |
XLON |
2500 |
121.54 |
531958086066955 |
|
15:57:14 PM |
XLON |
7271 |
121.54 |
531958086066956 |
|
15:57:14 PM |
XLON |
3166 |
121.56 |
531958086066951 |
|
15:58:00 PM |
XLON |
9113 |
121.56 |
531958086067182 |
|
15:58:04 PM |
XLON |
1223 |
121.54 |
531958086067228 |
|
15:58:04 PM |
XLON |
2743 |
121.54 |
531958086067229 |
|
15:58:04 PM |
XLON |
6911 |
121.54 |
531958086067227 |
|
15:58:29 PM |
XLON |
337 |
121.56 |
531958086067303 |
|
15:58:29 PM |
XLON |
5909 |
121.56 |
531958086067301 |
|
15:58:29 PM |
XLON |
5984 |
121.56 |
531958086067302 |
|
15:58:46 PM |
XLON |
2007 |
121.60 |
531958086067398 |
|
15:58:46 PM |
XLON |
10705 |
121.60 |
531958086067397 |
|
15:58:57 PM |
XLON |
2007 |
121.62 |
531958086067421 |
|
15:59:04 PM |
XLON |
2007 |
121.62 |
531958086067453 |
|
15:59:04 PM |
XLON |
2500 |
121.62 |
531958086067452 |
|
15:59:05 PM |
XLON |
2330 |
121.62 |
531958086067473 |
|
15:59:05 PM |
XLON |
2500 |
121.62 |
531958086067474 |
|
15:59:17 PM |
XLON |
1640 |
121.64 |
531958086067537 |
|
15:59:17 PM |
XLON |
1640 |
121.64 |
531958086067539 |
|
15:59:17 PM |
XLON |
2500 |
121.64 |
531958086067536 |
|
15:59:17 PM |
XLON |
2500 |
121.64 |
531958086067538 |
|
15:59:29 PM |
XLON |
282 |
121.64 |
531958086067681 |
|
15:59:29 PM |
XLON |
1640 |
121.64 |
531958086067678 |
|
15:59:29 PM |
XLON |
2500 |
121.64 |
531958086067677 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris