Transaction in Own Shares
31 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
31 March 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
126.20 |
|
Lowest price paid per share (pence): |
125.12 |
|
Volume weighted average price paid per share (pence): |
125.69 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 459,725,558 of its ordinary shares in treasury and has 28,357,902,310 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
125.69 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:08:14 |
XLON |
9939 |
125.98 |
514022302552542 |
|
08:08:56 |
XLON |
2786 |
125.92 |
514022302552712 |
|
08:08:56 |
XLON |
3000 |
125.9 |
514022302552713 |
|
08:08:56 |
XLON |
1400 |
125.9 |
514022302552714 |
|
08:08:56 |
XLON |
7685 |
125.9 |
514022302552715 |
|
08:09:24 |
XLON |
8021 |
125.9 |
514022302552798 |
|
08:09:24 |
XLON |
2518 |
125.9 |
514022302552799 |
|
08:09:24 |
XLON |
1546 |
125.9 |
514022302552800 |
|
08:10:08 |
XLON |
2419 |
125.7 |
514022302553071 |
|
08:10:08 |
XLON |
9666 |
125.7 |
514022302553072 |
|
08:10:52 |
XLON |
1000 |
125.8 |
514022302553266 |
|
08:10:52 |
XLON |
626 |
125.8 |
514022302553267 |
|
08:10:52 |
XLON |
1944 |
125.8 |
514022302553268 |
|
08:10:58 |
XLON |
5537 |
125.8 |
514022302553301 |
|
08:11:29 |
XLON |
3024 |
125.8 |
514022302553468 |
|
08:12:16 |
XLON |
1400 |
125.8 |
514022302553595 |
|
08:12:16 |
XLON |
3956 |
125.8 |
514022302553596 |
|
08:12:22 |
XLON |
3718 |
125.8 |
514022302553611 |
|
08:12:25 |
XLON |
9867 |
125.7 |
514022302553637 |
|
08:12:25 |
XLON |
600 |
125.7 |
514022302553638 |
|
08:12:25 |
XLON |
626 |
125.7 |
514022302553639 |
|
08:12:25 |
XLON |
2046 |
125.7 |
514022302553640 |
|
08:13:03 |
XLON |
11037 |
125.7 |
514022302553745 |
|
08:13:33 |
XLON |
1366 |
125.6 |
514022302553868 |
|
08:13:40 |
XLON |
6 |
125.7 |
514022302553907 |
|
08:13:59 |
XLON |
1047 |
125.8 |
514022302553960 |
|
08:14:02 |
XLON |
9672 |
125.8 |
514022302553979 |
|
08:14:20 |
XLON |
3185 |
125.8 |
514022302554042 |
|
08:14:30 |
XLON |
3000 |
125.7 |
514022302554095 |
|
08:14:33 |
XLON |
5906 |
125.7 |
514022302554114 |
|
08:15:31 |
XLON |
10017 |
125.6 |
514022302554324 |
|
08:15:31 |
XLON |
2068 |
125.6 |
514022302554325 |
|
08:15:31 |
XLON |
3000 |
125.7 |
514022302554330 |
|
08:15:47 |
XLON |
8938 |
125.6 |
514022302554359 |
|
08:15:47 |
XLON |
1219 |
125.6 |
514022302554367 |
|
08:15:47 |
XLON |
10866 |
125.6 |
514022302554368 |
|
08:15:47 |
XLON |
6180 |
125.6 |
514022302554370 |
|
08:17:00 |
XLON |
2771 |
125.7 |
514022302554699 |
|
08:17:57 |
XLON |
800 |
125.8 |
514022302554865 |
|
08:17:57 |
XLON |
1725 |
125.8 |
514022302554866 |
|
08:18:01 |
XLON |
12085 |
125.8 |
514022302554875 |
|
08:18:13 |
XLON |
2598 |
125.9 |
514022302554945 |
|
08:18:13 |
XLON |
9487 |
125.9 |
514022302554946 |
|
08:18:38 |
XLON |
3000 |
126.0 |
514022302555022 |
|
08:18:41 |
XLON |
3276 |
125.9 |
514022302555028 |
|
08:18:41 |
XLON |
6654 |
125.9 |
514022302555029 |
|
08:19:00 |
XLON |
3000 |
125.9 |
514022302555042 |
|
08:19:00 |
XLON |
1944 |
125.9 |
514022302555043 |
|
08:19:00 |
XLON |
5760 |
125.9 |
514022302555044 |
|
08:19:00 |
XLON |
1381 |
125.9 |
514022302555045 |
|
08:19:12 |
XLON |
12085 |
126.0 |
514022302555093 |
|
08:19:24 |
XLON |
2948 |
126.0 |
514022302555118 |
|
08:19:34 |
XLON |
4594 |
126.0 |
514022302555163 |
|
08:19:34 |
XLON |
552 |
126.0 |
514022302555164 |
|
08:19:38 |
XLON |
1334 |
126.0 |
514022302555182 |
|
08:19:38 |
XLON |
1761 |
126.0 |
514022302555183 |
|
08:19:54 |
XLON |
12085 |
126.0 |
514022302555242 |
|
08:20:30 |
XLON |
3276 |
125.9 |
514022302555333 |
|
08:20:30 |
XLON |
8809 |
125.9 |
514022302555334 |
|
08:20:30 |
XLON |
2685 |
125.9 |
514022302555340 |
|
08:21:20 |
XLON |
2728 |
125.9 |
514022302555530 |
|
08:21:26 |
XLON |
2990 |
125.9 |
514022302555571 |
|
08:21:31 |
XLON |
626 |
125.9 |
514022302555580 |
|
08:21:31 |
XLON |
441 |
125.9 |
514022302555581 |
|
08:21:31 |
XLON |
765 |
125.9 |
514022302555582 |
|
08:21:31 |
XLON |
2497 |
125.9 |
514022302555583 |
|
08:22:22 |
XLON |
7208 |
125.8 |
514022302555680 |
|
08:22:22 |
XLON |
4748 |
125.8 |
514022302555681 |
|
08:22:51 |
XLON |
1400 |
125.9 |
514022302555742 |
|
08:22:51 |
XLON |
2597 |
125.9 |
514022302555743 |
|
08:23:21 |
XLON |
3000 |
125.9 |
514022302555800 |
|
08:23:28 |
XLON |
8166 |
125.8 |
514022302555822 |
|
08:23:28 |
XLON |
11435 |
125.8 |
514022302555829 |
|
08:25:07 |
XLON |
12085 |
125.8 |
514022302556041 |
|
08:25:07 |
XLON |
11683 |
125.8 |
514022302556053 |
|
08:26:17 |
XLON |
3000 |
125.8 |
514022302556214 |
|
08:26:17 |
XLON |
1944 |
125.8 |
514022302556215 |
|
08:26:17 |
XLON |
1070 |
125.8 |
514022302556216 |
|
08:26:17 |
XLON |
1561 |
125.8 |
514022302556217 |
|
08:26:23 |
XLON |
4594 |
125.8 |
514022302556226 |
|
08:26:23 |
XLON |
436 |
125.8 |
514022302556227 |
|
08:26:57 |
XLON |
12085 |
125.9 |
514022302556406 |
|
08:28:17 |
XLON |
10557 |
125.9 |
514022302556653 |
|
08:29:20 |
XLON |
2720 |
125.8 |
514022302556799 |
|
08:29:21 |
XLON |
4594 |
125.8 |
514022302556810 |
|
08:29:21 |
XLON |
700 |
125.8 |
514022302556811 |
|
08:29:21 |
XLON |
700 |
125.8 |
514022302556812 |
|
08:29:21 |
XLON |
393 |
125.8 |
514022302556813 |
|
08:29:21 |
XLON |
5698 |
125.8 |
514022302556814 |
|
08:30:35 |
XLON |
700 |
125.8 |
514022302557109 |
|
08:30:35 |
XLON |
700 |
125.8 |
514022302557110 |
|
08:30:35 |
XLON |
1029 |
125.8 |
514022302557111 |
|
08:30:35 |
XLON |
3000 |
125.8 |
514022302557112 |
|
08:30:35 |
XLON |
1440 |
125.8 |
514022302557113 |
|
08:30:35 |
XLON |
3000 |
125.8 |
514022302557114 |
|
08:30:35 |
XLON |
917 |
125.8 |
514022302557115 |
|
08:31:33 |
XLON |
12085 |
125.6 |
514022302557262 |
|
08:31:33 |
XLON |
8633 |
125.6 |
514022302557270 |
|
08:31:33 |
XLON |
1944 |
125.6 |
514022302557271 |
|
08:31:33 |
XLON |
1455 |
125.6 |
514022302557272 |
|
08:33:19 |
XLON |
12085 |
125.6 |
514022302557574 |
|
08:34:05 |
XLON |
12085 |
125.5 |
514022302557706 |
|
08:35:15 |
XLON |
3300 |
125.8 |
514022302557918 |
|
08:35:15 |
XLON |
1650 |
125.8 |
514022302557919 |
|
08:35:15 |
XLON |
7135 |
125.8 |
514022302557920 |
|
08:36:01 |
XLON |
12085 |
125.7 |
514022302558034 |
|
08:37:10 |
XLON |
12085 |
125.7 |
514022302558168 |
|
08:38:02 |
XLON |
12085 |
125.8 |
514022302558277 |
|
08:38:53 |
XLON |
12085 |
125.7 |
514022302558364 |
|
08:39:44 |
XLON |
11815 |
125.8 |
514022302558530 |
|
08:40:45 |
XLON |
12085 |
125.7 |
514022302558697 |
|
08:41:54 |
XLON |
12085 |
125.6 |
514022302558991 |
|
08:43:44 |
XLON |
8657 |
125.6 |
514022302559409 |
|
08:43:44 |
XLON |
3428 |
125.6 |
514022302559410 |
|
08:44:55 |
XLON |
12085 |
125.6 |
514022302559611 |
|
08:45:41 |
XLON |
6324 |
125.5 |
514022302559734 |
|
08:45:41 |
XLON |
5761 |
125.5 |
514022302559735 |
|
08:47:05 |
XLON |
209 |
125.6 |
514022302559978 |
|
08:47:05 |
XLON |
626 |
125.6 |
514022302559979 |
|
08:47:05 |
XLON |
2615 |
125.6 |
514022302559980 |
|
08:49:25 |
XLON |
110 |
125.6 |
514022302560220 |
|
08:50:06 |
XLON |
12085 |
125.7 |
514022302560310 |
|
08:50:06 |
XLON |
2580 |
125.7 |
514022302560316 |
|
08:50:06 |
XLON |
1944 |
125.7 |
514022302560317 |
|
08:50:06 |
XLON |
7561 |
125.7 |
514022302560318 |
|
08:50:11 |
XLON |
12085 |
125.7 |
514022302560349 |
|
08:50:12 |
XLON |
5946 |
125.6 |
514022302560365 |
|
08:50:17 |
XLON |
626 |
125.6 |
514022302560376 |
|
08:50:17 |
XLON |
2129 |
125.6 |
514022302560377 |
|
08:50:42 |
XLON |
2059 |
125.6 |
514022302560422 |
|
08:50:42 |
XLON |
3000 |
125.6 |
514022302560423 |
|
08:50:42 |
XLON |
1944 |
125.6 |
514022302560424 |
|
08:50:47 |
XLON |
3000 |
125.6 |
514022302560428 |
|
08:50:47 |
XLON |
771 |
125.6 |
514022302560429 |
|
08:50:47 |
XLON |
1776 |
125.6 |
514022302560430 |
|
08:52:00 |
XLON |
700 |
125.6 |
514022302560683 |
|
08:52:00 |
XLON |
1399 |
125.6 |
514022302560684 |
|
08:52:00 |
XLON |
3000 |
125.6 |
514022302560685 |
|
08:52:35 |
XLON |
4086 |
125.6 |
514022302560779 |
|
08:52:35 |
XLON |
3000 |
125.6 |
514022302560780 |
|
08:53:00 |
XLON |
4805 |
125.6 |
514022302560836 |
|
08:53:00 |
XLON |
12085 |
125.6 |
514022302560828 |
|
08:55:19 |
XLON |
4257 |
125.8 |
514022302561127 |
|
08:55:19 |
XLON |
11585 |
125.8 |
514022302561140 |
|
08:55:21 |
XLON |
2617 |
125.8 |
514022302561158 |
|
08:55:52 |
XLON |
12085 |
125.7 |
514022302561264 |
|
08:57:07 |
XLON |
1713 |
125.6 |
514022302561519 |
|
08:57:07 |
XLON |
2822 |
125.6 |
514022302561520 |
|
08:57:15 |
XLON |
7550 |
125.6 |
514022302561548 |
|
08:57:15 |
XLON |
2496 |
125.6 |
514022302561556 |
|
08:58:41 |
XLON |
10327 |
125.7 |
514022302561763 |
|
08:59:34 |
XLON |
10355 |
125.5 |
514022302561928 |
|
08:59:34 |
XLON |
1413 |
125.5 |
514022302561929 |
|
09:01:08 |
XLON |
3000 |
125.4 |
514022302562199 |
|
09:01:19 |
XLON |
4793 |
125.4 |
514022302562226 |
|
09:01:19 |
XLON |
1689 |
125.4 |
514022302562227 |
|
09:03:12 |
XLON |
12085 |
125.5 |
514022302562511 |
|
09:03:16 |
XLON |
3237 |
125.5 |
514022302562544 |
|
09:03:39 |
XLON |
3000 |
125.5 |
514022302562613 |
|
09:03:39 |
XLON |
1224 |
125.5 |
514022302562614 |
|
09:03:39 |
XLON |
3000 |
125.5 |
514022302562615 |
|
09:03:39 |
XLON |
1224 |
125.5 |
514022302562616 |
|
09:03:39 |
XLON |
3637 |
125.5 |
514022302562617 |
|
09:03:39 |
XLON |
8848 |
125.5 |
514022302562595 |
|
09:05:11 |
XLON |
662 |
125.5 |
514022302562850 |
|
09:05:20 |
XLON |
3249 |
125.5 |
514022302562857 |
|
09:05:40 |
XLON |
8174 |
125.5 |
514022302562892 |
|
09:05:40 |
XLON |
1944 |
125.5 |
514022302562907 |
|
09:05:40 |
XLON |
6601 |
125.5 |
514022302562908 |
|
09:05:40 |
XLON |
3000 |
125.5 |
514022302562909 |
|
09:05:40 |
XLON |
540 |
125.5 |
514022302562910 |
|
09:05:51 |
XLON |
2424 |
125.5 |
514022302562932 |
|
09:06:33 |
XLON |
3937 |
125.6 |
514022302563010 |
|
09:06:33 |
XLON |
8148 |
125.6 |
514022302563011 |
|
09:08:00 |
XLON |
3000 |
125.5 |
514022302563182 |
|
09:08:00 |
XLON |
624 |
125.5 |
514022302563183 |
|
09:08:00 |
XLON |
824 |
125.5 |
514022302563184 |
|
09:08:00 |
XLON |
640 |
125.5 |
514022302563185 |
|
09:08:00 |
XLON |
3000 |
125.5 |
514022302563186 |
|
09:08:00 |
XLON |
1160 |
125.5 |
514022302563187 |
|
09:08:00 |
XLON |
1089 |
125.5 |
514022302563188 |
|
09:08:50 |
XLON |
3300 |
125.4 |
514022302563301 |
|
09:08:50 |
XLON |
3000 |
125.4 |
514022302563302 |
|
09:09:00 |
XLON |
5164 |
125.4 |
514022302563313 |
|
09:09:27 |
XLON |
4664 |
125.4 |
514022302563359 |
|
09:09:32 |
XLON |
12085 |
125.4 |
514022302563395 |
|
09:10:29 |
XLON |
3276 |
125.4 |
514022302563544 |
|
09:10:29 |
XLON |
3000 |
125.4 |
514022302563545 |
|
09:10:29 |
XLON |
1944 |
125.4 |
514022302563546 |
|
09:10:29 |
XLON |
1943 |
125.4 |
514022302563547 |
|
09:10:29 |
XLON |
903 |
125.4 |
514022302563548 |
|
09:10:29 |
XLON |
394 |
125.4 |
514022302563549 |
|
09:11:15 |
XLON |
11505 |
125.4 |
514022302563627 |
|
09:12:04 |
XLON |
3000 |
125.2 |
514022302563706 |
|
09:12:04 |
XLON |
1044 |
125.3 |
514022302563707 |
|
09:12:04 |
XLON |
3000 |
125.3 |
514022302563708 |
|
09:12:04 |
XLON |
1944 |
125.3 |
514022302563709 |
|
09:12:04 |
XLON |
2570 |
125.3 |
514022302563710 |
|
09:12:04 |
XLON |
200 |
125.3 |
514022302563711 |
|
09:12:54 |
XLON |
2307 |
125.3 |
514022302563808 |
|
09:14:29 |
XLON |
12085 |
125.3 |
514022302563959 |
|
09:14:37 |
XLON |
12085 |
125.3 |
514022302563967 |
|
09:14:37 |
XLON |
5199 |
125.3 |
514022302563971 |
|
09:14:37 |
XLON |
1394 |
125.3 |
514022302563972 |
|
09:15:42 |
XLON |
12021 |
125.3 |
514022302564069 |
|
09:15:43 |
XLON |
3100 |
125.3 |
514022302564074 |
|
09:15:43 |
XLON |
3000 |
125.3 |
514022302564075 |
|
09:15:43 |
XLON |
851 |
125.3 |
514022302564076 |
|
09:15:43 |
XLON |
344 |
125.3 |
514022302564077 |
|
09:15:43 |
XLON |
1598 |
125.3 |
514022302564078 |
|
09:16:29 |
XLON |
3500 |
125.2 |
514022302564228 |
|
09:16:29 |
XLON |
2101 |
125.2 |
514022302564229 |
|
09:17:49 |
XLON |
3000 |
125.2 |
514022302564528 |
|
09:17:49 |
XLON |
6580 |
125.2 |
514022302564529 |
|
09:18:42 |
XLON |
12085 |
125.1 |
514022302564596 |
|
09:18:42 |
XLON |
1000 |
125.1 |
514022302564606 |
|
09:18:42 |
XLON |
3556 |
125.1 |
514022302564607 |
|
09:19:42 |
XLON |
4558 |
125.2 |
514022302564731 |
|
09:19:55 |
XLON |
5432 |
125.2 |
514022302564764 |
|
09:21:54 |
XLON |
2040 |
125.3 |
514022302565105 |
|
09:21:54 |
XLON |
7537 |
125.3 |
514022302565106 |
|
09:22:59 |
XLON |
12085 |
125.2 |
514022302565178 |
|
09:24:03 |
XLON |
12085 |
125.3 |
514022302565425 |
|
09:24:03 |
XLON |
1424 |
125.3 |
514022302565429 |
|
09:24:03 |
XLON |
2735 |
125.3 |
514022302565430 |
|
09:25:40 |
XLON |
2140 |
125.2 |
514022302565871 |
|
09:25:40 |
XLON |
3000 |
125.2 |
514022302565872 |
|
09:25:45 |
XLON |
626 |
125.2 |
514022302565883 |
|
09:25:45 |
XLON |
3000 |
125.2 |
514022302565884 |
|
09:25:45 |
XLON |
1944 |
125.2 |
514022302565885 |
|
09:26:32 |
XLON |
2132 |
125.3 |
514022302565987 |
|
09:26:32 |
XLON |
850 |
125.3 |
514022302565988 |
|
09:29:17 |
XLON |
3000 |
125.4 |
514022302566371 |
|
09:29:17 |
XLON |
1872 |
125.4 |
514022302566372 |
|
09:29:17 |
XLON |
1239 |
125.4 |
514022302566373 |
|
09:30:08 |
XLON |
747 |
125.4 |
514022302566495 |
|
09:30:08 |
XLON |
6467 |
125.4 |
514022302566496 |
|
09:30:08 |
XLON |
3000 |
125.4 |
514022302566497 |
|
09:30:09 |
XLON |
3000 |
125.4 |
514022302566505 |
|
09:30:09 |
XLON |
1944 |
125.4 |
514022302566506 |
|
09:30:09 |
XLON |
1286 |
125.4 |
514022302566507 |
|
09:31:10 |
XLON |
906 |
125.6 |
514022302566664 |
|
09:31:10 |
XLON |
1276 |
125.6 |
514022302566665 |
|
09:31:10 |
XLON |
716 |
125.6 |
514022302566666 |
|
09:31:23 |
XLON |
2836 |
125.6 |
514022302566688 |
|
09:32:44 |
XLON |
3000 |
125.6 |
514022302566863 |
|
09:32:44 |
XLON |
2944 |
125.6 |
514022302566864 |
|
09:32:49 |
XLON |
356 |
125.6 |
514022302566890 |
|
09:32:49 |
XLON |
3000 |
125.6 |
514022302566891 |
|
09:32:49 |
XLON |
1944 |
125.6 |
514022302566892 |
|
09:32:49 |
XLON |
1333 |
125.6 |
514022302566893 |
|
09:32:49 |
XLON |
785 |
125.6 |
514022302566894 |
|
09:32:58 |
XLON |
798 |
125.6 |
514022302566906 |
|
09:32:58 |
XLON |
11287 |
125.6 |
514022302566907 |
|
09:32:58 |
XLON |
3000 |
125.6 |
514022302566911 |
|
09:32:58 |
XLON |
1281 |
125.6 |
514022302566912 |
|
09:33:35 |
XLON |
12085 |
125.5 |
514022302566981 |
|
09:33:36 |
XLON |
1156 |
125.6 |
514022302567001 |
|
09:33:36 |
XLON |
2075 |
125.6 |
514022302567002 |
|
09:33:55 |
XLON |
12085 |
125.6 |
514022302567025 |
|
09:33:56 |
XLON |
3000 |
125.6 |
514022302567036 |
|
09:33:56 |
XLON |
9085 |
125.6 |
514022302567037 |
|
09:35:13 |
XLON |
4594 |
125.5 |
514022302567187 |
|
09:35:13 |
XLON |
1027 |
125.5 |
514022302567188 |
|
09:35:13 |
XLON |
863 |
125.5 |
514022302567189 |
|
09:37:22 |
XLON |
3100 |
125.6 |
514022302567390 |
|
09:37:22 |
XLON |
1303 |
125.6 |
514022302567391 |
|
09:38:18 |
XLON |
3000 |
125.6 |
514022302567476 |
|
09:38:18 |
XLON |
3000 |
125.6 |
514022302567477 |
|
09:38:18 |
XLON |
70 |
125.6 |
514022302567478 |
|
09:38:18 |
XLON |
77 |
125.6 |
514022302567479 |
|
09:38:18 |
XLON |
6500 |
125.6 |
514022302567501 |
|
09:38:18 |
XLON |
5585 |
125.6 |
514022302567502 |
|
09:38:43 |
XLON |
7057 |
125.7 |
514022302567573 |
|
09:38:43 |
XLON |
5028 |
125.7 |
514022302567574 |
|
09:39:02 |
XLON |
2944 |
125.7 |
514022302567586 |
|
09:40:14 |
XLON |
1880 |
125.6 |
514022302567722 |
|
09:40:18 |
XLON |
3288 |
125.6 |
514022302567739 |
|
09:40:18 |
XLON |
2030 |
125.6 |
514022302567740 |
|
09:40:23 |
XLON |
2380 |
125.6 |
514022302567741 |
|
09:40:23 |
XLON |
1437 |
125.6 |
514022302567742 |
|
09:41:26 |
XLON |
6890 |
125.7 |
514022302567878 |
|
09:41:26 |
XLON |
5195 |
125.7 |
514022302567879 |
|
09:42:29 |
XLON |
1340 |
125.7 |
514022302567942 |
|
09:42:29 |
XLON |
5279 |
125.7 |
514022302567943 |
|
09:42:29 |
XLON |
3802 |
125.7 |
514022302567944 |
|
09:43:00 |
XLON |
2567 |
125.6 |
514022302567977 |
|
09:43:43 |
XLON |
9715 |
125.6 |
514022302568064 |
|
09:45:36 |
XLON |
3250 |
125.7 |
514022302568178 |
|
09:46:00 |
XLON |
8825 |
125.8 |
514022302568221 |
|
09:46:15 |
XLON |
12085 |
125.7 |
514022302568256 |
|
09:46:48 |
XLON |
2497 |
125.6 |
514022302568332 |
|
09:47:52 |
XLON |
1114 |
125.4 |
514022302568433 |
|
09:47:52 |
XLON |
10971 |
125.4 |
514022302568434 |
|
09:49:22 |
XLON |
3339 |
125.6 |
514022302568680 |
|
09:49:22 |
XLON |
3016 |
125.6 |
514022302568681 |
|
09:49:22 |
XLON |
808 |
125.6 |
514022302568682 |
|
09:49:31 |
XLON |
4578 |
125.6 |
514022302568704 |
|
09:51:07 |
XLON |
3321 |
125.6 |
514022302568968 |
|
09:51:07 |
XLON |
6521 |
125.6 |
514022302568969 |
|
09:52:39 |
XLON |
3000 |
125.7 |
514022302569110 |
|
09:52:39 |
XLON |
9085 |
125.7 |
514022302569111 |
|
09:53:07 |
XLON |
12085 |
125.7 |
514022302569157 |
|
09:53:07 |
XLON |
2434 |
125.7 |
514022302569160 |
|
09:54:36 |
XLON |
1278 |
125.5 |
514022302569321 |
|
09:54:36 |
XLON |
10807 |
125.5 |
514022302569322 |
|
09:56:05 |
XLON |
12085 |
125.6 |
514022302569502 |
|
09:57:07 |
XLON |
12085 |
125.6 |
514022302569620 |
|
09:57:56 |
XLON |
3973 |
125.5 |
514022302569705 |
|
09:58:01 |
XLON |
3542 |
125.5 |
514022302569738 |
|
09:58:03 |
XLON |
2499 |
125.5 |
514022302569746 |
|
09:58:03 |
XLON |
2071 |
125.5 |
514022302569747 |
|
09:59:11 |
XLON |
12085 |
125.4 |
514022302569899 |
|
10:00:04 |
XLON |
12085 |
125.3 |
514022302570009 |
|
10:01:02 |
XLON |
12085 |
125.5 |
514022302570225 |
|
10:02:17 |
XLON |
3110 |
125.5 |
514022302570365 |
|
10:02:17 |
XLON |
2127 |
125.5 |
514022302570366 |
|
10:02:17 |
XLON |
2339 |
125.5 |
514022302570367 |
|
10:02:24 |
XLON |
1870 |
125.5 |
514022302570379 |
|
10:02:38 |
XLON |
221 |
125.5 |
514022302570396 |
|
10:02:38 |
XLON |
11864 |
125.5 |
514022302570397 |
|
10:02:38 |
XLON |
2571 |
125.5 |
514022302570398 |
|
10:02:53 |
XLON |
3712 |
125.5 |
514022302570419 |
|
10:04:01 |
XLON |
1459 |
125.4 |
514022302570561 |
|
10:04:01 |
XLON |
4665 |
125.4 |
514022302570563 |
|
10:04:32 |
XLON |
3000 |
125.4 |
514022302570664 |
|
10:04:32 |
XLON |
396 |
125.4 |
514022302570665 |
|
10:05:00 |
XLON |
5007 |
125.5 |
514022302570727 |
|
10:05:00 |
XLON |
8524 |
125.5 |
514022302570723 |
|
10:05:43 |
XLON |
3000 |
125.5 |
514022302570816 |
|
10:05:43 |
XLON |
4099 |
125.5 |
514022302570817 |
|
10:06:16 |
XLON |
1691 |
125.4 |
514022302570871 |
|
10:06:16 |
XLON |
2189 |
125.4 |
514022302570872 |
|
10:06:16 |
XLON |
741 |
125.4 |
514022302570873 |
|
10:06:32 |
XLON |
1422 |
125.5 |
514022302570909 |
|
10:06:43 |
XLON |
3000 |
125.4 |
514022302571010 |
|
10:06:43 |
XLON |
2396 |
125.4 |
514022302571011 |
|
10:07:09 |
XLON |
1095 |
125.5 |
514022302571097 |
|
10:07:19 |
XLON |
6500 |
125.5 |
514022302571112 |
|
10:07:19 |
XLON |
5145 |
125.5 |
514022302571113 |
|
10:07:40 |
XLON |
525 |
125.5 |
514022302571161 |
|
10:08:01 |
XLON |
12085 |
125.5 |
514022302571207 |
|
10:08:01 |
XLON |
2478 |
125.5 |
514022302571216 |
|
10:08:01 |
XLON |
1523 |
125.5 |
514022302571217 |
|
10:09:00 |
XLON |
3000 |
125.5 |
514022302571379 |
|
10:09:00 |
XLON |
2620 |
125.5 |
514022302571380 |
|
10:09:13 |
XLON |
2558 |
125.5 |
514022302571474 |
|
10:09:13 |
XLON |
2051 |
125.5 |
514022302571475 |
|
10:09:25 |
XLON |
1435 |
125.5 |
514022302571507 |
|
10:09:25 |
XLON |
10398 |
125.5 |
514022302571508 |
|
10:11:45 |
XLON |
10976 |
125.5 |
514022302571846 |
|
10:11:45 |
XLON |
1109 |
125.5 |
514022302571847 |
|
10:11:52 |
XLON |
3000 |
125.5 |
514022302571855 |
|
10:12:03 |
XLON |
626 |
125.5 |
514022302571863 |
|
10:12:03 |
XLON |
2057 |
125.5 |
514022302571864 |
|
10:12:03 |
XLON |
3000 |
125.5 |
514022302571865 |
|
10:12:08 |
XLON |
3000 |
125.5 |
514022302571866 |
|
10:12:08 |
XLON |
670 |
125.5 |
514022302571867 |
|
10:12:59 |
XLON |
9298 |
125.5 |
514022302571935 |
|
10:14:07 |
XLON |
1536 |
125.5 |
514022302572130 |
|
10:14:07 |
XLON |
1516 |
125.5 |
514022302572131 |
|
10:14:07 |
XLON |
3928 |
125.5 |
514022302572132 |
|
10:14:07 |
XLON |
2133 |
125.5 |
514022302572133 |
|
10:14:09 |
XLON |
2972 |
125.5 |
514022302572144 |
|
10:14:12 |
XLON |
2164 |
125.5 |
514022302572155 |
|
10:14:12 |
XLON |
357 |
125.5 |
514022302572156 |
|
10:15:00 |
XLON |
3000 |
125.5 |
514022302572274 |
|
10:15:00 |
XLON |
1560 |
125.5 |
514022302572275 |
|
10:15:00 |
XLON |
2644 |
125.5 |
514022302572276 |
|
10:15:00 |
XLON |
2369 |
125.5 |
514022302572277 |
|
10:15:34 |
XLON |
2730 |
125.5 |
514022302572393 |
|
10:16:00 |
XLON |
201 |
125.5 |
514022302572467 |
|
10:16:00 |
XLON |
11884 |
125.5 |
514022302572468 |
|
10:17:06 |
XLON |
11816 |
125.5 |
514022302572541 |
|
10:18:28 |
XLON |
955 |
125.6 |
514022302572658 |
|
10:18:28 |
XLON |
6000 |
125.6 |
514022302572659 |
|
10:18:28 |
XLON |
5130 |
125.6 |
514022302572660 |
|
10:20:05 |
XLON |
3000 |
125.6 |
514022302572874 |
|
10:20:12 |
XLON |
2948 |
125.5 |
514022302572880 |
|
10:20:12 |
XLON |
3071 |
125.5 |
514022302572881 |
|
10:20:12 |
XLON |
582 |
125.5 |
514022302572882 |
|
10:20:42 |
XLON |
4780 |
125.5 |
514022302572917 |
|
10:20:54 |
XLON |
12085 |
125.5 |
514022302572939 |
|
10:22:13 |
XLON |
7257 |
125.6 |
514022302573110 |
|
10:23:19 |
XLON |
12085 |
125.8 |
514022302573237 |
|
10:23:29 |
XLON |
3000 |
125.8 |
514022302573274 |
|
10:23:30 |
XLON |
9085 |
125.8 |
514022302573275 |
|
10:24:50 |
XLON |
12085 |
125.7 |
514022302573439 |
|
10:26:21 |
XLON |
4441 |
125.6 |
514022302573585 |
|
10:26:21 |
XLON |
7644 |
125.6 |
514022302573586 |
|
10:28:36 |
XLON |
12085 |
125.6 |
514022302573824 |
|
10:31:04 |
XLON |
1906 |
125.7 |
514022302574183 |
|
10:31:04 |
XLON |
5964 |
125.7 |
514022302574184 |
|
10:31:04 |
XLON |
4187 |
125.7 |
514022302574185 |
|
10:31:04 |
XLON |
2660 |
125.7 |
514022302574187 |
|
10:31:23 |
XLON |
3000 |
125.7 |
514022302574218 |
|
10:31:23 |
XLON |
1448 |
125.7 |
514022302574219 |
|
10:31:28 |
XLON |
1575 |
125.7 |
514022302574226 |
|
10:31:28 |
XLON |
1535 |
125.7 |
514022302574227 |
|
10:32:02 |
XLON |
7924 |
125.7 |
514022302574341 |
|
10:32:02 |
XLON |
4161 |
125.7 |
514022302574342 |
|
10:32:15 |
XLON |
1292 |
125.6 |
514022302574368 |
|
10:32:15 |
XLON |
1022 |
125.6 |
514022302574369 |
|
10:32:49 |
XLON |
11527 |
125.6 |
514022302574438 |
|
10:34:39 |
XLON |
5482 |
125.7 |
514022302574693 |
|
10:34:39 |
XLON |
6603 |
125.7 |
514022302574694 |
|
10:34:39 |
XLON |
3000 |
125.7 |
514022302574700 |
|
10:34:39 |
XLON |
1239 |
125.7 |
514022302574701 |
|
10:34:39 |
XLON |
399 |
125.7 |
514022302574702 |
|
10:34:50 |
XLON |
1190 |
125.7 |
514022302574716 |
|
10:34:50 |
XLON |
626 |
125.7 |
514022302574717 |
|
10:34:50 |
XLON |
2185 |
125.7 |
514022302574718 |
|
10:35:00 |
XLON |
2024 |
125.7 |
514022302574744 |
|
10:35:00 |
XLON |
761 |
125.7 |
514022302574745 |
|
10:36:07 |
XLON |
12085 |
125.7 |
514022302574888 |
|
10:36:56 |
XLON |
12085 |
125.7 |
514022302575002 |
|
10:36:56 |
XLON |
2982 |
125.7 |
514022302575003 |
|
10:37:41 |
XLON |
11607 |
125.6 |
514022302575085 |
|
10:38:35 |
XLON |
632 |
125.6 |
514022302575197 |
|
10:38:35 |
XLON |
10748 |
125.6 |
514022302575198 |
|
10:39:51 |
XLON |
3000 |
125.6 |
514022302575354 |
|
10:39:51 |
XLON |
771 |
125.6 |
514022302575355 |
|
10:39:51 |
XLON |
43 |
125.6 |
514022302575356 |
|
10:40:06 |
XLON |
1100 |
125.6 |
514022302575379 |
|
10:40:06 |
XLON |
2939 |
125.6 |
514022302575380 |
|
10:41:34 |
XLON |
1370 |
125.7 |
514022302575583 |
|
10:41:34 |
XLON |
1260 |
125.7 |
514022302575584 |
|
10:41:34 |
XLON |
626 |
125.7 |
514022302575585 |
|
10:41:34 |
XLON |
626 |
125.7 |
514022302575586 |
|
10:41:34 |
XLON |
626 |
125.7 |
514022302575587 |
|
10:41:34 |
XLON |
850 |
125.7 |
514022302575588 |
|
10:41:34 |
XLON |
626 |
125.7 |
514022302575589 |
|
10:41:34 |
XLON |
1944 |
125.7 |
514022302575590 |
|
10:41:34 |
XLON |
2094 |
125.7 |
514022302575591 |
|
10:41:46 |
XLON |
6000 |
125.7 |
514022302575602 |
|
10:41:46 |
XLON |
6085 |
125.7 |
514022302575603 |
|
10:41:46 |
XLON |
2797 |
125.7 |
514022302575609 |
|
10:43:36 |
XLON |
1814 |
125.6 |
514022302575740 |
|
10:43:36 |
XLON |
3000 |
125.6 |
514022302575741 |
|
10:43:36 |
XLON |
771 |
125.6 |
514022302575742 |
|
10:43:41 |
XLON |
906 |
125.6 |
514022302575743 |
|
10:43:41 |
XLON |
1655 |
125.6 |
514022302575744 |
|
10:43:46 |
XLON |
2133 |
125.6 |
514022302575747 |
|
10:43:46 |
XLON |
626 |
125.6 |
514022302575748 |
|
10:44:06 |
XLON |
8457 |
125.6 |
514022302575868 |
|
10:44:06 |
XLON |
3628 |
125.6 |
514022302575869 |
|
10:44:06 |
XLON |
3513 |
125.7 |
514022302575882 |
|
10:44:06 |
XLON |
1648 |
125.7 |
514022302575883 |
|
10:44:23 |
XLON |
4441 |
125.7 |
514022302575905 |
|
10:44:23 |
XLON |
7644 |
125.7 |
514022302575906 |
|
10:44:23 |
XLON |
3000 |
125.7 |
514022302575909 |
|
10:44:23 |
XLON |
99 |
125.7 |
514022302575910 |
|
10:45:00 |
XLON |
9090 |
125.6 |
514022302575949 |
|
10:46:06 |
XLON |
12085 |
125.6 |
514022302576087 |
|
10:47:40 |
XLON |
200 |
125.6 |
514022302576289 |
|
10:47:40 |
XLON |
2251 |
125.6 |
514022302576290 |
|
10:47:40 |
XLON |
2453 |
125.6 |
514022302576291 |
|
10:47:47 |
XLON |
5419 |
125.6 |
514022302576318 |
|
10:47:47 |
XLON |
3000 |
125.6 |
514022302576319 |
|
10:47:47 |
XLON |
67 |
125.6 |
514022302576320 |
|
10:48:23 |
XLON |
9320 |
125.6 |
514022302576413 |
|
10:49:51 |
XLON |
132 |
125.6 |
514022302576517 |
|
10:50:00 |
XLON |
11734 |
125.6 |
514022302576534 |
|
10:50:25 |
XLON |
2291 |
125.6 |
514022302576586 |
|
10:50:30 |
XLON |
1313 |
125.6 |
514022302576588 |
|
10:51:03 |
XLON |
12085 |
125.5 |
514022302576650 |
|
10:51:44 |
XLON |
3068 |
125.6 |
514022302576719 |
|
10:51:44 |
XLON |
9017 |
125.6 |
514022302576720 |
|
10:53:07 |
XLON |
10721 |
125.6 |
514022302576828 |
|
10:54:07 |
XLON |
7353 |
125.5 |
514022302576979 |
|
10:54:07 |
XLON |
4732 |
125.5 |
514022302576980 |
|
10:55:52 |
XLON |
1493 |
125.5 |
514022302577222 |
|
10:55:52 |
XLON |
1635 |
125.5 |
514022302577223 |
|
10:55:52 |
XLON |
1651 |
125.5 |
514022302577224 |
|
10:55:57 |
XLON |
719 |
125.5 |
514022302577257 |
|
10:55:57 |
XLON |
1847 |
125.5 |
514022302577258 |
|
10:57:59 |
XLON |
1412 |
125.6 |
514022302577434 |
|
10:57:59 |
XLON |
10673 |
125.6 |
514022302577435 |
|
10:57:59 |
XLON |
3310 |
125.6 |
514022302577439 |
|
10:57:59 |
XLON |
626 |
125.6 |
514022302577440 |
|
10:57:59 |
XLON |
8149 |
125.6 |
514022302577441 |
|
10:58:00 |
XLON |
5869 |
125.6 |
514022302577444 |
|
10:58:54 |
XLON |
10954 |
125.5 |
514022302577534 |
|
11:00:48 |
XLON |
12085 |
125.5 |
514022302577871 |
|
11:02:52 |
XLON |
3000 |
125.6 |
514022302578062 |
|
11:03:23 |
XLON |
3000 |
125.6 |
514022302578113 |
|
11:03:23 |
XLON |
74 |
125.6 |
514022302578114 |
|
11:03:23 |
XLON |
1239 |
125.6 |
514022302578115 |
|
11:03:23 |
XLON |
1698 |
125.6 |
514022302578116 |
|
11:03:23 |
XLON |
1079 |
125.6 |
514022302578117 |
|
11:03:40 |
XLON |
11586 |
125.6 |
514022302578158 |
|
11:04:40 |
XLON |
2059 |
125.6 |
514022302578251 |
|
11:04:40 |
XLON |
668 |
125.6 |
514022302578252 |
|
11:04:40 |
XLON |
639 |
125.6 |
514022302578253 |
|
11:04:45 |
XLON |
211 |
125.6 |
514022302578256 |
|
11:04:45 |
XLON |
2422 |
125.6 |
514022302578257 |
|
11:04:55 |
XLON |
1716 |
125.6 |
514022302578289 |
|
11:04:55 |
XLON |
486 |
125.6 |
514022302578290 |
|
11:04:55 |
XLON |
415 |
125.6 |
514022302578291 |
|
11:04:55 |
XLON |
1610 |
125.6 |
514022302578292 |
|
11:04:55 |
XLON |
359 |
125.6 |
514022302578283 |
|
11:04:55 |
XLON |
765 |
125.6 |
514022302578284 |
|
11:04:55 |
XLON |
3421 |
125.6 |
514022302578285 |
|
11:04:55 |
XLON |
767 |
125.6 |
514022302578286 |
|
11:04:55 |
XLON |
893 |
125.6 |
514022302578287 |
|
11:05:57 |
XLON |
2180 |
125.6 |
514022302578440 |
|
11:05:57 |
XLON |
233 |
125.6 |
514022302578441 |
|
11:05:57 |
XLON |
626 |
125.6 |
514022302578442 |
|
11:05:57 |
XLON |
1240 |
125.6 |
514022302578443 |
|
11:05:57 |
XLON |
4340 |
125.6 |
514022302578444 |
|
11:07:14 |
XLON |
190 |
125.6 |
514022302578667 |
|
11:07:14 |
XLON |
1004 |
125.6 |
514022302578668 |
|
11:07:14 |
XLON |
2452 |
125.6 |
514022302578669 |
|
11:07:24 |
XLON |
81 |
125.6 |
514022302578679 |
|
11:07:24 |
XLON |
2691 |
125.6 |
514022302578680 |
|
11:07:55 |
XLON |
780 |
125.6 |
514022302578723 |
|
11:07:55 |
XLON |
636 |
125.6 |
514022302578724 |
|
11:07:55 |
XLON |
1944 |
125.6 |
514022302578725 |
|
11:07:55 |
XLON |
322 |
125.6 |
514022302578726 |
|
11:10:04 |
XLON |
3100 |
125.5 |
514022302578893 |
|
11:10:29 |
XLON |
6794 |
125.6 |
514022302578990 |
|
11:10:29 |
XLON |
5291 |
125.6 |
514022302578991 |
|
11:10:29 |
XLON |
3000 |
125.6 |
514022302578995 |
|
11:10:37 |
XLON |
2912 |
125.6 |
514022302579010 |
|
11:10:43 |
XLON |
3000 |
125.6 |
514022302579021 |
|
11:10:48 |
XLON |
2847 |
125.6 |
514022302579028 |
|
11:11:00 |
XLON |
1367 |
125.6 |
514022302579048 |
|
11:11:00 |
XLON |
9116 |
125.6 |
514022302579049 |
|
11:11:00 |
XLON |
7162 |
125.6 |
514022302579043 |
|
11:14:00 |
XLON |
3924 |
125.6 |
514022302579270 |
|
11:14:01 |
XLON |
2 |
125.6 |
514022302579277 |
|
11:14:01 |
XLON |
2653 |
125.6 |
514022302579278 |
|
11:14:21 |
XLON |
5325 |
125.6 |
514022302579311 |
|
11:14:21 |
XLON |
4105 |
125.6 |
514022302579312 |
|
11:14:42 |
XLON |
2755 |
125.6 |
514022302579360 |
|
11:14:42 |
XLON |
138 |
125.6 |
514022302579361 |
|
11:15:34 |
XLON |
2884 |
125.5 |
514022302579464 |
|
11:15:34 |
XLON |
3100 |
125.5 |
514022302579473 |
|
11:15:34 |
XLON |
3000 |
125.5 |
514022302579474 |
|
11:15:34 |
XLON |
1239 |
125.5 |
514022302579475 |
|
11:15:34 |
XLON |
2431 |
125.5 |
514022302579476 |
|
11:15:34 |
XLON |
2315 |
125.5 |
514022302579477 |
|
11:17:18 |
XLON |
8293 |
125.5 |
514022302579691 |
|
11:17:18 |
XLON |
1319 |
125.5 |
514022302579692 |
|
11:18:34 |
XLON |
7943 |
125.6 |
514022302579887 |
|
11:18:34 |
XLON |
4142 |
125.6 |
514022302579888 |
|
11:20:56 |
XLON |
9740 |
125.5 |
514022302580093 |
|
11:23:01 |
XLON |
2966 |
125.6 |
514022302580274 |
|
11:23:22 |
XLON |
93 |
125.7 |
514022302580320 |
|
11:23:22 |
XLON |
626 |
125.7 |
514022302580321 |
|
11:23:27 |
XLON |
626 |
125.7 |
514022302580325 |
|
11:23:27 |
XLON |
626 |
125.7 |
514022302580326 |
|
11:23:27 |
XLON |
1944 |
125.7 |
514022302580327 |
|
11:23:27 |
XLON |
2772 |
125.7 |
514022302580328 |
|
11:23:28 |
XLON |
3396 |
125.6 |
514022302580330 |
|
11:23:28 |
XLON |
2206 |
125.6 |
514022302580331 |
|
11:23:28 |
XLON |
1644 |
125.6 |
514022302580332 |
|
11:23:28 |
XLON |
4839 |
125.6 |
514022302580333 |
|
11:23:28 |
XLON |
12085 |
125.6 |
514022302580337 |
|
11:23:28 |
XLON |
3736 |
125.6 |
514022302580345 |
|
11:23:28 |
XLON |
2435 |
125.6 |
514022302580346 |
|
11:24:44 |
XLON |
11730 |
125.6 |
514022302580508 |
|
11:26:05 |
XLON |
3000 |
125.6 |
514022302580635 |
|
11:26:05 |
XLON |
109 |
125.6 |
514022302580636 |
|
11:26:05 |
XLON |
1112 |
125.6 |
514022302580637 |
|
11:26:35 |
XLON |
1912 |
125.6 |
514022302580693 |
|
11:26:35 |
XLON |
190 |
125.6 |
514022302580694 |
|
11:26:35 |
XLON |
626 |
125.6 |
514022302580695 |
|
11:26:42 |
XLON |
4401 |
125.6 |
514022302580713 |
|
11:26:46 |
XLON |
4354 |
125.5 |
514022302580720 |
|
11:27:00 |
XLON |
3000 |
125.6 |
514022302580740 |
|
11:27:00 |
XLON |
1944 |
125.6 |
514022302580741 |
|
11:27:00 |
XLON |
2308 |
125.6 |
514022302580742 |
|
11:27:55 |
XLON |
3244 |
125.6 |
514022302580895 |
|
11:28:06 |
XLON |
6562 |
125.5 |
514022302580959 |
|
11:28:53 |
XLON |
190 |
125.6 |
514022302581184 |
|
11:28:53 |
XLON |
1806 |
125.6 |
514022302581185 |
|
11:28:53 |
XLON |
3000 |
125.6 |
514022302581186 |
|
11:29:04 |
XLON |
2181 |
125.6 |
514022302581305 |
|
11:29:04 |
XLON |
1088 |
125.6 |
514022302581306 |
|
11:29:24 |
XLON |
3828 |
125.5 |
514022302581365 |
|
11:29:24 |
XLON |
1700 |
125.6 |
514022302581368 |
|
11:29:24 |
XLON |
3000 |
125.6 |
514022302581369 |
|
11:29:24 |
XLON |
918 |
125.6 |
514022302581370 |
|
11:29:24 |
XLON |
78 |
125.6 |
514022302581371 |
|
11:29:24 |
XLON |
1027 |
125.6 |
514022302581372 |
|
11:29:24 |
XLON |
123 |
125.6 |
514022302581373 |
|
11:29:45 |
XLON |
3200 |
125.6 |
514022302581470 |
|
11:29:45 |
XLON |
3000 |
125.6 |
514022302581471 |
|
11:30:18 |
XLON |
3432 |
125.6 |
514022302581564 |
|
11:30:18 |
XLON |
619 |
125.6 |
514022302581565 |
|
11:30:59 |
XLON |
99 |
125.6 |
514022302581651 |
|
11:30:59 |
XLON |
2986 |
125.6 |
514022302581652 |
|
11:31:13 |
XLON |
3909 |
125.6 |
514022302581685 |
|
11:31:13 |
XLON |
1958 |
125.6 |
514022302581686 |
|
11:31:13 |
XLON |
3000 |
125.6 |
514022302581687 |
|
11:31:13 |
XLON |
42 |
125.6 |
514022302581688 |
|
11:32:44 |
XLON |
12085 |
125.6 |
514022302581797 |
|
11:33:28 |
XLON |
1 |
125.6 |
514022302581889 |
|
11:33:28 |
XLON |
626 |
125.6 |
514022302581890 |
|
11:33:56 |
XLON |
6530 |
125.6 |
514022302581933 |
|
11:33:56 |
XLON |
6530 |
125.6 |
514022302581934 |
|
11:33:56 |
XLON |
469 |
125.6 |
514022302581935 |
|
11:35:03 |
XLON |
4731 |
125.6 |
514022302582011 |
|
11:35:03 |
XLON |
312 |
125.6 |
514022302582012 |
|
11:35:36 |
XLON |
3564 |
125.6 |
514022302582060 |
|
11:35:36 |
XLON |
8521 |
125.6 |
514022302582061 |
|
11:37:48 |
XLON |
12085 |
125.6 |
514022302582262 |
|
11:37:48 |
XLON |
5237 |
125.5 |
514022302582268 |
|
11:38:51 |
XLON |
10699 |
125.5 |
514022302582460 |
|
11:41:03 |
XLON |
236 |
125.5 |
514022302582754 |
|
11:41:03 |
XLON |
1126 |
125.5 |
514022302582755 |
|
11:41:03 |
XLON |
1944 |
125.5 |
514022302582756 |
|
11:41:44 |
XLON |
222 |
125.5 |
514022302582810 |
|
11:41:44 |
XLON |
867 |
125.5 |
514022302582811 |
|
11:41:44 |
XLON |
1944 |
125.5 |
514022302582812 |
|
11:41:49 |
XLON |
4477 |
125.5 |
514022302582837 |
|
11:43:08 |
XLON |
4023 |
125.5 |
514022302583000 |
|
11:43:59 |
XLON |
3000 |
125.5 |
514022302583196 |
|
11:43:59 |
XLON |
1944 |
125.5 |
514022302583197 |
|
11:43:59 |
XLON |
2716 |
125.6 |
514022302583198 |
|
11:44:04 |
XLON |
3546 |
125.5 |
514022302583238 |
|
11:44:04 |
XLON |
666 |
125.5 |
514022302583239 |
|
11:44:34 |
XLON |
5618 |
125.5 |
514022302583326 |
|
11:44:34 |
XLON |
758 |
125.5 |
514022302583327 |
|
11:44:34 |
XLON |
248 |
125.5 |
514022302583328 |
|
11:44:34 |
XLON |
3000 |
125.5 |
514022302583329 |
|
11:45:03 |
XLON |
10488 |
125.5 |
514022302583408 |
|
11:46:03 |
XLON |
12062 |
125.5 |
514022302583552 |
|
11:49:18 |
XLON |
3000 |
125.5 |
514022302583878 |
|
11:49:42 |
XLON |
6000 |
125.5 |
514022302583943 |
|
11:49:42 |
XLON |
2721 |
125.5 |
514022302583944 |
|
11:49:49 |
XLON |
3000 |
125.6 |
514022302583981 |
|
11:49:49 |
XLON |
1515 |
125.6 |
514022302583982 |
|
11:49:49 |
XLON |
1944 |
125.6 |
514022302583983 |
|
11:50:00 |
XLON |
3000 |
125.6 |
514022302584013 |
|
11:50:00 |
XLON |
3084 |
125.6 |
514022302584014 |
|
11:50:00 |
XLON |
3613 |
125.5 |
514022302584012 |
|
11:50:15 |
XLON |
8410 |
125.5 |
514022302584050 |
|
11:52:38 |
XLON |
4695 |
125.4 |
514022302584284 |
|
11:52:38 |
XLON |
7293 |
125.4 |
514022302584285 |
|
11:55:17 |
XLON |
7962 |
125.3 |
514022302584581 |
|
11:55:17 |
XLON |
4123 |
125.3 |
514022302584582 |
|
11:57:12 |
XLON |
3000 |
125.4 |
514022302584775 |
|
11:57:12 |
XLON |
590 |
125.4 |
514022302584776 |
|
11:58:41 |
XLON |
6000 |
125.5 |
514022302584918 |
|
11:58:41 |
XLON |
4429 |
125.5 |
514022302584919 |
|
11:58:58 |
XLON |
4226 |
125.5 |
514022302584942 |
|
11:58:58 |
XLON |
4070 |
125.6 |
514022302584943 |
|
12:00:15 |
XLON |
2527 |
125.5 |
514022302585144 |
|
12:00:15 |
XLON |
2221 |
125.5 |
514022302585145 |
|
12:00:15 |
XLON |
1437 |
125.5 |
514022302585146 |
|
12:00:15 |
XLON |
5900 |
125.5 |
514022302585147 |
|
12:00:15 |
XLON |
3403 |
125.5 |
514022302585155 |
|
12:01:58 |
XLON |
10566 |
125.4 |
514022302585331 |
|
12:02:45 |
XLON |
12085 |
125.4 |
514022302585437 |
|
12:05:09 |
XLON |
12043 |
125.4 |
514022302585651 |
|
12:05:52 |
XLON |
12068 |
125.3 |
514022302585745 |
|
12:07:19 |
XLON |
12085 |
125.3 |
514022302585972 |
|
12:08:46 |
XLON |
12085 |
125.2 |
514022302586106 |
|
12:11:09 |
XLON |
3000 |
125.1 |
514022302586412 |
|
12:11:09 |
XLON |
378 |
125.1 |
514022302586413 |
|
12:11:37 |
XLON |
2952 |
125.2 |
514022302586459 |
|
12:12:20 |
XLON |
2016 |
125.2 |
514022302586497 |
|
12:12:20 |
XLON |
626 |
125.2 |
514022302586498 |
|
12:12:20 |
XLON |
4166 |
125.2 |
514022302586499 |
|
12:12:41 |
XLON |
1755 |
125.2 |
514022302586547 |
|
12:13:29 |
XLON |
6803 |
125.2 |
514022302586625 |
|
12:13:29 |
XLON |
6221 |
125.2 |
514022302586630 |
|
12:13:29 |
XLON |
1240 |
125.2 |
514022302586631 |
|
12:14:03 |
XLON |
8046 |
125.2 |
514022302586729 |
|
12:15:33 |
XLON |
823 |
125.2 |
514022302586860 |
|
12:16:37 |
XLON |
546 |
125.2 |
514022302586939 |
|
12:16:38 |
XLON |
7345 |
125.2 |
514022302586940 |
|
12:16:38 |
XLON |
3000 |
125.2 |
514022302586942 |
|
12:16:38 |
XLON |
1944 |
125.2 |
514022302586943 |
|
12:16:44 |
XLON |
9550 |
125.2 |
514022302586947 |
|
12:18:04 |
XLON |
12085 |
125.2 |
514022302587074 |
|
12:20:43 |
XLON |
9587 |
125.3 |
514022302587295 |
|
12:23:11 |
XLON |
6000 |
125.4 |
514022302587457 |
|
12:23:11 |
XLON |
6085 |
125.4 |
514022302587458 |
|
12:23:12 |
XLON |
3756 |
125.4 |
514022302587462 |
|
12:23:26 |
XLON |
3111 |
125.4 |
514022302587470 |
|
12:23:26 |
XLON |
163 |
125.4 |
514022302587471 |
|
12:23:31 |
XLON |
3000 |
125.4 |
514022302587472 |
|
12:24:00 |
XLON |
2575 |
125.4 |
514022302587525 |
|
12:24:00 |
XLON |
776 |
125.4 |
514022302587526 |
|
12:24:17 |
XLON |
1512 |
125.3 |
514022302587564 |
|
12:24:17 |
XLON |
10573 |
125.3 |
514022302587565 |
|
12:24:17 |
XLON |
3066 |
125.3 |
514022302587566 |
|
12:26:04 |
XLON |
10138 |
125.2 |
514022302587762 |
|
12:29:18 |
XLON |
12085 |
125.2 |
514022302588072 |
|
12:32:07 |
XLON |
3000 |
125.3 |
514022302588427 |
|
12:32:07 |
XLON |
6698 |
125.3 |
514022302588428 |
|
12:32:47 |
XLON |
4852 |
125.3 |
514022302588470 |
|
12:32:47 |
XLON |
3400 |
125.3 |
514022302588479 |
|
12:32:47 |
XLON |
3000 |
125.3 |
514022302588480 |
|
12:32:47 |
XLON |
1168 |
125.3 |
514022302588481 |
|
12:32:47 |
XLON |
4517 |
125.3 |
514022302588482 |
|
12:35:46 |
XLON |
7339 |
125.3 |
514022302588885 |
|
12:36:09 |
XLON |
10620 |
125.3 |
514022302588906 |
|
12:36:09 |
XLON |
3000 |
125.3 |
514022302588908 |
|
12:36:10 |
XLON |
1746 |
125.3 |
514022302588910 |
|
12:36:56 |
XLON |
5722 |
125.3 |
514022302588979 |
|
12:36:56 |
XLON |
5923 |
125.3 |
514022302588980 |
|
12:36:56 |
XLON |
440 |
125.3 |
514022302588982 |
|
12:39:22 |
XLON |
3000 |
125.3 |
514022302589188 |
|
12:40:03 |
XLON |
12085 |
125.3 |
514022302589267 |
|
12:40:03 |
XLON |
3000 |
125.3 |
514022302589270 |
|
12:40:03 |
XLON |
626 |
125.3 |
514022302589271 |
|
12:40:03 |
XLON |
8459 |
125.3 |
514022302589272 |
|
12:40:58 |
XLON |
757 |
125.4 |
514022302589367 |
|
12:41:28 |
XLON |
4794 |
125.4 |
514022302589417 |
|
12:42:22 |
XLON |
5198 |
125.5 |
514022302589580 |
|
12:42:46 |
XLON |
3000 |
125.5 |
514022302589658 |
|
12:43:17 |
XLON |
487 |
125.5 |
514022302589699 |
|
12:43:17 |
XLON |
3000 |
125.5 |
514022302589700 |
|
12:44:00 |
XLON |
2706 |
125.6 |
514022302589785 |
|
12:44:07 |
XLON |
2 |
125.6 |
514022302589792 |
|
12:44:07 |
XLON |
1188 |
125.6 |
514022302589793 |
|
12:44:07 |
XLON |
2830 |
125.6 |
514022302589794 |
|
12:44:07 |
XLON |
9862 |
125.6 |
514022302589796 |
|
12:45:04 |
XLON |
2184 |
125.5 |
514022302589842 |
|
12:45:44 |
XLON |
3000 |
125.5 |
514022302589900 |
|
12:45:44 |
XLON |
1944 |
125.5 |
514022302589901 |
|
12:45:54 |
XLON |
3000 |
125.5 |
514022302589910 |
|
12:45:54 |
XLON |
846 |
125.5 |
514022302589911 |
|
12:46:32 |
XLON |
2368 |
125.5 |
514022302590048 |
|
12:46:36 |
XLON |
1475 |
125.5 |
514022302590057 |
|
12:46:36 |
XLON |
7663 |
125.5 |
514022302590058 |
|
12:49:07 |
XLON |
12085 |
125.4 |
514022302590311 |
|
12:50:45 |
XLON |
701 |
125.6 |
514022302590522 |
|
12:50:45 |
XLON |
6000 |
125.6 |
514022302590525 |
|
12:50:45 |
XLON |
5384 |
125.6 |
514022302590526 |
|
12:53:30 |
XLON |
626 |
125.6 |
514022302590822 |
|
12:53:30 |
XLON |
2500 |
125.6 |
514022302590823 |
|
12:53:38 |
XLON |
1555 |
125.6 |
514022302590832 |
|
12:53:38 |
XLON |
4990 |
125.6 |
514022302590833 |
|
12:53:38 |
XLON |
3000 |
125.6 |
514022302590836 |
|
12:53:38 |
XLON |
2496 |
125.6 |
514022302590837 |
|
12:54:50 |
XLON |
7526 |
125.6 |
514022302590954 |
|
12:56:21 |
XLON |
11665 |
125.6 |
514022302591154 |
|
12:58:50 |
XLON |
5212 |
125.5 |
514022302591347 |
|
12:59:00 |
XLON |
126 |
125.5 |
514022302591353 |
|
12:59:52 |
XLON |
6164 |
125.5 |
514022302591402 |
|
13:00:11 |
XLON |
12085 |
125.6 |
514022302591458 |
|
13:00:57 |
XLON |
2502 |
125.5 |
514022302591505 |
|
13:02:23 |
XLON |
2500 |
125.5 |
514022302591607 |
|
13:02:23 |
XLON |
1029 |
125.5 |
514022302591608 |
|
13:02:23 |
XLON |
341 |
125.5 |
514022302591609 |
|
13:02:49 |
XLON |
5785 |
125.5 |
514022302591644 |
|
13:05:17 |
XLON |
442 |
125.5 |
514022302591870 |
|
13:05:17 |
XLON |
11643 |
125.5 |
514022302591871 |
|
13:05:20 |
XLON |
4290 |
125.5 |
514022302591875 |
|
13:05:20 |
XLON |
2961 |
125.5 |
514022302591876 |
|
13:05:51 |
XLON |
1224 |
125.5 |
514022302591910 |
|
13:06:05 |
XLON |
3249 |
125.5 |
514022302591925 |
|
13:06:59 |
XLON |
3002 |
125.5 |
514022302592031 |
|
13:06:59 |
XLON |
3000 |
125.5 |
514022302592036 |
|
13:06:59 |
XLON |
1944 |
125.5 |
514022302592037 |
|
13:06:59 |
XLON |
7141 |
125.5 |
514022302592038 |
|
13:08:07 |
XLON |
11553 |
125.5 |
514022302592150 |
|
13:10:18 |
XLON |
12085 |
125.5 |
514022302592388 |
|
13:12:54 |
XLON |
9501 |
125.5 |
514022302592619 |
|
13:13:47 |
XLON |
2821 |
125.5 |
514022302592690 |
|
13:14:47 |
XLON |
52 |
125.5 |
514022302592793 |
|
13:14:47 |
XLON |
6000 |
125.5 |
514022302592794 |
|
13:14:47 |
XLON |
6033 |
125.5 |
514022302592795 |
|
13:15:43 |
XLON |
11996 |
125.5 |
514022302592848 |
|
13:17:30 |
XLON |
6031 |
125.6 |
514022302593059 |
|
13:17:33 |
XLON |
2560 |
125.6 |
514022302593063 |
|
13:17:33 |
XLON |
2608 |
125.6 |
514022302593064 |
|
13:18:45 |
XLON |
1044 |
125.5 |
514022302593129 |
|
13:18:45 |
XLON |
3230 |
125.5 |
514022302593130 |
|
13:18:45 |
XLON |
7811 |
125.5 |
514022302593131 |
|
13:19:32 |
XLON |
4946 |
125.5 |
514022302593221 |
|
13:20:10 |
XLON |
3370 |
125.5 |
514022302593286 |
|
13:21:43 |
XLON |
3000 |
125.6 |
514022302593368 |
|
13:23:19 |
XLON |
4280 |
125.6 |
514022302593504 |
|
13:23:19 |
XLON |
7805 |
125.6 |
514022302593505 |
|
13:24:44 |
XLON |
3000 |
125.7 |
514022302593606 |
|
13:24:44 |
XLON |
2750 |
125.7 |
514022302593607 |
|
13:24:45 |
XLON |
6000 |
125.7 |
514022302593608 |
|
13:24:45 |
XLON |
335 |
125.7 |
514022302593609 |
|
13:24:47 |
XLON |
11324 |
125.6 |
514022302593620 |
|
13:25:32 |
XLON |
12085 |
125.6 |
514022302593696 |
|
13:27:14 |
XLON |
584 |
125.6 |
514022302593939 |
|
13:27:14 |
XLON |
3754 |
125.6 |
514022302593940 |
|
13:27:14 |
XLON |
2005 |
125.6 |
514022302593941 |
|
13:27:14 |
XLON |
1895 |
125.6 |
514022302593942 |
|
13:28:42 |
XLON |
2177 |
125.6 |
514022302594058 |
|
13:29:46 |
XLON |
3000 |
125.6 |
514022302594115 |
|
13:29:46 |
XLON |
3400 |
125.6 |
514022302594116 |
|
13:29:46 |
XLON |
5144 |
125.6 |
514022302594117 |
|
13:29:46 |
XLON |
1239 |
125.6 |
514022302594118 |
|
13:29:51 |
XLON |
3000 |
125.6 |
514022302594123 |
|
13:29:51 |
XLON |
1426 |
125.6 |
514022302594124 |
|
13:29:56 |
XLON |
2600 |
125.6 |
514022302594129 |
|
13:30:30 |
XLON |
1831 |
125.6 |
514022302594199 |
|
13:30:42 |
XLON |
12085 |
125.6 |
514022302594214 |
|
13:32:23 |
XLON |
3000 |
125.7 |
514022302594476 |
|
13:33:15 |
XLON |
12085 |
125.7 |
514022302594561 |
|
13:33:40 |
XLON |
3000 |
125.7 |
514022302594595 |
|
13:33:40 |
XLON |
2370 |
125.7 |
514022302594596 |
|
13:33:40 |
XLON |
1419 |
125.7 |
514022302594597 |
|
13:33:45 |
XLON |
6508 |
125.7 |
514022302594622 |
|
13:34:50 |
XLON |
3000 |
125.7 |
514022302594798 |
|
13:35:25 |
XLON |
12085 |
125.8 |
514022302594894 |
|
13:35:44 |
XLON |
8566 |
125.8 |
514022302594972 |
|
13:36:07 |
XLON |
2798 |
125.8 |
514022302595035 |
|
13:38:47 |
XLON |
3000 |
125.9 |
514022302595399 |
|
13:39:12 |
XLON |
1772 |
125.9 |
514022302595434 |
|
13:39:12 |
XLON |
626 |
125.9 |
514022302595435 |
|
13:39:23 |
XLON |
3781 |
125.9 |
514022302595448 |
|
13:39:31 |
XLON |
4675 |
125.9 |
514022302595471 |
|
13:40:27 |
XLON |
12085 |
126.0 |
514022302595592 |
|
13:40:27 |
XLON |
3000 |
126.0 |
514022302595597 |
|
13:40:27 |
XLON |
2598 |
126.0 |
514022302595598 |
|
13:40:36 |
XLON |
12085 |
125.9 |
514022302595633 |
|
13:40:36 |
XLON |
2871 |
125.9 |
514022302595634 |
|
13:42:10 |
XLON |
6650 |
125.9 |
514022302595796 |
|
13:42:10 |
XLON |
5435 |
125.9 |
514022302595797 |
|
13:44:03 |
XLON |
1182 |
125.9 |
514022302595965 |
|
13:44:03 |
XLON |
771 |
125.9 |
514022302595966 |
|
13:44:03 |
XLON |
209 |
125.9 |
514022302595967 |
|
13:44:03 |
XLON |
2115 |
125.9 |
514022302595968 |
|
13:44:08 |
XLON |
3000 |
125.9 |
514022302595981 |
|
13:44:08 |
XLON |
771 |
125.9 |
514022302595982 |
|
13:44:08 |
XLON |
582 |
125.9 |
514022302595983 |
|
13:44:13 |
XLON |
1560 |
125.9 |
514022302595996 |
|
13:44:13 |
XLON |
2383 |
125.9 |
514022302595997 |
|
13:44:13 |
XLON |
631 |
125.9 |
514022302595998 |
|
13:45:03 |
XLON |
2984 |
125.9 |
514022302596067 |
|
13:45:03 |
XLON |
8604 |
125.9 |
514022302596068 |
|
13:46:40 |
XLON |
3454 |
125.9 |
514022302596181 |
|
13:46:40 |
XLON |
1610 |
125.9 |
514022302596182 |
|
13:46:45 |
XLON |
3919 |
125.8 |
514022302596193 |
|
13:46:45 |
XLON |
1844 |
125.8 |
514022302596194 |
|
13:47:59 |
XLON |
4024 |
125.9 |
514022302596259 |
|
13:47:59 |
XLON |
915 |
125.9 |
514022302596260 |
|
13:48:26 |
XLON |
1718 |
125.9 |
514022302596327 |
|
13:48:26 |
XLON |
355 |
125.9 |
514022302596328 |
|
13:48:26 |
XLON |
574 |
125.9 |
514022302596329 |
|
13:48:26 |
XLON |
1451 |
125.9 |
514022302596330 |
|
13:48:26 |
XLON |
1013 |
125.9 |
514022302596331 |
|
13:48:31 |
XLON |
1944 |
125.9 |
514022302596348 |
|
13:48:31 |
XLON |
1839 |
125.9 |
514022302596349 |
|
13:49:17 |
XLON |
3000 |
125.9 |
514022302596437 |
|
13:49:17 |
XLON |
779 |
125.9 |
514022302596438 |
|
13:49:26 |
XLON |
7562 |
125.9 |
514022302596454 |
|
13:51:03 |
XLON |
503 |
125.9 |
514022302596640 |
|
13:51:03 |
XLON |
626 |
125.9 |
514022302596641 |
|
13:51:03 |
XLON |
626 |
125.9 |
514022302596642 |
|
13:51:03 |
XLON |
3000 |
125.9 |
514022302596643 |
|
13:51:03 |
XLON |
626 |
125.9 |
514022302596644 |
|
13:51:03 |
XLON |
768 |
125.9 |
514022302596645 |
|
13:51:08 |
XLON |
1112 |
125.9 |
514022302596649 |
|
13:51:08 |
XLON |
1592 |
125.9 |
514022302596650 |
|
13:51:08 |
XLON |
4697 |
125.9 |
514022302596651 |
|
13:51:20 |
XLON |
12085 |
125.9 |
514022302596698 |
|
13:52:48 |
XLON |
626 |
125.9 |
514022302596881 |
|
13:52:48 |
XLON |
626 |
125.9 |
514022302596882 |
|
13:52:55 |
XLON |
1814 |
125.9 |
514022302596895 |
|
13:52:55 |
XLON |
626 |
125.9 |
514022302596896 |
|
13:53:48 |
XLON |
12085 |
125.8 |
514022302597009 |
|
13:53:48 |
XLON |
763 |
125.8 |
514022302597016 |
|
13:53:48 |
XLON |
1482 |
125.8 |
514022302597017 |
|
13:53:48 |
XLON |
1594 |
125.8 |
514022302597018 |
|
13:53:48 |
XLON |
5 |
125.8 |
514022302597019 |
|
13:55:04 |
XLON |
3935 |
125.8 |
514022302597124 |
|
13:55:04 |
XLON |
8150 |
125.8 |
514022302597125 |
|
13:55:29 |
XLON |
1614 |
125.9 |
514022302597189 |
|
13:55:29 |
XLON |
626 |
125.9 |
514022302597190 |
|
13:55:29 |
XLON |
4781 |
125.9 |
514022302597191 |
|
13:56:00 |
XLON |
7195 |
125.9 |
514022302597227 |
|
13:56:00 |
XLON |
192 |
125.9 |
514022302597233 |
|
13:56:00 |
XLON |
626 |
125.9 |
514022302597234 |
|
13:56:00 |
XLON |
1208 |
125.9 |
514022302597235 |
|
13:56:00 |
XLON |
701 |
125.9 |
514022302597236 |
|
13:56:00 |
XLON |
537 |
125.9 |
514022302597237 |
|
13:56:00 |
XLON |
1571 |
125.9 |
514022302597238 |
|
13:56:30 |
XLON |
804 |
125.9 |
514022302597332 |
|
13:56:30 |
XLON |
3969 |
125.9 |
514022302597333 |
|
13:56:30 |
XLON |
3318 |
125.9 |
514022302597334 |
|
13:57:17 |
XLON |
11649 |
126.0 |
514022302597503 |
|
13:57:56 |
XLON |
11535 |
126.0 |
514022302597559 |
|
13:59:23 |
XLON |
2448 |
125.9 |
514022302597730 |
|
13:59:46 |
XLON |
3000 |
125.9 |
514022302597763 |
|
13:59:46 |
XLON |
2194 |
125.9 |
514022302597764 |
|
13:59:46 |
XLON |
4441 |
125.9 |
514022302597765 |
|
14:00:26 |
XLON |
1559 |
125.9 |
514022302597953 |
|
14:00:26 |
XLON |
10526 |
125.9 |
514022302597954 |
|
14:00:55 |
XLON |
2510 |
125.9 |
514022302597990 |
|
14:01:13 |
XLON |
10080 |
125.9 |
514022302598048 |
|
14:02:08 |
XLON |
11686 |
125.9 |
514022302598259 |
|
14:03:11 |
XLON |
1947 |
125.9 |
514022302598404 |
|
14:03:11 |
XLON |
626 |
125.9 |
514022302598405 |
|
14:03:16 |
XLON |
11420 |
125.9 |
514022302598448 |
|
14:04:05 |
XLON |
2143 |
126.0 |
514022302598665 |
|
14:04:05 |
XLON |
2160 |
126.0 |
514022302598666 |
|
14:04:05 |
XLON |
3400 |
126.0 |
514022302598667 |
|
14:04:10 |
XLON |
4076 |
126.0 |
514022302598719 |
|
14:04:31 |
XLON |
12085 |
126.0 |
514022302598753 |
|
14:05:29 |
XLON |
9461 |
126.0 |
514022302598849 |
|
14:05:29 |
XLON |
2624 |
126.0 |
514022302598850 |
|
14:07:47 |
XLON |
81 |
126.0 |
514022302599231 |
|
14:07:47 |
XLON |
626 |
126.0 |
514022302599232 |
|
14:07:47 |
XLON |
626 |
126.0 |
514022302599233 |
|
14:07:47 |
XLON |
2826 |
126.0 |
514022302599234 |
|
14:07:53 |
XLON |
254 |
126.0 |
514022302599254 |
|
14:07:53 |
XLON |
734 |
126.0 |
514022302599255 |
|
14:07:53 |
XLON |
626 |
126.0 |
514022302599256 |
|
14:07:53 |
XLON |
2866 |
126.0 |
514022302599257 |
|
14:07:57 |
XLON |
63 |
126.0 |
514022302599268 |
|
14:07:57 |
XLON |
12022 |
126.0 |
514022302599269 |
|
14:08:13 |
XLON |
4567 |
126.0 |
514022302599325 |
|
14:08:13 |
XLON |
5311 |
126.0 |
514022302599326 |
|
14:09:08 |
XLON |
5883 |
126.0 |
514022302599444 |
|
14:10:00 |
XLON |
12085 |
126.0 |
514022302599575 |
|
14:12:01 |
XLON |
2843 |
126.0 |
514022302599828 |
|
14:12:26 |
XLON |
7293 |
126.0 |
514022302599926 |
|
14:12:33 |
XLON |
10156 |
126.0 |
514022302599990 |
|
14:13:02 |
XLON |
626 |
125.9 |
514022302600125 |
|
14:13:02 |
XLON |
1944 |
125.9 |
514022302600126 |
|
14:13:56 |
XLON |
11353 |
126.0 |
514022302600480 |
|
14:15:20 |
XLON |
3000 |
126.0 |
514022302600707 |
|
14:15:20 |
XLON |
3718 |
126.0 |
514022302600708 |
|
14:15:20 |
XLON |
5367 |
126.0 |
514022302600709 |
|
14:15:20 |
XLON |
2976 |
126.0 |
514022302600710 |
|
14:15:58 |
XLON |
11374 |
125.9 |
514022302600861 |
|
14:16:42 |
XLON |
11629 |
125.9 |
514022302600973 |
|
14:17:36 |
XLON |
3000 |
125.8 |
514022302601126 |
|
14:17:36 |
XLON |
1747 |
125.8 |
514022302601127 |
|
14:17:40 |
XLON |
3547 |
125.7 |
514022302601146 |
|
14:17:40 |
XLON |
2137 |
125.7 |
514022302601147 |
|
14:18:17 |
XLON |
12085 |
125.7 |
514022302601293 |
|
14:18:53 |
XLON |
6103 |
125.7 |
514022302601362 |
|
14:18:53 |
XLON |
4202 |
125.7 |
514022302601363 |
|
14:19:21 |
XLON |
3000 |
125.7 |
514022302601420 |
|
14:20:00 |
XLON |
1424 |
125.7 |
514022302601555 |
|
14:20:00 |
XLON |
1513 |
125.7 |
514022302601556 |
|
14:20:00 |
XLON |
3000 |
125.7 |
514022302601557 |
|
14:20:00 |
XLON |
655 |
125.7 |
514022302601558 |
|
14:20:20 |
XLON |
2813 |
125.7 |
514022302601612 |
|
14:20:20 |
XLON |
1303 |
125.7 |
514022302601613 |
|
14:21:59 |
XLON |
4321 |
125.8 |
514022302601875 |
|
14:21:59 |
XLON |
7764 |
125.8 |
514022302601876 |
|
14:22:16 |
XLON |
1302 |
125.8 |
514022302601898 |
|
14:22:16 |
XLON |
771 |
125.8 |
514022302601899 |
|
14:22:20 |
XLON |
2291 |
125.8 |
514022302601903 |
|
14:22:20 |
XLON |
7529 |
125.8 |
514022302601904 |
|
14:22:21 |
XLON |
1496 |
125.8 |
514022302601911 |
|
14:22:21 |
XLON |
626 |
125.8 |
514022302601912 |
|
14:23:22 |
XLON |
1800 |
125.8 |
514022302602059 |
|
14:23:22 |
XLON |
1512 |
125.8 |
514022302602060 |
|
14:23:44 |
XLON |
626 |
125.9 |
514022302602133 |
|
14:23:44 |
XLON |
626 |
125.9 |
514022302602134 |
|
14:23:44 |
XLON |
2968 |
125.9 |
514022302602135 |
|
14:25:03 |
XLON |
1670 |
125.9 |
514022302602320 |
|
14:25:08 |
XLON |
2881 |
125.9 |
514022302602322 |
|
14:25:08 |
XLON |
1511 |
125.9 |
514022302602323 |
|
14:25:08 |
XLON |
3276 |
125.9 |
514022302602324 |
|
14:25:13 |
XLON |
2738 |
126.0 |
514022302602352 |
|
14:25:23 |
XLON |
198 |
126.0 |
514022302602374 |
|
14:25:23 |
XLON |
2154 |
126.0 |
514022302602375 |
|
14:25:55 |
XLON |
6163 |
126.0 |
514022302602474 |
|
14:25:55 |
XLON |
729 |
126.0 |
514022302602475 |
|
14:25:55 |
XLON |
1666 |
126.0 |
514022302602476 |
|
14:25:55 |
XLON |
3527 |
126.0 |
514022302602477 |
|
14:25:55 |
XLON |
12085 |
126.0 |
514022302602481 |
|
14:26:00 |
XLON |
526 |
126.0 |
514022302602493 |
|
14:26:00 |
XLON |
2112 |
126.0 |
514022302602494 |
|
14:26:12 |
XLON |
81 |
126.0 |
514022302602525 |
|
14:26:12 |
XLON |
3288 |
126.0 |
514022302602526 |
|
14:26:33 |
XLON |
3000 |
125.9 |
514022302602611 |
|
14:26:33 |
XLON |
1239 |
125.9 |
514022302602612 |
|
14:26:33 |
XLON |
1944 |
125.9 |
514022302602613 |
|
14:26:33 |
XLON |
636 |
126.0 |
514022302602614 |
|
14:26:33 |
XLON |
12085 |
126.0 |
514022302602601 |
|
14:27:06 |
XLON |
11525 |
125.9 |
514022302602677 |
|
14:27:10 |
XLON |
2678 |
125.9 |
514022302602717 |
|
14:27:33 |
XLON |
11706 |
125.9 |
514022302602791 |
|
14:28:19 |
XLON |
549 |
125.9 |
514022302602962 |
|
14:28:19 |
XLON |
3000 |
125.9 |
514022302602963 |
|
14:28:19 |
XLON |
877 |
125.9 |
514022302602964 |
|
14:28:19 |
XLON |
700 |
125.9 |
514022302602965 |
|
14:28:19 |
XLON |
1944 |
125.9 |
514022302602966 |
|
14:28:24 |
XLON |
4994 |
125.9 |
514022302602971 |
|
14:28:24 |
XLON |
168 |
125.9 |
514022302602972 |
|
14:29:14 |
XLON |
131 |
125.9 |
514022302603127 |
|
14:29:14 |
XLON |
626 |
125.9 |
514022302603128 |
|
14:29:14 |
XLON |
615 |
125.9 |
514022302603129 |
|
14:29:14 |
XLON |
2437 |
125.9 |
514022302603130 |
|
14:29:36 |
XLON |
5801 |
125.9 |
514022302603208 |
|
14:29:41 |
XLON |
3000 |
125.9 |
514022302603220 |
|
14:29:41 |
XLON |
3162 |
125.9 |
514022302603221 |
|
14:29:41 |
XLON |
771 |
125.9 |
514022302603222 |
|
14:29:41 |
XLON |
1466 |
125.9 |
514022302603223 |
|
14:29:46 |
XLON |
1534 |
125.9 |
514022302603240 |
|
14:29:46 |
XLON |
1182 |
125.9 |
514022302603241 |
|
14:29:48 |
XLON |
12085 |
125.9 |
514022302603250 |
|
14:29:52 |
XLON |
9417 |
125.9 |
514022302603284 |
|
14:30:21 |
XLON |
5356 |
125.9 |
514022302603767 |
|
14:30:31 |
XLON |
3235 |
125.8 |
514022302603881 |
|
14:30:44 |
XLON |
1701 |
125.9 |
514022302603988 |
|
14:30:44 |
XLON |
710 |
125.9 |
514022302603989 |
|
14:30:44 |
XLON |
6592 |
125.9 |
514022302603990 |
|
14:31:16 |
XLON |
10694 |
125.9 |
514022302604222 |
|
14:31:16 |
XLON |
3000 |
125.9 |
514022302604232 |
|
14:31:16 |
XLON |
8461 |
125.9 |
514022302604233 |
|
14:31:16 |
XLON |
624 |
125.9 |
514022302604234 |
|
14:31:37 |
XLON |
11655 |
125.9 |
514022302604403 |
|
14:32:01 |
XLON |
12085 |
125.9 |
514022302604521 |
|
14:32:19 |
XLON |
94 |
125.9 |
514022302604690 |
|
14:32:33 |
XLON |
3000 |
126.0 |
514022302604851 |
|
14:32:33 |
XLON |
2829 |
126.0 |
514022302604852 |
|
14:32:34 |
XLON |
6205 |
126.0 |
514022302604854 |
|
14:32:46 |
XLON |
12085 |
126.0 |
514022302604919 |
|
14:32:56 |
XLON |
2743 |
126.0 |
514022302604969 |
|
14:33:25 |
XLON |
12085 |
126.0 |
514022302605147 |
|
14:33:25 |
XLON |
9769 |
126.0 |
514022302605143 |
|
14:34:11 |
XLON |
2461 |
126.1 |
514022302605653 |
|
14:34:16 |
XLON |
12085 |
126.1 |
514022302605676 |
|
14:34:16 |
XLON |
3000 |
126.1 |
514022302605683 |
|
14:34:16 |
XLON |
2788 |
126.1 |
514022302605684 |
|
14:34:16 |
XLON |
6269 |
126.1 |
514022302605685 |
|
14:34:31 |
XLON |
4596 |
126.1 |
514022302605784 |
|
14:34:31 |
XLON |
70 |
126.1 |
514022302605785 |
|
14:34:31 |
XLON |
3000 |
126.1 |
514022302605771 |
|
14:34:31 |
XLON |
2791 |
126.1 |
514022302605772 |
|
14:35:01 |
XLON |
12085 |
126.0 |
514022302605994 |
|
14:35:10 |
XLON |
3000 |
126.0 |
514022302606044 |
|
14:35:10 |
XLON |
1944 |
126.0 |
514022302606045 |
|
14:35:10 |
XLON |
6725 |
126.0 |
514022302606046 |
|
14:35:51 |
XLON |
3000 |
125.9 |
514022302606247 |
|
14:35:51 |
XLON |
1944 |
125.9 |
514022302606248 |
|
14:35:57 |
XLON |
3000 |
126.0 |
514022302606287 |
|
14:35:57 |
XLON |
1944 |
126.0 |
514022302606288 |
|
14:36:12 |
XLON |
2634 |
126.0 |
514022302606347 |
|
14:36:16 |
XLON |
10630 |
125.9 |
514022302606363 |
|
14:36:50 |
XLON |
2775 |
125.9 |
514022302606537 |
|
14:36:53 |
XLON |
12085 |
125.9 |
514022302606543 |
|
14:37:03 |
XLON |
3000 |
125.8 |
514022302606634 |
|
14:37:14 |
XLON |
2520 |
125.8 |
514022302606645 |
|
14:37:14 |
XLON |
3988 |
125.8 |
514022302606646 |
|
14:37:24 |
XLON |
1467 |
125.8 |
514022302606663 |
|
14:37:24 |
XLON |
1647 |
125.8 |
514022302606664 |
|
14:37:29 |
XLON |
3000 |
125.8 |
514022302606700 |
|
14:37:34 |
XLON |
3100 |
125.8 |
514022302606719 |
|
14:37:46 |
XLON |
84 |
125.8 |
514022302606837 |
|
14:37:46 |
XLON |
2770 |
125.8 |
514022302606838 |
|
14:37:59 |
XLON |
358 |
125.8 |
514022302606958 |
|
14:37:59 |
XLON |
1264 |
125.8 |
514022302606959 |
|
14:37:59 |
XLON |
2827 |
125.8 |
514022302606960 |
|
14:38:00 |
XLON |
3000 |
125.8 |
514022302606972 |
|
14:38:00 |
XLON |
3000 |
125.8 |
514022302606973 |
|
14:38:00 |
XLON |
3671 |
125.8 |
514022302606974 |
|
14:38:00 |
XLON |
1033 |
125.8 |
514022302606975 |
|
14:38:00 |
XLON |
1381 |
125.8 |
514022302606976 |
|
14:38:00 |
XLON |
12085 |
125.8 |
514022302606968 |
|
14:38:34 |
XLON |
8553 |
125.8 |
514022302607395 |
|
14:39:22 |
XLON |
87 |
125.9 |
514022302607839 |
|
14:39:27 |
XLON |
3000 |
125.9 |
514022302607866 |
|
14:39:29 |
XLON |
12085 |
125.8 |
514022302607872 |
|
14:39:32 |
XLON |
7776 |
125.8 |
514022302607877 |
|
14:39:32 |
XLON |
2556 |
125.8 |
514022302607881 |
|
14:39:46 |
XLON |
2594 |
125.8 |
514022302607917 |
|
14:39:46 |
XLON |
1508 |
125.8 |
514022302607918 |
|
14:39:46 |
XLON |
2238 |
125.8 |
514022302607919 |
|
14:39:51 |
XLON |
3000 |
125.8 |
514022302607926 |
|
14:39:51 |
XLON |
2637 |
125.8 |
514022302607927 |
|
14:40:01 |
XLON |
10278 |
125.8 |
514022302608007 |
|
14:40:38 |
XLON |
2059 |
125.8 |
514022302608243 |
|
14:40:38 |
XLON |
2301 |
125.8 |
514022302608244 |
|
14:40:57 |
XLON |
7376 |
125.8 |
514022302608369 |
|
14:41:19 |
XLON |
3024 |
125.9 |
514022302608559 |
|
14:41:19 |
XLON |
11001 |
125.9 |
514022302608560 |
|
14:41:19 |
XLON |
3284 |
125.8 |
514022302608563 |
|
14:41:50 |
XLON |
1492 |
125.9 |
514022302608761 |
|
14:41:50 |
XLON |
3024 |
125.9 |
514022302608762 |
|
14:41:50 |
XLON |
3280 |
125.9 |
514022302608763 |
|
14:41:50 |
XLON |
472 |
125.9 |
514022302608764 |
|
14:41:58 |
XLON |
3000 |
125.9 |
514022302608781 |
|
14:41:58 |
XLON |
3858 |
125.9 |
514022302608782 |
|
14:41:58 |
XLON |
4058 |
125.9 |
514022302608783 |
|
14:41:58 |
XLON |
376 |
125.9 |
514022302608784 |
|
14:42:21 |
XLON |
124 |
125.9 |
514022302608871 |
|
14:42:21 |
XLON |
11008 |
125.9 |
514022302608872 |
|
14:42:29 |
XLON |
2471 |
125.9 |
514022302608906 |
|
14:43:16 |
XLON |
9823 |
126.0 |
514022302609144 |
|
14:43:26 |
XLON |
3000 |
126.0 |
514022302609178 |
|
14:43:26 |
XLON |
3000 |
126.0 |
514022302609179 |
|
14:43:26 |
XLON |
1239 |
126.0 |
514022302609180 |
|
14:43:26 |
XLON |
3742 |
126.0 |
514022302609181 |
|
14:43:26 |
XLON |
1104 |
126.0 |
514022302609182 |
|
14:43:27 |
XLON |
37 |
126.0 |
514022302609185 |
|
14:43:50 |
XLON |
11906 |
126.0 |
514022302609314 |
|
14:44:01 |
XLON |
12085 |
125.9 |
514022302609347 |
|
14:44:13 |
XLON |
2572 |
125.9 |
514022302609432 |
|
14:44:42 |
XLON |
2681 |
125.9 |
514022302609543 |
|
14:45:01 |
XLON |
131 |
125.9 |
514022302609606 |
|
14:45:01 |
XLON |
1181 |
125.9 |
514022302609607 |
|
14:45:01 |
XLON |
800 |
125.9 |
514022302609608 |
|
14:45:01 |
XLON |
2450 |
125.9 |
514022302609609 |
|
14:45:01 |
XLON |
7142 |
125.9 |
514022302609615 |
|
14:45:01 |
XLON |
3849 |
125.9 |
514022302609631 |
|
14:45:01 |
XLON |
3000 |
125.9 |
514022302609632 |
|
14:45:01 |
XLON |
2900 |
125.9 |
514022302609633 |
|
14:45:01 |
XLON |
2336 |
125.9 |
514022302609634 |
|
14:45:21 |
XLON |
9233 |
126.0 |
514022302609854 |
|
14:46:01 |
XLON |
12085 |
125.9 |
514022302610044 |
|
14:46:10 |
XLON |
1844 |
126.0 |
514022302610088 |
|
14:46:10 |
XLON |
671 |
126.0 |
514022302610089 |
|
14:46:36 |
XLON |
2483 |
126.0 |
514022302610292 |
|
14:46:42 |
XLON |
12085 |
126.0 |
514022302610339 |
|
14:46:42 |
XLON |
1603 |
126.0 |
514022302610354 |
|
14:46:54 |
XLON |
154 |
126.1 |
514022302610429 |
|
14:46:54 |
XLON |
1062 |
126.1 |
514022302610430 |
|
14:47:03 |
XLON |
2372 |
126.1 |
514022302610466 |
|
14:47:03 |
XLON |
2363 |
126.1 |
514022302610467 |
|
14:47:03 |
XLON |
641 |
126.1 |
514022302610468 |
|
14:47:03 |
XLON |
2622 |
126.1 |
514022302610469 |
|
14:47:06 |
XLON |
2122 |
126.1 |
514022302610485 |
|
14:47:06 |
XLON |
9671 |
126.1 |
514022302610486 |
|
14:47:12 |
XLON |
711 |
126.1 |
514022302610541 |
|
14:47:19 |
XLON |
1341 |
126.0 |
514022302610573 |
|
14:47:19 |
XLON |
1820 |
126.0 |
514022302610574 |
|
14:47:19 |
XLON |
2937 |
126.0 |
514022302610575 |
|
14:47:22 |
XLON |
1092 |
126.0 |
514022302610614 |
|
14:47:22 |
XLON |
10993 |
126.0 |
514022302610615 |
|
14:48:20 |
XLON |
4104 |
126.1 |
514022302611001 |
|
14:48:20 |
XLON |
51 |
126.1 |
514022302611002 |
|
14:48:25 |
XLON |
575 |
126.1 |
514022302611025 |
|
14:48:25 |
XLON |
1890 |
126.1 |
514022302611026 |
|
14:48:25 |
XLON |
2934 |
126.1 |
514022302611027 |
|
14:48:30 |
XLON |
2900 |
126.1 |
514022302611073 |
|
14:48:30 |
XLON |
1403 |
126.1 |
514022302611074 |
|
14:48:35 |
XLON |
51 |
126.1 |
514022302611084 |
|
14:48:35 |
XLON |
2618 |
126.1 |
514022302611085 |
|
14:48:40 |
XLON |
1174 |
126.1 |
514022302611150 |
|
14:48:40 |
XLON |
1944 |
126.1 |
514022302611151 |
|
14:48:45 |
XLON |
1723 |
126.1 |
514022302611173 |
|
14:48:45 |
XLON |
881 |
126.1 |
514022302611174 |
|
14:48:45 |
XLON |
1944 |
126.1 |
514022302611175 |
|
14:48:45 |
XLON |
11703 |
126.1 |
514022302611176 |
|
14:48:51 |
XLON |
12085 |
126.1 |
514022302611195 |
|
14:49:16 |
XLON |
2215 |
126.1 |
514022302611392 |
|
14:49:16 |
XLON |
304 |
126.1 |
514022302611393 |
|
14:49:22 |
XLON |
538 |
126.1 |
514022302611432 |
|
14:49:22 |
XLON |
1819 |
126.1 |
514022302611433 |
|
14:49:30 |
XLON |
7569 |
126.1 |
514022302611478 |
|
14:49:37 |
XLON |
10812 |
126.1 |
514022302611489 |
|
14:49:53 |
XLON |
444 |
126.1 |
514022302611635 |
|
14:49:53 |
XLON |
2776 |
126.1 |
514022302611636 |
|
14:50:01 |
XLON |
1529 |
126.1 |
514022302611646 |
|
14:50:01 |
XLON |
10556 |
126.1 |
514022302611647 |
|
14:50:36 |
XLON |
2911 |
126.2 |
514022302611801 |
|
14:50:36 |
XLON |
266 |
126.2 |
514022302611802 |
|
14:50:36 |
XLON |
3000 |
126.2 |
514022302611803 |
|
14:50:36 |
XLON |
626 |
126.2 |
514022302611804 |
|
14:50:39 |
XLON |
3003 |
126.2 |
514022302611813 |
|
14:51:11 |
XLON |
12085 |
126.1 |
514022302612032 |
|
14:51:21 |
XLON |
2743 |
126.1 |
514022302612088 |
|
14:51:21 |
XLON |
9342 |
126.1 |
514022302612089 |
|
14:51:59 |
XLON |
4557 |
126.1 |
514022302612225 |
|
14:51:59 |
XLON |
7496 |
126.1 |
514022302612226 |
|
14:52:40 |
XLON |
3000 |
126.1 |
514022302612399 |
|
14:52:59 |
XLON |
3000 |
126.1 |
514022302612464 |
|
14:53:25 |
XLON |
2600 |
126.2 |
514022302612640 |
|
14:53:25 |
XLON |
2112 |
126.2 |
514022302612641 |
|
14:53:30 |
XLON |
888 |
126.2 |
514022302612654 |
|
14:53:30 |
XLON |
1623 |
126.2 |
514022302612655 |
|
14:53:30 |
XLON |
3884 |
126.2 |
514022302612656 |
|
14:53:30 |
XLON |
2202 |
126.2 |
514022302612657 |
|
14:53:40 |
XLON |
12085 |
126.1 |
514022302612719 |
|
14:53:40 |
XLON |
3000 |
126.1 |
514022302612721 |
|
14:53:40 |
XLON |
1944 |
126.1 |
514022302612722 |
|
14:53:40 |
XLON |
157 |
126.1 |
514022302612723 |
|
14:53:54 |
XLON |
12085 |
126.1 |
514022302612785 |
|
14:54:50 |
XLON |
11996 |
126.1 |
514022302613174 |
|
14:55:07 |
XLON |
3000 |
126.1 |
514022302613252 |
|
14:55:07 |
XLON |
8885 |
126.1 |
514022302613253 |
|
14:55:29 |
XLON |
811 |
126.1 |
514022302613342 |
|
14:55:29 |
XLON |
11274 |
126.1 |
514022302613343 |
|
14:55:54 |
XLON |
11916 |
126.1 |
514022302613491 |
|
14:55:58 |
XLON |
2511 |
126.1 |
514022302613496 |
|
14:56:30 |
XLON |
9631 |
126.1 |
514022302613592 |
|
14:56:57 |
XLON |
3000 |
126.1 |
514022302613708 |
|
14:56:57 |
XLON |
3381 |
126.1 |
514022302613709 |
|
14:57:00 |
XLON |
6097 |
126.1 |
514022302613714 |
|
14:57:06 |
XLON |
2169 |
126.1 |
514022302613809 |
|
14:57:06 |
XLON |
9916 |
126.1 |
514022302613810 |
|
14:58:10 |
XLON |
2710 |
126.0 |
514022302614060 |
|
14:58:10 |
XLON |
2061 |
126.0 |
514022302614061 |
|
14:58:15 |
XLON |
12085 |
126.0 |
514022302614081 |
|
14:58:15 |
XLON |
2846 |
126.0 |
514022302614086 |
|
14:58:18 |
XLON |
12085 |
126.0 |
514022302614097 |
|
14:58:40 |
XLON |
5654 |
126.0 |
514022302614352 |
|
14:58:57 |
XLON |
11387 |
126.0 |
514022302614511 |
|
14:59:33 |
XLON |
11910 |
126.0 |
514022302614853 |
|
15:00:03 |
XLON |
635 |
125.9 |
514022302615292 |
|
15:00:03 |
XLON |
3183 |
125.9 |
514022302615293 |
|
15:00:12 |
XLON |
8038 |
125.9 |
514022302615374 |
|
15:00:49 |
XLON |
3000 |
125.9 |
514022302615606 |
|
15:00:51 |
XLON |
8672 |
125.8 |
514022302615636 |
|
15:01:07 |
XLON |
12085 |
125.9 |
514022302615804 |
|
15:01:39 |
XLON |
11990 |
125.8 |
514022302615980 |
|
15:02:00 |
XLON |
626 |
125.8 |
514022302616059 |
|
15:02:00 |
XLON |
2008 |
125.8 |
514022302616060 |
|
15:02:21 |
XLON |
11193 |
125.8 |
514022302616168 |
|
15:02:59 |
XLON |
10734 |
125.9 |
514022302616632 |
|
15:02:59 |
XLON |
860 |
125.9 |
514022302616633 |
|
15:03:39 |
XLON |
10618 |
125.9 |
514022302616758 |
|
15:03:52 |
XLON |
2863 |
125.9 |
514022302616810 |
|
15:04:21 |
XLON |
626 |
125.9 |
514022302616929 |
|
15:04:21 |
XLON |
771 |
125.9 |
514022302616930 |
|
15:04:21 |
XLON |
1139 |
125.9 |
514022302616931 |
|
15:04:21 |
XLON |
700 |
125.9 |
514022302616932 |
|
15:04:21 |
XLON |
3000 |
125.9 |
514022302616933 |
|
15:04:21 |
XLON |
1944 |
125.9 |
514022302616934 |
|
15:04:21 |
XLON |
676 |
125.9 |
514022302616935 |
|
15:04:21 |
XLON |
563 |
125.9 |
514022302616936 |
|
15:04:21 |
XLON |
490 |
125.9 |
514022302616937 |
|
15:04:50 |
XLON |
11859 |
125.8 |
514022302617024 |
|
15:05:19 |
XLON |
11900 |
125.8 |
514022302617217 |
|
15:06:18 |
XLON |
1212 |
125.8 |
514022302617591 |
|
15:06:19 |
XLON |
4000 |
125.8 |
514022302617595 |
|
15:06:58 |
XLON |
2332 |
125.8 |
514022302617757 |
|
15:06:58 |
XLON |
1067 |
125.8 |
514022302617772 |
|
15:06:58 |
XLON |
8686 |
125.8 |
514022302617773 |
|
15:06:58 |
XLON |
3000 |
125.8 |
514022302617778 |
|
15:07:26 |
XLON |
2766 |
125.8 |
514022302617898 |
|
15:07:26 |
XLON |
942 |
125.8 |
514022302617899 |
|
15:08:21 |
XLON |
706 |
125.8 |
514022302618147 |
|
15:08:21 |
XLON |
2520 |
125.8 |
514022302618148 |
|
15:08:21 |
XLON |
7500 |
125.8 |
514022302618149 |
|
15:08:29 |
XLON |
1596 |
125.8 |
514022302618176 |
|
15:08:29 |
XLON |
2000 |
125.8 |
514022302618177 |
|
15:08:29 |
XLON |
2000 |
125.8 |
514022302618178 |
|
15:08:29 |
XLON |
4000 |
125.8 |
514022302618179 |
|
15:08:29 |
XLON |
2489 |
125.8 |
514022302618180 |
|
15:09:13 |
XLON |
2009 |
125.8 |
514022302618423 |
|
15:09:13 |
XLON |
1000 |
125.8 |
514022302618424 |
|
15:09:13 |
XLON |
417 |
125.8 |
514022302618425 |
|
15:09:36 |
XLON |
11329 |
125.8 |
514022302618533 |
|
15:10:16 |
XLON |
12085 |
125.7 |
514022302618762 |
|
15:11:20 |
XLON |
10744 |
125.7 |
514022302618995 |
|
15:11:50 |
XLON |
2899 |
125.7 |
514022302619116 |
|
15:11:57 |
XLON |
3000 |
125.7 |
514022302619156 |
|
15:12:02 |
XLON |
1824 |
125.7 |
514022302619178 |
|
15:12:02 |
XLON |
814 |
125.7 |
514022302619179 |
|
15:12:25 |
XLON |
4307 |
125.7 |
514022302619314 |
|
15:12:29 |
XLON |
1463 |
125.7 |
514022302619350 |
|
15:12:29 |
XLON |
2746 |
125.7 |
514022302619351 |
|
15:12:37 |
XLON |
3000 |
125.7 |
514022302619368 |
|
15:12:42 |
XLON |
1074 |
125.7 |
514022302619375 |
|
15:12:42 |
XLON |
3000 |
125.7 |
514022302619376 |
|
15:12:54 |
XLON |
124 |
125.7 |
514022302619406 |
|
15:12:54 |
XLON |
2563 |
125.7 |
514022302619407 |
|
15:13:06 |
XLON |
2587 |
125.7 |
514022302619465 |
|
15:13:21 |
XLON |
1 |
125.8 |
514022302619539 |
|
15:13:25 |
XLON |
7827 |
125.8 |
514022302619579 |
|
15:13:34 |
XLON |
3747 |
125.8 |
514022302619595 |
|
15:13:39 |
XLON |
7494 |
125.7 |
514022302619622 |
|
15:13:57 |
XLON |
3529 |
125.7 |
514022302619690 |
|
15:13:57 |
XLON |
8556 |
125.7 |
514022302619691 |
|
15:14:46 |
XLON |
12085 |
125.8 |
514022302619931 |
|
15:15:08 |
XLON |
1009 |
125.8 |
514022302620054 |
|
15:15:08 |
XLON |
9404 |
125.8 |
514022302620055 |
|
15:15:08 |
XLON |
1672 |
125.8 |
514022302620056 |
|
15:16:10 |
XLON |
3100 |
125.7 |
514022302620288 |
|
15:16:15 |
XLON |
1569 |
125.7 |
514022302620317 |
|
15:16:15 |
XLON |
7502 |
125.7 |
514022302620318 |
|
15:16:15 |
XLON |
8791 |
125.7 |
514022302620321 |
|
15:16:39 |
XLON |
4749 |
125.7 |
514022302620411 |
|
15:17:06 |
XLON |
11050 |
125.7 |
514022302620473 |
|
15:17:46 |
XLON |
779 |
125.7 |
514022302620704 |
|
15:17:46 |
XLON |
11306 |
125.7 |
514022302620705 |
|
15:17:48 |
XLON |
2435 |
125.6 |
514022302620710 |
|
15:17:48 |
XLON |
332 |
125.6 |
514022302620711 |
|
15:18:55 |
XLON |
626 |
125.6 |
514022302621002 |
|
15:18:55 |
XLON |
2988 |
125.6 |
514022302621003 |
|
15:18:55 |
XLON |
8535 |
125.6 |
514022302621004 |
|
15:19:28 |
XLON |
12085 |
125.7 |
514022302621106 |
|
15:20:13 |
XLON |
96 |
125.6 |
514022302621329 |
|
15:20:13 |
XLON |
3449 |
125.6 |
514022302621330 |
|
15:20:55 |
XLON |
3000 |
125.7 |
514022302621502 |
|
15:20:55 |
XLON |
2529 |
125.7 |
514022302621503 |
|
15:21:00 |
XLON |
967 |
125.7 |
514022302621522 |
|
15:21:00 |
XLON |
3000 |
125.7 |
514022302621523 |
|
15:21:00 |
XLON |
56 |
125.7 |
514022302621524 |
|
15:21:17 |
XLON |
634 |
125.7 |
514022302621563 |
|
15:21:17 |
XLON |
3000 |
125.7 |
514022302621564 |
|
15:21:22 |
XLON |
1056 |
125.7 |
514022302621598 |
|
15:21:22 |
XLON |
3390 |
125.7 |
514022302621599 |
|
15:21:35 |
XLON |
3000 |
125.7 |
514022302621659 |
|
15:21:35 |
XLON |
3566 |
125.7 |
514022302621660 |
|
15:21:43 |
XLON |
3000 |
125.7 |
514022302621685 |
|
15:21:43 |
XLON |
2473 |
125.7 |
514022302621686 |
|
15:21:43 |
XLON |
12085 |
125.7 |
514022302621693 |
|
15:22:00 |
XLON |
12085 |
125.7 |
514022302621771 |
|
15:22:28 |
XLON |
2870 |
125.7 |
514022302621944 |
|
15:22:31 |
XLON |
12085 |
125.7 |
514022302621976 |
|
15:22:56 |
XLON |
11065 |
125.6 |
514022302622141 |
|
15:23:27 |
XLON |
11974 |
125.6 |
514022302622271 |
|
15:24:17 |
XLON |
3000 |
125.5 |
514022302622454 |
|
15:24:17 |
XLON |
1944 |
125.5 |
514022302622455 |
|
15:24:17 |
XLON |
1451 |
125.5 |
514022302622456 |
|
15:24:17 |
XLON |
1079 |
125.5 |
514022302622457 |
|
15:24:17 |
XLON |
4310 |
125.5 |
514022302622458 |
|
15:24:47 |
XLON |
3000 |
125.5 |
514022302622629 |
|
15:24:50 |
XLON |
7016 |
125.5 |
514022302622642 |
|
15:25:19 |
XLON |
7560 |
125.5 |
514022302622723 |
|
15:25:19 |
XLON |
2849 |
125.5 |
514022302622724 |
|
15:25:19 |
XLON |
1676 |
125.5 |
514022302622725 |
|
15:25:39 |
XLON |
2675 |
125.6 |
514022302622854 |
|
15:25:50 |
XLON |
12085 |
125.5 |
514022302622881 |
|
15:26:52 |
XLON |
3000 |
125.6 |
514022302623082 |
|
15:26:56 |
XLON |
4328 |
125.5 |
514022302623086 |
|
15:26:56 |
XLON |
2267 |
125.5 |
514022302623087 |
|
15:27:08 |
XLON |
4872 |
125.5 |
514022302623136 |
|
15:27:24 |
XLON |
3100 |
125.5 |
514022302623221 |
|
15:27:24 |
XLON |
3000 |
125.5 |
514022302623222 |
|
15:27:24 |
XLON |
1111 |
125.5 |
514022302623223 |
|
15:28:03 |
XLON |
2258 |
125.6 |
514022302623396 |
|
15:28:03 |
XLON |
9827 |
125.6 |
514022302623397 |
|
15:28:32 |
XLON |
998 |
125.6 |
514022302623473 |
|
15:28:34 |
XLON |
3874 |
125.6 |
514022302623498 |
|
15:28:39 |
XLON |
12085 |
125.6 |
514022302623527 |
|
15:29:29 |
XLON |
3000 |
125.6 |
514022302623671 |
|
15:29:35 |
XLON |
3000 |
125.6 |
514022302623712 |
|
15:29:35 |
XLON |
4068 |
125.5 |
514022302623717 |
|
15:29:54 |
XLON |
12085 |
125.5 |
514022302623779 |
|
15:30:26 |
XLON |
11112 |
125.5 |
514022302623974 |
|
15:30:26 |
XLON |
973 |
125.5 |
514022302623975 |
|
15:30:53 |
XLON |
216 |
125.5 |
514022302624060 |
|
15:30:53 |
XLON |
11226 |
125.5 |
514022302624061 |
|
15:31:31 |
XLON |
12085 |
125.5 |
514022302624265 |
|
15:32:06 |
XLON |
12085 |
125.5 |
514022302624398 |
|
15:33:40 |
XLON |
3000 |
125.5 |
514022302624798 |
|
15:33:43 |
XLON |
11764 |
125.5 |
514022302624815 |
|
15:33:43 |
XLON |
321 |
125.5 |
514022302624816 |
|
15:33:53 |
XLON |
8541 |
125.5 |
514022302624850 |
|
15:33:53 |
XLON |
3544 |
125.5 |
514022302624851 |
|
15:33:54 |
XLON |
3100 |
125.5 |
514022302624854 |
|
15:33:54 |
XLON |
3000 |
125.5 |
514022302624855 |
|
15:33:54 |
XLON |
5985 |
125.5 |
514022302624856 |
|
15:34:55 |
XLON |
3000 |
125.6 |
514022302625066 |
|
15:35:00 |
XLON |
3000 |
125.6 |
514022302625071 |
|
15:35:00 |
XLON |
3100 |
125.6 |
514022302625073 |
|
15:35:00 |
XLON |
3000 |
125.6 |
514022302625074 |
|
15:35:00 |
XLON |
5985 |
125.6 |
514022302625075 |
|
15:35:29 |
XLON |
186 |
125.6 |
514022302625157 |
|
15:35:33 |
XLON |
530 |
125.6 |
514022302625202 |
|
15:35:33 |
XLON |
3005 |
125.6 |
514022302625203 |
|
15:35:38 |
XLON |
3500 |
125.6 |
514022302625219 |
|
15:36:19 |
XLON |
12085 |
125.7 |
514022302625348 |
|
15:36:33 |
XLON |
5268 |
125.7 |
514022302625397 |
|
15:36:33 |
XLON |
2663 |
125.7 |
514022302625398 |
|
15:37:00 |
XLON |
11341 |
125.7 |
514022302625472 |
|
15:37:33 |
XLON |
12085 |
125.6 |
514022302625629 |
|
15:38:48 |
XLON |
12085 |
125.6 |
514022302625910 |
|
15:38:48 |
XLON |
3000 |
125.6 |
514022302625913 |
|
15:39:05 |
XLON |
11594 |
125.6 |
514022302625958 |
|
15:39:26 |
XLON |
12047 |
125.6 |
514022302626016 |
|
15:40:16 |
XLON |
3880 |
125.6 |
514022302626164 |
|
15:40:16 |
XLON |
935 |
125.6 |
514022302626165 |
|
15:40:16 |
XLON |
626 |
125.6 |
514022302626166 |
|
15:40:16 |
XLON |
626 |
125.6 |
514022302626167 |
|
15:40:16 |
XLON |
626 |
125.6 |
514022302626168 |
|
15:40:21 |
XLON |
3740 |
125.6 |
514022302626180 |
|
15:40:38 |
XLON |
2483 |
125.6 |
514022302626270 |
|
15:40:38 |
XLON |
6274 |
125.6 |
514022302626271 |
|
15:40:38 |
XLON |
178 |
125.6 |
514022302626272 |
|
15:40:38 |
XLON |
2927 |
125.6 |
514022302626273 |
|
15:41:17 |
XLON |
3000 |
125.6 |
514022302626434 |
|
15:41:17 |
XLON |
626 |
125.6 |
514022302626435 |
|
15:41:17 |
XLON |
318 |
125.6 |
514022302626436 |
|
15:41:22 |
XLON |
453 |
125.6 |
514022302626439 |
|
15:41:22 |
XLON |
626 |
125.6 |
514022302626440 |
|
15:41:22 |
XLON |
626 |
125.6 |
514022302626441 |
|
15:41:22 |
XLON |
3000 |
125.6 |
514022302626442 |
|
15:41:27 |
XLON |
907 |
125.6 |
514022302626445 |
|
15:41:27 |
XLON |
1341 |
125.6 |
514022302626446 |
|
15:41:27 |
XLON |
626 |
125.6 |
514022302626447 |
|
15:41:27 |
XLON |
855 |
125.6 |
514022302626448 |
|
15:41:47 |
XLON |
626 |
125.6 |
514022302626503 |
|
15:41:47 |
XLON |
393 |
125.6 |
514022302626504 |
|
15:41:47 |
XLON |
626 |
125.6 |
514022302626505 |
|
15:41:47 |
XLON |
626 |
125.6 |
514022302626506 |
|
15:41:47 |
XLON |
11348 |
125.6 |
514022302626507 |
|
15:42:15 |
XLON |
10312 |
125.6 |
514022302626576 |
|
15:42:51 |
XLON |
3000 |
125.5 |
514022302626683 |
|
15:42:51 |
XLON |
3100 |
125.5 |
514022302626684 |
|
15:42:51 |
XLON |
3745 |
125.5 |
514022302626685 |
|
15:43:12 |
XLON |
3000 |
125.5 |
514022302626728 |
|
15:43:12 |
XLON |
60 |
125.5 |
514022302626729 |
|
15:43:12 |
XLON |
1125 |
125.5 |
514022302626725 |
|
15:43:12 |
XLON |
10960 |
125.5 |
514022302626726 |
|
15:43:48 |
XLON |
863 |
125.5 |
514022302626831 |
|
15:43:48 |
XLON |
626 |
125.5 |
514022302626832 |
|
15:43:48 |
XLON |
771 |
125.5 |
514022302626833 |
|
15:43:48 |
XLON |
626 |
125.5 |
514022302626834 |
|
15:43:48 |
XLON |
626 |
125.5 |
514022302626835 |
|
15:43:48 |
XLON |
8356 |
125.5 |
514022302626836 |
|
15:44:19 |
XLON |
9880 |
125.5 |
514022302626928 |
|
15:44:19 |
XLON |
2244 |
125.5 |
514022302626929 |
|
15:44:19 |
XLON |
465 |
125.5 |
514022302626930 |
|
15:45:28 |
XLON |
2896 |
125.6 |
514022302627160 |
|
15:45:28 |
XLON |
6901 |
125.6 |
514022302627161 |
|
15:45:33 |
XLON |
1832 |
125.6 |
514022302627165 |
|
15:45:33 |
XLON |
626 |
125.6 |
514022302627166 |
|
15:45:57 |
XLON |
10772 |
125.6 |
514022302627264 |
|
15:45:57 |
XLON |
1243 |
125.6 |
514022302627265 |
|
15:46:51 |
XLON |
8469 |
125.7 |
514022302627772 |
|
15:46:51 |
XLON |
3000 |
125.7 |
514022302627777 |
|
15:46:51 |
XLON |
1944 |
125.7 |
514022302627778 |
|
15:47:01 |
XLON |
6691 |
125.7 |
514022302627857 |
|
15:47:03 |
XLON |
850 |
125.7 |
514022302627879 |
|
15:47:03 |
XLON |
2017 |
125.7 |
514022302627880 |
|
15:47:05 |
XLON |
12085 |
125.7 |
514022302627905 |
|
15:47:53 |
XLON |
11113 |
125.7 |
514022302628237 |
|
15:48:36 |
XLON |
626 |
125.7 |
514022302628487 |
|
15:48:36 |
XLON |
1808 |
125.7 |
514022302628488 |
|
15:48:36 |
XLON |
122 |
125.7 |
514022302628489 |
|
15:48:42 |
XLON |
8027 |
125.7 |
514022302628514 |
|
15:48:42 |
XLON |
3400 |
125.7 |
514022302628516 |
|
15:48:42 |
XLON |
3000 |
125.7 |
514022302628517 |
|
15:48:42 |
XLON |
711 |
125.7 |
514022302628518 |
|
15:49:04 |
XLON |
6052 |
125.7 |
514022302628576 |
|
15:49:54 |
XLON |
3400 |
125.7 |
514022302628705 |
|
15:49:54 |
XLON |
3000 |
125.7 |
514022302628706 |
|
15:49:54 |
XLON |
1046 |
125.7 |
514022302628707 |
|
15:49:59 |
XLON |
787 |
125.7 |
514022302628718 |
|
15:49:59 |
XLON |
1944 |
125.7 |
514022302628719 |
|
15:49:59 |
XLON |
2195 |
125.7 |
514022302628720 |
|
15:50:28 |
XLON |
626 |
125.7 |
514022302628815 |
|
15:50:28 |
XLON |
761 |
125.7 |
514022302628816 |
|
15:50:28 |
XLON |
626 |
125.7 |
514022302628817 |
|
15:50:28 |
XLON |
3000 |
125.7 |
514022302628818 |
|
15:50:28 |
XLON |
1944 |
125.7 |
514022302628819 |
|
15:50:28 |
XLON |
5963 |
125.7 |
514022302628820 |
|
15:51:05 |
XLON |
3000 |
125.7 |
514022302628912 |
|
15:51:25 |
XLON |
7022 |
125.7 |
514022302628963 |
|
15:51:35 |
XLON |
4084 |
125.7 |
514022302628993 |
|
15:51:35 |
XLON |
8001 |
125.7 |
514022302628994 |
|
15:52:00 |
XLON |
12085 |
125.6 |
514022302629046 |
|
15:52:03 |
XLON |
4715 |
125.6 |
514022302629080 |
|
15:52:33 |
XLON |
369 |
125.6 |
514022302629210 |
|
15:52:33 |
XLON |
1000 |
125.6 |
514022302629211 |
|
15:52:33 |
XLON |
2020 |
125.6 |
514022302629212 |
|
15:52:33 |
XLON |
2000 |
125.6 |
514022302629215 |
|
15:52:33 |
XLON |
1000 |
125.6 |
514022302629219 |
|
15:52:33 |
XLON |
1480 |
125.6 |
514022302629220 |
|
15:52:33 |
XLON |
1828 |
125.6 |
514022302629221 |
|
15:53:04 |
XLON |
3192 |
125.6 |
514022302629372 |
|
15:53:06 |
XLON |
8852 |
125.6 |
514022302629412 |
|
15:54:18 |
XLON |
771 |
125.6 |
514022302629755 |
|
15:54:18 |
XLON |
3000 |
125.6 |
514022302629756 |
|
15:55:01 |
XLON |
387 |
125.6 |
514022302629853 |
|
15:55:01 |
XLON |
1020 |
125.6 |
514022302629854 |
|
15:55:09 |
XLON |
1 |
125.7 |
514022302629918 |
|
15:55:09 |
XLON |
15000 |
125.7 |
514022302629919 |
|
15:55:11 |
XLON |
3981 |
125.7 |
514022302629957 |
|
15:55:11 |
XLON |
8104 |
125.7 |
514022302629958 |
|
15:56:32 |
XLON |
12085 |
125.7 |
514022302630352 |
|
15:56:46 |
XLON |
2941 |
125.8 |
514022302630421 |
|
15:56:57 |
XLON |
3000 |
125.8 |
514022302630476 |
|
15:56:57 |
XLON |
9085 |
125.8 |
514022302630477 |
|
15:56:57 |
XLON |
12085 |
125.8 |
514022302630474 |
|
15:57:07 |
XLON |
7339 |
125.8 |
514022302630521 |
|
15:57:07 |
XLON |
1849 |
125.8 |
514022302630522 |
|
15:57:18 |
XLON |
3193 |
125.8 |
514022302630596 |
|
15:57:40 |
XLON |
12085 |
125.8 |
514022302630772 |
|
15:58:40 |
XLON |
3000 |
125.9 |
514022302631070 |
|
15:58:49 |
XLON |
11638 |
126.0 |
514022302631150 |
|
15:58:49 |
XLON |
32811 |
126.0 |
514022302631151 |
|
15:58:49 |
XLON |
1108 |
126.0 |
514022302631152 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV