Transaction in Own Shares
01 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
01 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
127.74 |
|
Lowest price paid per share (pence): |
126.38 |
|
Volume weighted average price paid per share (pence): |
126.88 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 763,950,309 of its ordinary shares in treasury and has 28,054,212,969 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
126.88 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:17:13 AM |
XLON |
6757 |
126.62 |
570922029291304 |
|
08:18:14 AM |
XLON |
8144 |
126.54 |
570922029291506 |
|
08:18:40 AM |
XLON |
5462 |
126.56 |
570922029291549 |
|
08:18:40 AM |
XLON |
9172 |
126.56 |
570922029291548 |
|
08:19:00 AM |
XLON |
3280 |
126.52 |
570922029291581 |
|
08:19:36 AM |
XLON |
3904 |
126.50 |
570922029291645 |
|
08:19:43 AM |
XLON |
375 |
126.58 |
570922029291704 |
|
08:19:43 AM |
XLON |
2500 |
126.58 |
570922029291703 |
|
08:19:47 AM |
XLON |
504 |
126.56 |
570922029291719 |
|
08:19:47 AM |
XLON |
2500 |
126.56 |
570922029291718 |
|
08:19:59 AM |
XLON |
2844 |
126.56 |
570922029291765 |
|
08:20:05 AM |
XLON |
1857 |
126.52 |
570922029291802 |
|
08:20:05 AM |
XLON |
11463 |
126.52 |
570922029291803 |
|
08:20:53 AM |
XLON |
3029 |
126.50 |
570922029291888 |
|
08:21:01 AM |
XLON |
11430 |
126.52 |
570922029291914 |
|
08:21:48 AM |
XLON |
7572 |
126.60 |
570922029292006 |
|
08:22:30 AM |
XLON |
373 |
126.66 |
570922029292113 |
|
08:22:30 AM |
XLON |
3300 |
126.66 |
570922029292112 |
|
08:22:30 AM |
XLON |
11093 |
126.66 |
570922029292110 |
|
08:23:26 AM |
XLON |
400 |
126.54 |
570922029292271 |
|
08:23:26 AM |
XLON |
4098 |
126.54 |
570922029292270 |
|
08:23:38 AM |
XLON |
3300 |
126.50 |
570922029292303 |
|
08:24:05 AM |
XLON |
3160 |
126.46 |
570922029292331 |
|
08:24:57 AM |
XLON |
2780 |
126.60 |
570922029292436 |
|
08:24:57 AM |
XLON |
6815 |
126.60 |
570922029292438 |
|
08:24:57 AM |
XLON |
9510 |
126.60 |
570922029292437 |
|
08:25:36 AM |
XLON |
8477 |
126.54 |
570922029292623 |
|
08:26:10 AM |
XLON |
4800 |
126.54 |
570922029292696 |
|
08:26:29 AM |
XLON |
4524 |
126.48 |
570922029292806 |
|
08:26:49 AM |
XLON |
252 |
126.50 |
570922029292853 |
|
08:26:49 AM |
XLON |
5238 |
126.50 |
570922029292852 |
|
08:27:30 AM |
XLON |
5067 |
126.48 |
570922029292974 |
|
08:28:29 AM |
XLON |
913 |
126.58 |
570922029293164 |
|
08:28:29 AM |
XLON |
1270 |
126.58 |
570922029293162 |
|
08:28:29 AM |
XLON |
3116 |
126.58 |
570922029293161 |
|
08:28:29 AM |
XLON |
3300 |
126.58 |
570922029293163 |
|
08:28:29 AM |
XLON |
6870 |
126.58 |
570922029293165 |
|
08:28:49 AM |
XLON |
3893 |
126.54 |
570922029293187 |
|
08:29:10 AM |
XLON |
5045 |
126.48 |
570922029293219 |
|
08:30:31 AM |
XLON |
568 |
126.62 |
570922029293413 |
|
08:30:31 AM |
XLON |
851 |
126.62 |
570922029293415 |
|
08:30:31 AM |
XLON |
1500 |
126.62 |
570922029293414 |
|
08:30:46 AM |
XLON |
1262 |
126.62 |
570922029293472 |
|
08:30:46 AM |
XLON |
2102 |
126.62 |
570922029293473 |
|
08:30:59 AM |
XLON |
867 |
126.62 |
570922029293492 |
|
08:30:59 AM |
XLON |
1889 |
126.62 |
570922029293493 |
|
08:31:16 AM |
XLON |
3988 |
126.58 |
570922029293535 |
|
08:31:16 AM |
XLON |
532 |
126.62 |
570922029293532 |
|
08:31:16 AM |
XLON |
1111 |
126.62 |
570922029293531 |
|
08:32:03 AM |
XLON |
1659 |
126.60 |
570922029293698 |
|
08:32:03 AM |
XLON |
2614 |
126.60 |
570922029293697 |
|
08:32:03 AM |
XLON |
3000 |
126.60 |
570922029293696 |
|
08:32:08 AM |
XLON |
128 |
126.60 |
570922029293707 |
|
08:32:09 AM |
XLON |
2829 |
126.60 |
570922029293711 |
|
08:32:09 AM |
XLON |
3000 |
126.60 |
570922029293713 |
|
08:32:09 AM |
XLON |
3163 |
126.60 |
570922029293714 |
|
08:32:09 AM |
XLON |
4080 |
126.60 |
570922029293710 |
|
08:32:39 AM |
XLON |
229 |
126.54 |
570922029293818 |
|
08:32:39 AM |
XLON |
3300 |
126.54 |
570922029293817 |
|
08:32:39 AM |
XLON |
3328 |
126.54 |
570922029293816 |
|
08:34:16 AM |
XLON |
3249 |
126.58 |
570922029293958 |
|
08:34:16 AM |
XLON |
5036 |
126.58 |
570922029293959 |
|
08:34:32 AM |
XLON |
56 |
126.54 |
570922029293974 |
|
08:34:32 AM |
XLON |
233 |
126.54 |
570922029293976 |
|
08:34:32 AM |
XLON |
2614 |
126.54 |
570922029293975 |
|
08:35:14 AM |
XLON |
5032 |
126.56 |
570922029294092 |
|
08:35:14 AM |
XLON |
7115 |
126.56 |
570922029294096 |
|
08:35:14 AM |
XLON |
264 |
126.58 |
570922029294095 |
|
08:35:14 AM |
XLON |
3000 |
126.58 |
570922029294094 |
|
08:35:14 AM |
XLON |
3300 |
126.58 |
570922029294093 |
|
08:36:15 AM |
XLON |
169 |
126.54 |
570922029294240 |
|
08:36:15 AM |
XLON |
1700 |
126.54 |
570922029294238 |
|
08:36:15 AM |
XLON |
2614 |
126.54 |
570922029294239 |
|
08:36:28 AM |
XLON |
7005 |
126.50 |
570922029294267 |
|
08:37:46 AM |
XLON |
834 |
126.66 |
570922029294396 |
|
08:37:52 AM |
XLON |
4200 |
126.64 |
570922029294403 |
|
08:38:00 AM |
XLON |
6444 |
126.62 |
570922029294413 |
|
08:38:00 AM |
XLON |
320 |
126.64 |
570922029294421 |
|
08:38:00 AM |
XLON |
575 |
126.64 |
570922029294417 |
|
08:38:00 AM |
XLON |
629 |
126.64 |
570922029294418 |
|
08:38:00 AM |
XLON |
1111 |
126.64 |
570922029294419 |
|
08:38:00 AM |
XLON |
2614 |
126.64 |
570922029294420 |
|
08:38:16 AM |
XLON |
100 |
126.54 |
570922029294472 |
|
08:38:16 AM |
XLON |
3249 |
126.54 |
570922029294471 |
|
08:39:27 AM |
XLON |
834 |
126.60 |
570922029294576 |
|
08:39:27 AM |
XLON |
1964 |
126.60 |
570922029294577 |
|
08:39:28 AM |
XLON |
3300 |
126.56 |
570922029294587 |
|
08:39:28 AM |
XLON |
9101 |
126.56 |
570922029294586 |
|
08:40:30 AM |
XLON |
3300 |
126.50 |
570922029294671 |
|
08:40:44 AM |
XLON |
4321 |
126.52 |
570922029294685 |
|
08:40:45 AM |
XLON |
3300 |
126.52 |
570922029294686 |
|
08:41:39 AM |
XLON |
10673 |
126.48 |
570922029294800 |
|
08:42:33 AM |
XLON |
289 |
126.46 |
570922029294908 |
|
08:42:33 AM |
XLON |
821 |
126.46 |
570922029294921 |
|
08:42:33 AM |
XLON |
3300 |
126.46 |
570922029294920 |
|
08:42:33 AM |
XLON |
3593 |
126.46 |
570922029294909 |
|
08:43:29 AM |
XLON |
6725 |
126.48 |
570922029294976 |
|
08:44:40 AM |
XLON |
457 |
126.52 |
570922029295084 |
|
08:44:40 AM |
XLON |
2276 |
126.52 |
570922029295083 |
|
08:44:40 AM |
XLON |
2614 |
126.52 |
570922029295081 |
|
08:44:40 AM |
XLON |
2614 |
126.52 |
570922029295082 |
|
08:45:00 AM |
XLON |
4551 |
126.50 |
570922029295104 |
|
08:45:00 AM |
XLON |
5499 |
126.50 |
570922029295106 |
|
08:46:24 AM |
XLON |
6302 |
126.52 |
570922029295370 |
|
08:46:31 AM |
XLON |
6298 |
126.48 |
570922029295405 |
|
08:47:05 AM |
XLON |
653 |
126.38 |
570922029295502 |
|
08:47:05 AM |
XLON |
2614 |
126.38 |
570922029295501 |
|
08:47:05 AM |
XLON |
3642 |
126.38 |
570922029295490 |
|
08:48:39 AM |
XLON |
3293 |
126.44 |
570922029295738 |
|
08:48:39 AM |
XLON |
10294 |
126.44 |
570922029295731 |
|
08:49:24 AM |
XLON |
3071 |
126.52 |
570922029295827 |
|
08:49:24 AM |
XLON |
4135 |
126.52 |
570922029295829 |
|
08:49:44 AM |
XLON |
3076 |
126.50 |
570922029295876 |
|
08:51:07 AM |
XLON |
7389 |
126.48 |
570922029296114 |
|
08:52:07 AM |
XLON |
751 |
126.50 |
570922029296246 |
|
08:52:07 AM |
XLON |
834 |
126.50 |
570922029296244 |
|
08:52:07 AM |
XLON |
2522 |
126.50 |
570922029296247 |
|
08:52:07 AM |
XLON |
2666 |
126.50 |
570922029296245 |
|
08:52:07 AM |
XLON |
6572 |
126.50 |
570922029296242 |
|
08:53:11 AM |
XLON |
7010 |
126.46 |
570922029296329 |
|
08:53:48 AM |
XLON |
2998 |
126.46 |
570922029296364 |
|
08:54:46 AM |
XLON |
70 |
126.48 |
570922029296489 |
|
08:55:26 AM |
XLON |
5018 |
126.48 |
570922029296532 |
|
08:55:38 AM |
XLON |
12964 |
126.46 |
570922029296554 |
|
08:57:30 AM |
XLON |
581 |
126.54 |
570922029296844 |
|
08:57:40 AM |
XLON |
3000 |
126.52 |
570922029296862 |
|
08:57:40 AM |
XLON |
4462 |
126.52 |
570922029296863 |
|
08:57:40 AM |
XLON |
5796 |
126.52 |
570922029296858 |
|
08:57:40 AM |
XLON |
5870 |
126.52 |
570922029296861 |
|
08:58:52 AM |
XLON |
2814 |
126.52 |
570922029296937 |
|
08:59:10 AM |
XLON |
2882 |
126.52 |
570922029296963 |
|
08:59:28 AM |
XLON |
119 |
126.52 |
570922029296983 |
|
08:59:28 AM |
XLON |
642 |
126.52 |
570922029296982 |
|
08:59:28 AM |
XLON |
2121 |
126.52 |
570922029296981 |
|
08:59:41 AM |
XLON |
190 |
126.52 |
570922029296994 |
|
08:59:41 AM |
XLON |
2635 |
126.52 |
570922029296993 |
|
08:59:59 AM |
XLON |
246 |
126.52 |
570922029297008 |
|
08:59:59 AM |
XLON |
1164 |
126.52 |
570922029297009 |
|
09:00:40 AM |
XLON |
13246 |
126.50 |
570922029297094 |
|
09:00:59 AM |
XLON |
2005 |
126.50 |
570922029297119 |
|
09:00:59 AM |
XLON |
7984 |
126.50 |
570922029297118 |
|
09:01:17 AM |
XLON |
2854 |
126.46 |
570922029297150 |
|
09:01:39 AM |
XLON |
3215 |
126.46 |
570922029297198 |
|
09:01:54 AM |
XLON |
3008 |
126.44 |
570922029297257 |
|
09:01:59 AM |
XLON |
3205 |
126.42 |
570922029297271 |
|
09:03:14 AM |
XLON |
476 |
126.48 |
570922029297501 |
|
09:03:52 AM |
XLON |
598 |
126.50 |
570922029297570 |
|
09:03:52 AM |
XLON |
881 |
126.50 |
570922029297572 |
|
09:03:52 AM |
XLON |
1356 |
126.50 |
570922029297574 |
|
09:03:52 AM |
XLON |
2686 |
126.50 |
570922029297573 |
|
09:03:52 AM |
XLON |
3000 |
126.50 |
570922029297571 |
|
09:03:52 AM |
XLON |
9172 |
126.50 |
570922029297568 |
|
09:04:28 AM |
XLON |
6137 |
126.48 |
570922029297652 |
|
09:05:35 AM |
XLON |
7610 |
126.54 |
570922029297807 |
|
09:06:48 AM |
XLON |
6915 |
126.54 |
570922029297984 |
|
09:06:48 AM |
XLON |
4498 |
126.56 |
570922029297968 |
|
09:06:48 AM |
XLON |
5701 |
126.56 |
570922029297966 |
|
09:07:40 AM |
XLON |
2799 |
126.48 |
570922029298139 |
|
09:08:14 AM |
XLON |
7264 |
126.52 |
570922029298205 |
|
09:08:19 AM |
XLON |
4665 |
126.48 |
570922029298211 |
|
09:09:53 AM |
XLON |
1100 |
126.60 |
570922029298436 |
|
09:09:58 AM |
XLON |
64 |
126.60 |
570922029298448 |
|
09:10:12 AM |
XLON |
50 |
126.60 |
570922029298480 |
|
09:10:17 AM |
XLON |
975 |
126.60 |
570922029298493 |
|
09:10:17 AM |
XLON |
1015 |
126.60 |
570922029298491 |
|
09:10:17 AM |
XLON |
1088 |
126.60 |
570922029298492 |
|
09:10:17 AM |
XLON |
1343 |
126.60 |
570922029298495 |
|
09:10:17 AM |
XLON |
2686 |
126.60 |
570922029298494 |
|
09:10:20 AM |
XLON |
3063 |
126.60 |
570922029298521 |
|
09:10:36 AM |
XLON |
347 |
126.60 |
570922029298555 |
|
09:11:25 AM |
XLON |
12699 |
126.62 |
570922029298640 |
|
09:12:37 AM |
XLON |
893 |
126.66 |
570922029298757 |
|
09:12:37 AM |
XLON |
1584 |
126.66 |
570922029298754 |
|
09:12:37 AM |
XLON |
2666 |
126.66 |
570922029298755 |
|
09:12:37 AM |
XLON |
2686 |
126.66 |
570922029298756 |
|
09:14:05 AM |
XLON |
585 |
126.70 |
570922029298899 |
|
09:14:05 AM |
XLON |
1308 |
126.70 |
570922029298900 |
|
09:14:05 AM |
XLON |
2666 |
126.70 |
570922029298902 |
|
09:14:05 AM |
XLON |
2686 |
126.70 |
570922029298903 |
|
09:14:05 AM |
XLON |
3000 |
126.70 |
570922029298901 |
|
09:14:06 AM |
XLON |
1281 |
126.70 |
570922029298904 |
|
09:14:06 AM |
XLON |
2215 |
126.70 |
570922029298906 |
|
09:14:06 AM |
XLON |
2274 |
126.70 |
570922029298905 |
|
09:14:09 AM |
XLON |
398 |
126.66 |
570922029298913 |
|
09:14:09 AM |
XLON |
2900 |
126.66 |
570922029298912 |
|
09:15:20 AM |
XLON |
2857 |
126.64 |
570922029299113 |
|
09:15:20 AM |
XLON |
3400 |
126.64 |
570922029299112 |
|
09:15:20 AM |
XLON |
614 |
126.66 |
570922029299117 |
|
09:15:20 AM |
XLON |
674 |
126.66 |
570922029299118 |
|
09:15:20 AM |
XLON |
765 |
126.66 |
570922029299114 |
|
09:15:20 AM |
XLON |
2666 |
126.66 |
570922029299116 |
|
09:15:20 AM |
XLON |
2686 |
126.66 |
570922029299115 |
|
09:15:27 AM |
XLON |
12209 |
126.62 |
570922029299130 |
|
09:17:01 AM |
XLON |
1094 |
126.56 |
570922029299323 |
|
09:17:01 AM |
XLON |
1675 |
126.56 |
570922029299322 |
|
09:17:06 AM |
XLON |
3096 |
126.54 |
570922029299331 |
|
09:17:18 AM |
XLON |
118 |
126.56 |
570922029299378 |
|
09:17:29 AM |
XLON |
2831 |
126.56 |
570922029299391 |
|
09:17:44 AM |
XLON |
2753 |
126.56 |
570922029299416 |
|
09:17:59 AM |
XLON |
95 |
126.56 |
570922029299436 |
|
09:17:59 AM |
XLON |
2658 |
126.56 |
570922029299437 |
|
09:18:04 AM |
XLON |
3300 |
126.52 |
570922029299456 |
|
09:18:07 AM |
XLON |
3134 |
126.50 |
570922029299461 |
|
09:19:42 AM |
XLON |
1010 |
126.52 |
570922029299663 |
|
09:19:42 AM |
XLON |
6023 |
126.52 |
570922029299661 |
|
09:19:42 AM |
XLON |
12333 |
126.52 |
570922029299664 |
|
09:19:43 AM |
XLON |
7748 |
126.50 |
570922029299674 |
|
09:20:49 AM |
XLON |
5500 |
126.54 |
570922029299830 |
|
09:22:57 AM |
XLON |
623 |
126.58 |
570922029300227 |
|
09:22:57 AM |
XLON |
873 |
126.58 |
570922029300230 |
|
09:22:57 AM |
XLON |
1111 |
126.58 |
570922029300231 |
|
09:22:57 AM |
XLON |
3337 |
126.58 |
570922029300228 |
|
09:22:57 AM |
XLON |
3358 |
126.58 |
570922029300229 |
|
09:23:34 AM |
XLON |
12994 |
126.62 |
570922029300345 |
|
09:24:08 AM |
XLON |
3145 |
126.62 |
570922029300395 |
|
09:24:42 AM |
XLON |
2608 |
126.68 |
570922029300436 |
|
09:25:09 AM |
XLON |
4224 |
126.68 |
570922029300490 |
|
09:25:09 AM |
XLON |
6827 |
126.68 |
570922029300489 |
|
09:25:14 AM |
XLON |
5602 |
126.68 |
570922029300518 |
|
09:26:21 AM |
XLON |
4176 |
126.66 |
570922029300607 |
|
09:26:21 AM |
XLON |
6889 |
126.66 |
570922029300601 |
|
09:27:21 AM |
XLON |
5462 |
126.62 |
570922029300688 |
|
09:29:18 AM |
XLON |
4832 |
126.76 |
570922029300880 |
|
09:29:47 AM |
XLON |
261 |
126.78 |
570922029300957 |
|
09:29:47 AM |
XLON |
2563 |
126.78 |
570922029300956 |
|
09:30:08 AM |
XLON |
2855 |
126.78 |
570922029300983 |
|
09:30:23 AM |
XLON |
273 |
126.78 |
570922029301017 |
|
09:30:28 AM |
XLON |
4 |
126.78 |
570922029301020 |
|
09:30:35 AM |
XLON |
1111 |
126.78 |
570922029301036 |
|
09:30:40 AM |
XLON |
1111 |
126.78 |
570922029301038 |
|
09:30:40 AM |
XLON |
2573 |
126.78 |
570922029301039 |
|
09:30:47 AM |
XLON |
1345 |
126.78 |
570922029301045 |
|
09:30:57 AM |
XLON |
10084 |
126.74 |
570922029301068 |
|
09:31:00 AM |
XLON |
5466 |
126.72 |
570922029301094 |
|
09:32:28 AM |
XLON |
2558 |
126.60 |
570922029301341 |
|
09:32:28 AM |
XLON |
2627 |
126.60 |
570922029301340 |
|
09:32:28 AM |
XLON |
2898 |
126.60 |
570922029301339 |
|
09:32:28 AM |
XLON |
3390 |
126.60 |
570922029301338 |
|
09:33:00 AM |
XLON |
3297 |
126.60 |
570922029301400 |
|
09:34:58 AM |
XLON |
4055 |
126.60 |
570922029301640 |
|
09:35:32 AM |
XLON |
3300 |
126.64 |
570922029301755 |
|
09:35:32 AM |
XLON |
914 |
126.66 |
570922029301757 |
|
09:35:32 AM |
XLON |
3000 |
126.66 |
570922029301756 |
|
09:35:53 AM |
XLON |
1291 |
126.64 |
570922029301768 |
|
09:35:53 AM |
XLON |
1346 |
126.64 |
570922029301769 |
|
09:37:12 AM |
XLON |
645 |
126.70 |
570922029301995 |
|
09:37:12 AM |
XLON |
688 |
126.70 |
570922029301994 |
|
09:37:12 AM |
XLON |
2501 |
126.70 |
570922029301996 |
|
09:37:12 AM |
XLON |
2518 |
126.70 |
570922029301993 |
|
09:37:12 AM |
XLON |
3000 |
126.70 |
570922029301992 |
|
09:37:16 AM |
XLON |
930 |
126.66 |
570922029302000 |
|
09:37:16 AM |
XLON |
12551 |
126.66 |
570922029302001 |
|
09:38:23 AM |
XLON |
3669 |
126.64 |
570922029302085 |
|
09:39:23 AM |
XLON |
1650 |
126.72 |
570922029302267 |
|
09:40:34 AM |
XLON |
530 |
126.82 |
570922029302428 |
|
09:40:36 AM |
XLON |
467 |
126.82 |
570922029302446 |
|
09:40:36 AM |
XLON |
932 |
126.82 |
570922029302442 |
|
09:40:36 AM |
XLON |
1062 |
126.82 |
570922029302443 |
|
09:40:36 AM |
XLON |
2501 |
126.82 |
570922029302445 |
|
09:40:36 AM |
XLON |
2518 |
126.82 |
570922029302444 |
|
09:40:37 AM |
XLON |
459 |
126.82 |
570922029302449 |
|
09:40:37 AM |
XLON |
612 |
126.82 |
570922029302450 |
|
09:40:42 AM |
XLON |
1407 |
126.82 |
570922029302455 |
|
09:41:42 AM |
XLON |
193 |
126.86 |
570922029302588 |
|
09:41:42 AM |
XLON |
422 |
126.86 |
570922029302592 |
|
09:41:42 AM |
XLON |
665 |
126.86 |
570922029302591 |
|
09:41:42 AM |
XLON |
2501 |
126.86 |
570922029302589 |
|
09:41:42 AM |
XLON |
2518 |
126.86 |
570922029302590 |
|
09:41:43 AM |
XLON |
2016 |
126.82 |
570922029302594 |
|
09:41:43 AM |
XLON |
9086 |
126.82 |
570922029302595 |
|
09:41:56 AM |
XLON |
5385 |
126.82 |
570922029302598 |
|
09:43:25 AM |
XLON |
3886 |
126.84 |
570922029302811 |
|
09:43:30 AM |
XLON |
10076 |
126.84 |
570922029302815 |
|
09:44:22 AM |
XLON |
4826 |
126.86 |
570922029302928 |
|
09:44:54 AM |
XLON |
4812 |
126.82 |
570922029302975 |
|
09:46:41 AM |
XLON |
1964 |
126.86 |
570922029303215 |
|
09:46:41 AM |
XLON |
4155 |
126.86 |
570922029303214 |
|
09:46:42 AM |
XLON |
8625 |
126.84 |
570922029303216 |
|
09:49:56 AM |
XLON |
998 |
127.08 |
570922029303633 |
|
09:49:56 AM |
XLON |
2607 |
127.08 |
570922029303631 |
|
09:49:56 AM |
XLON |
2607 |
127.08 |
570922029303632 |
|
09:49:56 AM |
XLON |
2900 |
127.08 |
570922029303630 |
|
09:50:10 AM |
XLON |
31 |
127.08 |
570922029303647 |
|
09:50:30 AM |
XLON |
3400 |
127.16 |
570922029303684 |
|
09:50:51 AM |
XLON |
2881 |
127.18 |
570922029303698 |
|
09:50:53 AM |
XLON |
43 |
127.20 |
570922029303714 |
|
09:51:02 AM |
XLON |
6320 |
127.18 |
570922029303726 |
|
09:51:02 AM |
XLON |
195 |
127.20 |
570922029303730 |
|
09:51:02 AM |
XLON |
899 |
127.20 |
570922029303727 |
|
09:51:02 AM |
XLON |
2607 |
127.20 |
570922029303728 |
|
09:51:02 AM |
XLON |
2607 |
127.20 |
570922029303729 |
|
09:51:07 AM |
XLON |
359 |
127.14 |
570922029303755 |
|
09:51:27 AM |
XLON |
4440 |
127.06 |
570922029303817 |
|
09:53:31 AM |
XLON |
6128 |
127.08 |
570922029304001 |
|
09:53:31 AM |
XLON |
1868 |
127.10 |
570922029304003 |
|
09:53:31 AM |
XLON |
3000 |
127.10 |
570922029304002 |
|
09:54:32 AM |
XLON |
9890 |
127.10 |
570922029304123 |
|
09:57:05 AM |
XLON |
1928 |
127.12 |
570922029304555 |
|
09:57:05 AM |
XLON |
2607 |
127.12 |
570922029304554 |
|
09:57:05 AM |
XLON |
13282 |
127.12 |
570922029304548 |
|
09:57:41 AM |
XLON |
3344 |
127.04 |
570922029304593 |
|
09:59:00 AM |
XLON |
5449 |
127.00 |
570922029304718 |
|
09:59:59 AM |
XLON |
3503 |
126.98 |
570922029304853 |
|
09:59:59 AM |
XLON |
3839 |
126.98 |
570922029304850 |
|
10:01:09 AM |
XLON |
3823 |
126.98 |
570922029305029 |
|
10:01:09 AM |
XLON |
6232 |
126.98 |
570922029305030 |
|
10:02:53 AM |
XLON |
4732 |
126.96 |
570922029305382 |
|
10:04:11 AM |
XLON |
825 |
126.98 |
570922029305524 |
|
10:04:11 AM |
XLON |
2607 |
126.98 |
570922029305523 |
|
10:04:36 AM |
XLON |
2194 |
126.92 |
570922029305532 |
|
10:05:16 AM |
XLON |
966 |
126.98 |
570922029305633 |
|
10:05:16 AM |
XLON |
1111 |
126.98 |
570922029305632 |
|
10:05:16 AM |
XLON |
2607 |
126.98 |
570922029305634 |
|
10:05:20 AM |
XLON |
209 |
126.98 |
570922029305635 |
|
10:06:33 AM |
XLON |
97 |
127.14 |
570922029305779 |
|
10:06:33 AM |
XLON |
1189 |
127.14 |
570922029305777 |
|
10:06:33 AM |
XLON |
2607 |
127.14 |
570922029305778 |
|
10:06:33 AM |
XLON |
2607 |
127.14 |
570922029305780 |
|
10:06:33 AM |
XLON |
3473 |
127.14 |
570922029305781 |
|
10:06:44 AM |
XLON |
603 |
127.12 |
570922029305783 |
|
10:06:44 AM |
XLON |
669 |
127.12 |
570922029305782 |
|
10:06:44 AM |
XLON |
1543 |
127.12 |
570922029305784 |
|
10:06:46 AM |
XLON |
4164 |
127.10 |
570922029305785 |
|
10:07:44 AM |
XLON |
793 |
127.08 |
570922029305857 |
|
10:07:49 AM |
XLON |
1329 |
127.08 |
570922029305859 |
|
10:07:55 AM |
XLON |
2118 |
127.08 |
570922029305860 |
|
10:08:00 AM |
XLON |
2034 |
127.06 |
570922029305869 |
|
10:08:00 AM |
XLON |
3490 |
127.06 |
570922029305870 |
|
10:08:00 AM |
XLON |
7547 |
127.06 |
570922029305871 |
|
10:09:08 AM |
XLON |
5272 |
127.04 |
570922029306034 |
|
10:10:30 AM |
XLON |
187 |
127.04 |
570922029306147 |
|
10:10:30 AM |
XLON |
843 |
127.04 |
570922029306149 |
|
10:10:30 AM |
XLON |
963 |
127.04 |
570922029306150 |
|
10:10:30 AM |
XLON |
2128 |
127.04 |
570922029306148 |
|
10:10:54 AM |
XLON |
574 |
127.04 |
570922029306187 |
|
10:10:54 AM |
XLON |
1391 |
127.04 |
570922029306188 |
|
10:10:54 AM |
XLON |
2320 |
127.04 |
570922029306189 |
|
10:11:08 AM |
XLON |
3300 |
127.00 |
570922029306204 |
|
10:11:57 AM |
XLON |
855 |
127.04 |
570922029306341 |
|
10:11:57 AM |
XLON |
928 |
127.04 |
570922029306342 |
|
10:11:57 AM |
XLON |
959 |
127.04 |
570922029306343 |
|
10:12:02 AM |
XLON |
55 |
127.02 |
570922029306350 |
|
10:12:02 AM |
XLON |
2193 |
127.02 |
570922029306352 |
|
10:12:02 AM |
XLON |
2604 |
127.02 |
570922029306351 |
|
10:12:27 AM |
XLON |
581 |
127.02 |
570922029306390 |
|
10:12:27 AM |
XLON |
2283 |
127.02 |
570922029306389 |
|
10:12:30 AM |
XLON |
12048 |
127.00 |
570922029306401 |
|
10:14:27 AM |
XLON |
3246 |
126.98 |
570922029306517 |
|
10:14:27 AM |
XLON |
3300 |
126.98 |
570922029306518 |
|
10:15:37 AM |
XLON |
6946 |
126.98 |
570922029306594 |
|
10:16:21 AM |
XLON |
1206 |
126.98 |
570922029306646 |
|
10:17:01 AM |
XLON |
1300 |
126.98 |
570922029306694 |
|
10:17:01 AM |
XLON |
2604 |
126.98 |
570922029306695 |
|
10:17:06 AM |
XLON |
126 |
126.98 |
570922029306707 |
|
10:17:06 AM |
XLON |
1245 |
126.98 |
570922029306709 |
|
10:17:06 AM |
XLON |
2604 |
126.98 |
570922029306708 |
|
10:17:26 AM |
XLON |
1241 |
126.98 |
570922029306748 |
|
10:17:43 AM |
XLON |
1048 |
126.98 |
570922029306767 |
|
10:17:43 AM |
XLON |
2604 |
126.98 |
570922029306766 |
|
10:18:04 AM |
XLON |
792 |
126.96 |
570922029306779 |
|
10:18:34 AM |
XLON |
3223 |
126.96 |
570922029306821 |
|
10:18:53 AM |
XLON |
2822 |
126.94 |
570922029306874 |
|
10:19:15 AM |
XLON |
736 |
126.84 |
570922029306897 |
|
10:19:15 AM |
XLON |
886 |
126.84 |
570922029306898 |
|
10:19:15 AM |
XLON |
1359 |
126.84 |
570922029306899 |
|
10:20:15 AM |
XLON |
2871 |
126.96 |
570922029306977 |
|
10:20:15 AM |
XLON |
6652 |
126.96 |
570922029306976 |
|
10:21:08 AM |
XLON |
229 |
126.94 |
570922029307027 |
|
10:21:08 AM |
XLON |
3832 |
126.94 |
570922029307026 |
|
10:21:08 AM |
XLON |
5718 |
126.94 |
570922029307028 |
|
10:22:13 AM |
XLON |
2926 |
126.98 |
570922029307104 |
|
10:23:41 AM |
XLON |
1483 |
126.98 |
570922029307188 |
|
10:23:41 AM |
XLON |
10884 |
126.98 |
570922029307187 |
|
10:23:41 AM |
XLON |
2604 |
127.00 |
570922029307191 |
|
10:23:41 AM |
XLON |
3000 |
127.00 |
570922029307190 |
|
10:25:59 AM |
XLON |
22 |
127.00 |
570922029307428 |
|
10:26:02 AM |
XLON |
7546 |
126.98 |
570922029307431 |
|
10:26:05 AM |
XLON |
250 |
126.94 |
570922029307438 |
|
10:26:10 AM |
XLON |
33 |
126.96 |
570922029307477 |
|
10:26:10 AM |
XLON |
1214 |
126.96 |
570922029307478 |
|
10:26:13 AM |
XLON |
12909 |
127.02 |
570922029307499 |
|
10:30:37 AM |
XLON |
2434 |
127.04 |
570922029307874 |
|
10:30:37 AM |
XLON |
2604 |
127.04 |
570922029307873 |
|
10:30:37 AM |
XLON |
1707 |
127.06 |
570922029307878 |
|
10:30:37 AM |
XLON |
2448 |
127.06 |
570922029307875 |
|
10:30:37 AM |
XLON |
2604 |
127.06 |
570922029307877 |
|
10:30:37 AM |
XLON |
3000 |
127.06 |
570922029307876 |
|
10:30:37 AM |
XLON |
3574 |
127.06 |
570922029307879 |
|
10:30:53 AM |
XLON |
1353 |
127.04 |
570922029307904 |
|
10:30:53 AM |
XLON |
6912 |
127.04 |
570922029307903 |
|
10:30:53 AM |
XLON |
13416 |
127.04 |
570922029307902 |
|
10:31:17 AM |
XLON |
2884 |
126.94 |
570922029307956 |
|
10:33:12 AM |
XLON |
12276 |
127.04 |
570922029308213 |
|
10:34:01 AM |
XLON |
7489 |
127.02 |
570922029308238 |
|
10:36:10 AM |
XLON |
2604 |
127.10 |
570922029308407 |
|
10:36:20 AM |
XLON |
645 |
127.08 |
570922029308422 |
|
10:36:20 AM |
XLON |
2604 |
127.08 |
570922029308420 |
|
10:36:20 AM |
XLON |
2604 |
127.08 |
570922029308421 |
|
10:36:20 AM |
XLON |
3300 |
127.08 |
570922029308419 |
|
10:36:20 AM |
XLON |
4644 |
127.08 |
570922029308418 |
|
10:37:33 AM |
XLON |
5395 |
127.10 |
570922029308510 |
|
10:38:25 AM |
XLON |
544 |
127.08 |
570922029308551 |
|
10:38:25 AM |
XLON |
7131 |
127.08 |
570922029308550 |
|
10:39:55 AM |
XLON |
2220 |
127.08 |
570922029308632 |
|
10:39:55 AM |
XLON |
2604 |
127.08 |
570922029308633 |
|
10:39:56 AM |
XLON |
765 |
127.06 |
570922029308639 |
|
10:39:56 AM |
XLON |
3000 |
127.06 |
570922029308638 |
|
10:39:56 AM |
XLON |
3680 |
127.06 |
570922029308634 |
|
10:39:59 AM |
XLON |
10756 |
127.02 |
570922029308648 |
|
10:40:32 AM |
XLON |
3021 |
127.06 |
570922029308752 |
|
10:41:57 AM |
XLON |
4152 |
127.04 |
570922029308895 |
|
10:41:57 AM |
XLON |
4384 |
127.04 |
570922029308896 |
|
10:41:58 AM |
XLON |
3172 |
127.02 |
570922029308901 |
|
10:42:34 AM |
XLON |
4179 |
127.06 |
570922029308961 |
|
10:45:09 AM |
XLON |
2883 |
127.18 |
570922029309244 |
|
10:45:09 AM |
XLON |
4183 |
127.18 |
570922029309243 |
|
10:46:11 AM |
XLON |
2957 |
127.24 |
570922029309351 |
|
10:46:11 AM |
XLON |
2302 |
127.26 |
570922029309353 |
|
10:46:11 AM |
XLON |
2386 |
127.26 |
570922029309352 |
|
10:46:51 AM |
XLON |
585 |
127.26 |
570922029309415 |
|
10:49:40 AM |
XLON |
3300 |
127.30 |
570922029309750 |
|
10:49:40 AM |
XLON |
7498 |
127.30 |
570922029309751 |
|
10:49:43 AM |
XLON |
3 |
127.30 |
570922029309757 |
|
10:49:54 AM |
XLON |
56 |
127.30 |
570922029309761 |
|
10:50:04 AM |
XLON |
715 |
127.30 |
570922029309774 |
|
10:50:04 AM |
XLON |
1178 |
127.30 |
570922029309776 |
|
10:50:04 AM |
XLON |
2442 |
127.30 |
570922029309778 |
|
10:50:04 AM |
XLON |
2942 |
127.30 |
570922029309775 |
|
10:50:04 AM |
XLON |
2957 |
127.30 |
570922029309777 |
|
10:50:04 AM |
XLON |
3000 |
127.30 |
570922029309773 |
|
10:50:09 AM |
XLON |
1800 |
127.30 |
570922029309798 |
|
10:52:14 AM |
XLON |
705 |
127.34 |
570922029310014 |
|
10:52:14 AM |
XLON |
706 |
127.34 |
570922029310010 |
|
10:52:14 AM |
XLON |
2597 |
127.34 |
570922029310012 |
|
10:52:14 AM |
XLON |
2598 |
127.34 |
570922029310011 |
|
10:52:14 AM |
XLON |
3000 |
127.34 |
570922029310013 |
|
10:52:14 AM |
XLON |
3709 |
127.34 |
570922029310015 |
|
10:52:16 AM |
XLON |
4 |
127.34 |
570922029310020 |
|
10:52:16 AM |
XLON |
1784 |
127.34 |
570922029310021 |
|
10:54:00 AM |
XLON |
552 |
127.44 |
570922029310125 |
|
10:54:00 AM |
XLON |
770 |
127.44 |
570922029310126 |
|
10:54:00 AM |
XLON |
2567 |
127.44 |
570922029310128 |
|
10:54:00 AM |
XLON |
2597 |
127.44 |
570922029310127 |
|
10:54:00 AM |
XLON |
2598 |
127.44 |
570922029310129 |
|
10:54:26 AM |
XLON |
11997 |
127.44 |
570922029310156 |
|
10:57:28 AM |
XLON |
224 |
127.48 |
570922029310376 |
|
10:58:10 AM |
XLON |
904 |
127.56 |
570922029310437 |
|
10:58:10 AM |
XLON |
989 |
127.56 |
570922029310438 |
|
10:58:10 AM |
XLON |
2098 |
127.56 |
570922029310439 |
|
10:58:10 AM |
XLON |
2567 |
127.56 |
570922029310441 |
|
10:58:10 AM |
XLON |
2761 |
127.56 |
570922029310435 |
|
10:58:10 AM |
XLON |
2773 |
127.56 |
570922029310436 |
|
10:58:10 AM |
XLON |
2841 |
127.56 |
570922029310433 |
|
10:58:10 AM |
XLON |
3000 |
127.56 |
570922029310434 |
|
10:58:10 AM |
XLON |
3641 |
127.56 |
570922029310440 |
|
10:58:11 AM |
XLON |
718 |
127.54 |
570922029310444 |
|
10:58:11 AM |
XLON |
787 |
127.54 |
570922029310443 |
|
10:58:11 AM |
XLON |
1201 |
127.54 |
570922029310446 |
|
10:58:11 AM |
XLON |
2079 |
127.54 |
570922029310445 |
|
10:59:44 AM |
XLON |
11010 |
127.56 |
570922029310567 |
|
11:00:08 AM |
XLON |
1357 |
127.58 |
570922029310611 |
|
11:01:06 AM |
XLON |
320 |
127.58 |
570922029310686 |
|
11:01:58 AM |
XLON |
10310 |
127.62 |
570922029310739 |
|
11:01:58 AM |
XLON |
10578 |
127.62 |
570922029310738 |
|
11:03:03 AM |
XLON |
149 |
127.66 |
570922029310862 |
|
11:03:32 AM |
XLON |
2359 |
127.72 |
570922029310879 |
|
11:03:32 AM |
XLON |
2761 |
127.72 |
570922029310876 |
|
11:03:32 AM |
XLON |
2773 |
127.72 |
570922029310877 |
|
11:03:32 AM |
XLON |
3000 |
127.72 |
570922029310878 |
|
11:04:00 AM |
XLON |
5470 |
127.74 |
570922029310922 |
|
11:04:04 AM |
XLON |
9167 |
127.72 |
570922029310936 |
|
11:04:33 AM |
XLON |
5629 |
127.62 |
570922029311014 |
|
11:05:02 AM |
XLON |
3294 |
127.62 |
570922029311072 |
|
11:05:42 AM |
XLON |
5354 |
127.68 |
570922029311135 |
|
11:06:46 AM |
XLON |
3664 |
127.70 |
570922029311221 |
|
11:07:38 AM |
XLON |
1893 |
127.58 |
570922029311281 |
|
11:07:38 AM |
XLON |
868 |
127.60 |
570922029311283 |
|
11:07:38 AM |
XLON |
2773 |
127.60 |
570922029311282 |
|
11:07:38 AM |
XLON |
595 |
127.62 |
570922029311273 |
|
11:07:38 AM |
XLON |
967 |
127.62 |
570922029311274 |
|
11:07:38 AM |
XLON |
1255 |
127.62 |
570922029311272 |
|
11:07:38 AM |
XLON |
2761 |
127.62 |
570922029311269 |
|
11:07:38 AM |
XLON |
2773 |
127.62 |
570922029311270 |
|
11:07:38 AM |
XLON |
3000 |
127.62 |
570922029311271 |
|
11:09:13 AM |
XLON |
5846 |
127.54 |
570922029311422 |
|
11:10:07 AM |
XLON |
3311 |
127.54 |
570922029311535 |
|
11:10:07 AM |
XLON |
5007 |
127.54 |
570922029311536 |
|
11:11:27 AM |
XLON |
2700 |
127.44 |
570922029311649 |
|
11:11:27 AM |
XLON |
2809 |
127.44 |
570922029311650 |
|
11:11:27 AM |
XLON |
5547 |
127.44 |
570922029311656 |
|
11:11:48 AM |
XLON |
3048 |
127.40 |
570922029311690 |
|
11:11:57 AM |
XLON |
3211 |
127.30 |
570922029311742 |
|
11:13:32 AM |
XLON |
5396 |
127.24 |
570922029311922 |
|
11:13:39 AM |
XLON |
6594 |
127.24 |
570922029311930 |
|
11:15:44 AM |
XLON |
461 |
127.32 |
570922029312135 |
|
11:15:44 AM |
XLON |
2826 |
127.32 |
570922029312136 |
|
11:16:17 AM |
XLON |
1015 |
127.36 |
570922029312197 |
|
11:16:17 AM |
XLON |
1248 |
127.36 |
570922029312195 |
|
11:16:17 AM |
XLON |
2600 |
127.36 |
570922029312196 |
|
11:16:35 AM |
XLON |
1521 |
127.38 |
570922029312220 |
|
11:18:06 AM |
XLON |
2300 |
127.44 |
570922029312273 |
|
11:19:02 AM |
XLON |
659 |
127.52 |
570922029312352 |
|
11:19:02 AM |
XLON |
770 |
127.52 |
570922029312349 |
|
11:19:02 AM |
XLON |
4285 |
127.52 |
570922029312353 |
|
11:19:02 AM |
XLON |
7232 |
127.52 |
570922029312350 |
|
11:19:44 AM |
XLON |
452 |
127.54 |
570922029312400 |
|
11:19:44 AM |
XLON |
2639 |
127.54 |
570922029312401 |
|
11:19:44 AM |
XLON |
3000 |
127.54 |
570922029312399 |
|
11:19:52 AM |
XLON |
211 |
127.54 |
570922029312413 |
|
11:19:52 AM |
XLON |
2567 |
127.54 |
570922029312412 |
|
11:20:06 AM |
XLON |
775 |
127.50 |
570922029312421 |
|
11:20:06 AM |
XLON |
1570 |
127.50 |
570922029312425 |
|
11:20:06 AM |
XLON |
3081 |
127.50 |
570922029312424 |
|
11:20:06 AM |
XLON |
3300 |
127.50 |
570922029312423 |
|
11:20:06 AM |
XLON |
6622 |
127.50 |
570922029312420 |
|
11:22:20 AM |
XLON |
2776 |
127.48 |
570922029312517 |
|
11:22:43 AM |
XLON |
343 |
127.48 |
570922029312567 |
|
11:22:43 AM |
XLON |
506 |
127.48 |
570922029312566 |
|
11:22:43 AM |
XLON |
1111 |
127.48 |
570922029312568 |
|
11:22:48 AM |
XLON |
945 |
127.46 |
570922029312574 |
|
11:22:48 AM |
XLON |
1364 |
127.46 |
570922029312573 |
|
11:22:56 AM |
XLON |
648 |
127.46 |
570922029312575 |
|
11:23:31 AM |
XLON |
449 |
127.46 |
570922029312654 |
|
11:23:36 AM |
XLON |
36 |
127.46 |
570922029312656 |
|
11:23:36 AM |
XLON |
3422 |
127.46 |
570922029312657 |
|
11:25:12 AM |
XLON |
3000 |
127.58 |
570922029312752 |
|
11:25:17 AM |
XLON |
2567 |
127.58 |
570922029312767 |
|
11:25:17 AM |
XLON |
2981 |
127.58 |
570922029312766 |
|
11:25:22 AM |
XLON |
2138 |
127.58 |
570922029312776 |
|
11:25:53 AM |
XLON |
270 |
127.60 |
570922029312853 |
|
11:25:53 AM |
XLON |
474 |
127.60 |
570922029312849 |
|
11:25:53 AM |
XLON |
1040 |
127.60 |
570922029312850 |
|
11:25:53 AM |
XLON |
2595 |
127.60 |
570922029312851 |
|
11:25:53 AM |
XLON |
2596 |
127.60 |
570922029312852 |
|
11:27:11 AM |
XLON |
1304 |
127.64 |
570922029313001 |
|
11:27:11 AM |
XLON |
5889 |
127.64 |
570922029313000 |
|
11:27:11 AM |
XLON |
12286 |
127.64 |
570922029312998 |
|
11:27:43 AM |
XLON |
4386 |
127.60 |
570922029313065 |
|
11:28:15 AM |
XLON |
4734 |
127.62 |
570922029313092 |
|
11:28:44 AM |
XLON |
221 |
127.58 |
570922029313100 |
|
11:28:44 AM |
XLON |
3000 |
127.58 |
570922029313099 |
|
11:29:46 AM |
XLON |
334 |
127.48 |
570922029313195 |
|
11:29:46 AM |
XLON |
2595 |
127.48 |
570922029313194 |
|
11:29:46 AM |
XLON |
3000 |
127.48 |
570922029313193 |
|
11:29:46 AM |
XLON |
3874 |
127.50 |
570922029313184 |
|
11:32:41 AM |
XLON |
1891 |
127.38 |
570922029313760 |
|
11:32:41 AM |
XLON |
194 |
127.40 |
570922029313755 |
|
11:32:41 AM |
XLON |
5488 |
127.40 |
570922029313753 |
|
11:32:41 AM |
XLON |
6075 |
127.40 |
570922029313754 |
|
11:32:42 AM |
XLON |
1391 |
127.38 |
570922029313763 |
|
11:32:47 AM |
XLON |
5710 |
127.34 |
570922029313801 |
|
11:34:59 AM |
XLON |
13213 |
127.26 |
570922029314118 |
|
11:37:04 AM |
XLON |
3185 |
127.16 |
570922029314321 |
|
11:37:04 AM |
XLON |
3103 |
127.22 |
570922029314313 |
|
11:38:58 AM |
XLON |
4533 |
127.22 |
570922029314587 |
|
11:38:58 AM |
XLON |
7812 |
127.22 |
570922029314586 |
|
11:39:58 AM |
XLON |
443 |
127.24 |
570922029314758 |
|
11:39:58 AM |
XLON |
2361 |
127.24 |
570922029314759 |
|
11:40:00 AM |
XLON |
4397 |
127.18 |
570922029314776 |
|
11:40:56 AM |
XLON |
2623 |
127.14 |
570922029314905 |
|
11:40:56 AM |
XLON |
3592 |
127.14 |
570922029314904 |
|
11:41:57 AM |
XLON |
834 |
127.22 |
570922029315034 |
|
11:41:57 AM |
XLON |
1914 |
127.22 |
570922029315035 |
|
11:42:56 AM |
XLON |
7588 |
127.20 |
570922029315181 |
|
11:42:56 AM |
XLON |
156 |
127.22 |
570922029315186 |
|
11:42:56 AM |
XLON |
1225 |
127.22 |
570922029315187 |
|
11:42:56 AM |
XLON |
2595 |
127.22 |
570922029315185 |
|
11:42:56 AM |
XLON |
2596 |
127.22 |
570922029315184 |
|
11:42:56 AM |
XLON |
3000 |
127.22 |
570922029315183 |
|
11:44:05 AM |
XLON |
7705 |
127.16 |
570922029315388 |
|
11:44:22 AM |
XLON |
6501 |
127.16 |
570922029315429 |
|
11:46:05 AM |
XLON |
1 |
127.12 |
570922029315634 |
|
11:46:05 AM |
XLON |
11691 |
127.12 |
570922029315633 |
|
11:47:04 AM |
XLON |
2923 |
127.04 |
570922029315818 |
|
11:48:29 AM |
XLON |
426 |
127.04 |
570922029316011 |
|
11:48:29 AM |
XLON |
3255 |
127.04 |
570922029316010 |
|
11:49:26 AM |
XLON |
72 |
127.08 |
570922029316140 |
|
11:49:26 AM |
XLON |
2595 |
127.08 |
570922029316139 |
|
11:49:26 AM |
XLON |
3000 |
127.08 |
570922029316138 |
|
11:50:38 AM |
XLON |
1764 |
127.06 |
570922029316320 |
|
11:50:38 AM |
XLON |
2596 |
127.06 |
570922029316319 |
|
11:50:38 AM |
XLON |
2880 |
127.06 |
570922029316316 |
|
11:50:38 AM |
XLON |
3300 |
127.06 |
570922029316318 |
|
11:51:03 AM |
XLON |
367 |
127.02 |
570922029316361 |
|
11:51:03 AM |
XLON |
417 |
127.02 |
570922029316360 |
|
11:52:38 AM |
XLON |
630 |
127.08 |
570922029316552 |
|
11:52:41 AM |
XLON |
2567 |
127.06 |
570922029316558 |
|
11:52:41 AM |
XLON |
2595 |
127.06 |
570922029316557 |
|
11:52:41 AM |
XLON |
2596 |
127.06 |
570922029316555 |
|
11:52:41 AM |
XLON |
3641 |
127.06 |
570922029316556 |
|
11:52:51 AM |
XLON |
1345 |
127.04 |
570922029316591 |
|
11:52:51 AM |
XLON |
1477 |
127.04 |
570922029316592 |
|
11:53:12 AM |
XLON |
157 |
127.04 |
570922029316677 |
|
11:53:12 AM |
XLON |
2700 |
127.04 |
570922029316676 |
|
11:53:34 AM |
XLON |
2779 |
127.04 |
570922029316703 |
|
11:53:54 AM |
XLON |
6128 |
127.00 |
570922029316798 |
|
11:53:54 AM |
XLON |
6695 |
127.00 |
570922029316800 |
|
11:54:04 AM |
XLON |
3262 |
127.00 |
570922029316813 |
|
11:55:31 AM |
XLON |
10469 |
126.98 |
570922029316991 |
|
11:56:16 AM |
XLON |
6540 |
126.92 |
570922029317123 |
|
11:57:03 AM |
XLON |
8485 |
126.90 |
570922029317229 |
|
11:58:30 AM |
XLON |
2789 |
126.88 |
570922029317556 |
|
11:58:41 AM |
XLON |
834 |
126.88 |
570922029317605 |
|
11:58:41 AM |
XLON |
7671 |
126.88 |
570922029317604 |
|
11:59:14 AM |
XLON |
2872 |
126.90 |
570922029317729 |
|
11:59:51 AM |
XLON |
6572 |
126.90 |
570922029317845 |
|
12:00:00 PM |
XLON |
4073 |
126.86 |
570922029318276 |
|
12:00:00 PM |
XLON |
7247 |
126.88 |
570922029318272 |
|
12:01:07 PM |
XLON |
3000 |
126.88 |
570922029318394 |
|
12:01:51 PM |
XLON |
1389 |
127.00 |
570922029318492 |
|
12:01:51 PM |
XLON |
2500 |
127.00 |
570922029318489 |
|
12:01:51 PM |
XLON |
2595 |
127.00 |
570922029318490 |
|
12:01:51 PM |
XLON |
2596 |
127.00 |
570922029318491 |
|
12:01:54 PM |
XLON |
431 |
126.98 |
570922029318496 |
|
12:01:54 PM |
XLON |
2595 |
126.98 |
570922029318495 |
|
12:02:00 PM |
XLON |
9339 |
126.96 |
570922029318542 |
|
12:02:23 PM |
XLON |
4631 |
126.92 |
570922029318635 |
|
12:02:23 PM |
XLON |
4695 |
126.94 |
570922029318634 |
|
12:03:31 PM |
XLON |
5214 |
126.86 |
570922029318785 |
|
12:03:32 PM |
XLON |
3946 |
126.86 |
570922029318789 |
|
12:03:49 PM |
XLON |
3869 |
126.82 |
570922029318835 |
|
12:03:55 PM |
XLON |
6057 |
126.70 |
570922029318874 |
|
12:03:56 PM |
XLON |
7132 |
126.70 |
570922029318879 |
|
12:03:56 PM |
XLON |
13200 |
126.70 |
570922029318881 |
|
12:04:27 PM |
XLON |
493 |
126.80 |
570922029318945 |
|
12:04:27 PM |
XLON |
884 |
126.80 |
570922029318946 |
|
12:05:11 PM |
XLON |
2116 |
126.82 |
570922029319026 |
|
12:05:11 PM |
XLON |
2764 |
126.82 |
570922029319025 |
|
12:05:11 PM |
XLON |
3131 |
126.82 |
570922029319029 |
|
12:05:11 PM |
XLON |
8537 |
126.82 |
570922029319030 |
|
12:05:11 PM |
XLON |
8577 |
126.82 |
570922029319034 |
|
12:05:58 PM |
XLON |
6289 |
126.82 |
570922029319205 |
|
12:05:58 PM |
XLON |
7152 |
126.84 |
570922029319204 |
|
12:08:56 PM |
XLON |
929 |
126.78 |
570922029319470 |
|
12:08:56 PM |
XLON |
1007 |
126.78 |
570922029319468 |
|
12:08:56 PM |
XLON |
2595 |
126.78 |
570922029319469 |
|
12:09:07 PM |
XLON |
5596 |
126.72 |
570922029319551 |
|
12:09:13 PM |
XLON |
3500 |
126.74 |
570922029319580 |
|
12:09:13 PM |
XLON |
5053 |
126.74 |
570922029319574 |
|
12:09:54 PM |
XLON |
4226 |
126.70 |
570922029319711 |
|
12:10:16 PM |
XLON |
23 |
126.74 |
570922029319805 |
|
12:10:16 PM |
XLON |
859 |
126.76 |
570922029319807 |
|
12:10:16 PM |
XLON |
4500 |
126.76 |
570922029319806 |
|
12:12:03 PM |
XLON |
532 |
126.70 |
570922029320069 |
|
12:12:03 PM |
XLON |
2595 |
126.70 |
570922029320066 |
|
12:12:03 PM |
XLON |
2596 |
126.70 |
570922029320068 |
|
12:12:03 PM |
XLON |
3000 |
126.70 |
570922029320067 |
|
12:12:03 PM |
XLON |
3662 |
126.70 |
570922029320043 |
|
12:12:03 PM |
XLON |
6753 |
126.70 |
570922029320044 |
|
12:12:50 PM |
XLON |
2754 |
126.70 |
570922029320144 |
|
12:14:13 PM |
XLON |
1851 |
126.80 |
570922029320228 |
|
12:14:13 PM |
XLON |
2595 |
126.80 |
570922029320226 |
|
12:14:13 PM |
XLON |
2596 |
126.80 |
570922029320227 |
|
12:14:47 PM |
XLON |
13468 |
126.78 |
570922029320276 |
|
12:15:16 PM |
XLON |
4715 |
126.76 |
570922029320312 |
|
12:15:27 PM |
XLON |
5316 |
126.76 |
570922029320320 |
|
12:15:41 PM |
XLON |
2747 |
126.72 |
570922029320368 |
|
12:17:09 PM |
XLON |
1 |
126.72 |
570922029320460 |
|
12:17:09 PM |
XLON |
5933 |
126.72 |
570922029320459 |
|
12:18:51 PM |
XLON |
3557 |
126.70 |
570922029320631 |
|
12:18:52 PM |
XLON |
1739 |
126.70 |
570922029320641 |
|
12:18:52 PM |
XLON |
3000 |
126.70 |
570922029320640 |
|
12:19:39 PM |
XLON |
7581 |
126.68 |
570922029320754 |
|
12:20:17 PM |
XLON |
3833 |
126.62 |
570922029320785 |
|
12:21:32 PM |
XLON |
3000 |
126.66 |
570922029320925 |
|
12:23:44 PM |
XLON |
42 |
126.72 |
570922029321050 |
|
12:23:47 PM |
XLON |
404 |
126.72 |
570922029321051 |
|
12:23:47 PM |
XLON |
3385 |
126.72 |
570922029321052 |
|
12:23:50 PM |
XLON |
1582 |
126.72 |
570922029321054 |
|
12:23:50 PM |
XLON |
2769 |
126.72 |
570922029321053 |
|
12:24:09 PM |
XLON |
13468 |
126.70 |
570922029321093 |
|
12:24:10 PM |
XLON |
6687 |
126.64 |
570922029321103 |
|
12:24:37 PM |
XLON |
5218 |
126.68 |
570922029321162 |
|
12:25:34 PM |
XLON |
493 |
126.66 |
570922029321221 |
|
12:25:34 PM |
XLON |
3628 |
126.66 |
570922029321220 |
|
12:27:15 PM |
XLON |
4152 |
126.68 |
570922029321355 |
|
12:27:23 PM |
XLON |
3420 |
126.72 |
570922029321381 |
|
12:27:23 PM |
XLON |
3892 |
126.72 |
570922029321382 |
|
12:28:25 PM |
XLON |
5754 |
126.76 |
570922029321484 |
|
12:30:05 PM |
XLON |
3335 |
126.80 |
570922029321742 |
|
12:30:05 PM |
XLON |
6544 |
126.80 |
570922029321739 |
|
12:31:01 PM |
XLON |
1578 |
126.78 |
570922029321847 |
|
12:31:01 PM |
XLON |
1848 |
126.78 |
570922029321846 |
|
12:31:04 PM |
XLON |
1649 |
126.78 |
570922029321862 |
|
12:31:04 PM |
XLON |
1809 |
126.78 |
570922029321863 |
|
12:31:12 PM |
XLON |
6996 |
126.78 |
570922029321873 |
|
12:34:29 PM |
XLON |
2063 |
126.78 |
570922029322092 |
|
12:34:29 PM |
XLON |
2270 |
126.78 |
570922029322090 |
|
12:34:29 PM |
XLON |
2337 |
126.78 |
570922029322093 |
|
12:34:29 PM |
XLON |
3339 |
126.78 |
570922029322091 |
|
12:35:04 PM |
XLON |
12234 |
126.74 |
570922029322146 |
|
12:35:05 PM |
XLON |
8442 |
126.72 |
570922029322148 |
|
12:37:09 PM |
XLON |
1090 |
126.80 |
570922029322354 |
|
12:37:09 PM |
XLON |
3675 |
126.80 |
570922029322355 |
|
12:39:31 PM |
XLON |
2596 |
126.80 |
570922029322633 |
|
12:39:31 PM |
XLON |
3641 |
126.80 |
570922029322632 |
|
12:39:32 PM |
XLON |
5082 |
126.76 |
570922029322636 |
|
12:39:32 PM |
XLON |
7000 |
126.76 |
570922029322637 |
|
12:39:44 PM |
XLON |
4013 |
126.76 |
570922029322654 |
|
12:39:44 PM |
XLON |
6193 |
126.76 |
570922029322655 |
|
12:39:53 PM |
XLON |
6616 |
126.74 |
570922029322668 |
|
12:44:23 PM |
XLON |
12057 |
126.82 |
570922029323121 |
|
12:44:36 PM |
XLON |
1330 |
126.82 |
570922029323135 |
|
12:44:36 PM |
XLON |
3732 |
126.82 |
570922029323134 |
|
12:47:08 PM |
XLON |
5482 |
126.78 |
570922029323420 |
|
12:48:53 PM |
XLON |
3032 |
126.76 |
570922029323625 |
|
12:48:53 PM |
XLON |
3253 |
126.76 |
570922029323614 |
|
12:48:58 PM |
XLON |
1368 |
126.72 |
570922029323633 |
|
12:51:11 PM |
XLON |
3853 |
126.66 |
570922029323990 |
|
12:51:11 PM |
XLON |
5665 |
126.66 |
570922029323991 |
|
12:51:20 PM |
XLON |
3008 |
126.60 |
570922029324027 |
|
12:52:31 PM |
XLON |
3372 |
126.60 |
570922029324172 |
|
12:53:19 PM |
XLON |
7410 |
126.58 |
570922029324255 |
|
12:53:42 PM |
XLON |
578 |
126.60 |
570922029324281 |
|
12:53:42 PM |
XLON |
719 |
126.60 |
570922029324282 |
|
12:53:42 PM |
XLON |
1817 |
126.60 |
570922029324280 |
|
12:54:32 PM |
XLON |
58 |
126.56 |
570922029324417 |
|
12:56:00 PM |
XLON |
750 |
126.58 |
570922029324640 |
|
12:56:00 PM |
XLON |
3709 |
126.58 |
570922029324639 |
|
12:58:06 PM |
XLON |
968 |
126.54 |
570922029324779 |
|
12:58:06 PM |
XLON |
3000 |
126.54 |
570922029324778 |
|
12:58:06 PM |
XLON |
8961 |
126.54 |
570922029324773 |
|
12:58:30 PM |
XLON |
8395 |
126.50 |
570922029324827 |
|
12:59:08 PM |
XLON |
3770 |
126.48 |
570922029324908 |
|
12:59:21 PM |
XLON |
2588 |
126.54 |
570922029324944 |
|
12:59:21 PM |
XLON |
2603 |
126.54 |
570922029324945 |
|
13:01:45 PM |
XLON |
1678 |
126.58 |
570922029325200 |
|
13:01:47 PM |
XLON |
3021 |
126.58 |
570922029325201 |
|
13:03:14 PM |
XLON |
4065 |
126.58 |
570922029325264 |
|
13:03:14 PM |
XLON |
6003 |
126.58 |
570922029325263 |
|
13:03:14 PM |
XLON |
2588 |
126.60 |
570922029325270 |
|
13:03:14 PM |
XLON |
2603 |
126.60 |
570922029325268 |
|
13:03:14 PM |
XLON |
3000 |
126.60 |
570922029325269 |
|
13:03:14 PM |
XLON |
10712 |
126.60 |
570922029325271 |
|
13:04:40 PM |
XLON |
12591 |
126.60 |
570922029325546 |
|
13:05:22 PM |
XLON |
5316 |
126.58 |
570922029325604 |
|
13:05:41 PM |
XLON |
1087 |
126.52 |
570922029325632 |
|
13:05:41 PM |
XLON |
2928 |
126.52 |
570922029325631 |
|
13:10:06 PM |
XLON |
4606 |
126.64 |
570922029325856 |
|
13:10:30 PM |
XLON |
9881 |
126.60 |
570922029325936 |
|
13:10:30 PM |
XLON |
1551 |
126.62 |
570922029325933 |
|
13:10:30 PM |
XLON |
3196 |
126.62 |
570922029325934 |
|
13:15:46 PM |
XLON |
4565 |
126.64 |
570922029326305 |
|
13:15:46 PM |
XLON |
5786 |
126.64 |
570922029326308 |
|
13:15:46 PM |
XLON |
7400 |
126.64 |
570922029326306 |
|
13:15:46 PM |
XLON |
11995 |
126.64 |
570922029326297 |
|
13:15:48 PM |
XLON |
1200 |
126.64 |
570922029326310 |
|
13:15:48 PM |
XLON |
5368 |
126.64 |
570922029326309 |
|
13:16:01 PM |
XLON |
6842 |
126.62 |
570922029326324 |
|
13:16:02 PM |
XLON |
2029 |
126.62 |
570922029326328 |
|
13:16:02 PM |
XLON |
2588 |
126.62 |
570922029326327 |
|
13:16:02 PM |
XLON |
2603 |
126.62 |
570922029326326 |
|
13:16:02 PM |
XLON |
2697 |
126.62 |
570922029326332 |
|
13:16:02 PM |
XLON |
2847 |
126.62 |
570922029326335 |
|
13:16:12 PM |
XLON |
920 |
126.62 |
570922029326354 |
|
13:16:12 PM |
XLON |
1874 |
126.62 |
570922029326353 |
|
13:16:33 PM |
XLON |
2364 |
126.62 |
570922029326407 |
|
13:16:38 PM |
XLON |
63 |
126.62 |
570922029326410 |
|
13:16:40 PM |
XLON |
74 |
126.62 |
570922029326411 |
|
13:16:42 PM |
XLON |
1489 |
126.66 |
570922029326419 |
|
13:17:02 PM |
XLON |
365 |
126.66 |
570922029326455 |
|
13:17:02 PM |
XLON |
2933 |
126.66 |
570922029326456 |
|
13:17:02 PM |
XLON |
5650 |
126.66 |
570922029326454 |
|
13:21:00 PM |
XLON |
2603 |
126.80 |
570922029326908 |
|
13:21:07 PM |
XLON |
27 |
126.78 |
570922029326961 |
|
13:21:07 PM |
XLON |
1111 |
126.78 |
570922029326952 |
|
13:21:07 PM |
XLON |
2588 |
126.78 |
570922029326954 |
|
13:21:07 PM |
XLON |
2603 |
126.78 |
570922029326953 |
|
13:21:07 PM |
XLON |
3000 |
126.78 |
570922029326960 |
|
13:21:07 PM |
XLON |
3275 |
126.78 |
570922029326959 |
|
13:21:07 PM |
XLON |
4739 |
126.78 |
570922029326955 |
|
13:21:07 PM |
XLON |
9679 |
126.78 |
570922029326949 |
|
13:21:47 PM |
XLON |
2768 |
126.76 |
570922029327076 |
|
13:21:57 PM |
XLON |
631 |
126.74 |
570922029327119 |
|
13:21:57 PM |
XLON |
834 |
126.74 |
570922029327117 |
|
13:21:57 PM |
XLON |
2588 |
126.74 |
570922029327118 |
|
13:22:03 PM |
XLON |
4221 |
126.68 |
570922029327143 |
|
13:23:59 PM |
XLON |
4748 |
126.70 |
570922029327373 |
|
13:23:59 PM |
XLON |
7699 |
126.70 |
570922029327374 |
|
13:23:59 PM |
XLON |
1291 |
126.72 |
570922029327375 |
|
13:23:59 PM |
XLON |
2893 |
126.72 |
570922029327376 |
|
13:24:47 PM |
XLON |
615 |
126.72 |
570922029327483 |
|
13:24:47 PM |
XLON |
2279 |
126.72 |
570922029327484 |
|
13:24:59 PM |
XLON |
253 |
126.72 |
570922029327507 |
|
13:24:59 PM |
XLON |
456 |
126.72 |
570922029327504 |
|
13:24:59 PM |
XLON |
2219 |
126.72 |
570922029327505 |
|
13:24:59 PM |
XLON |
2588 |
126.72 |
570922029327506 |
|
13:25:58 PM |
XLON |
2827 |
126.66 |
570922029327614 |
|
13:26:13 PM |
XLON |
66 |
126.66 |
570922029327638 |
|
13:26:13 PM |
XLON |
2799 |
126.66 |
570922029327637 |
|
13:26:21 PM |
XLON |
1887 |
126.68 |
570922029327662 |
|
13:26:54 PM |
XLON |
174 |
126.76 |
570922029327735 |
|
13:26:54 PM |
XLON |
2576 |
126.76 |
570922029327736 |
|
13:27:02 PM |
XLON |
12 |
126.76 |
570922029327743 |
|
13:27:02 PM |
XLON |
2842 |
126.76 |
570922029327744 |
|
13:27:13 PM |
XLON |
601 |
126.72 |
570922029327798 |
|
13:27:13 PM |
XLON |
1085 |
126.72 |
570922029327800 |
|
13:27:13 PM |
XLON |
3268 |
126.72 |
570922029327799 |
|
13:27:21 PM |
XLON |
15 |
126.72 |
570922029327806 |
|
13:27:21 PM |
XLON |
2338 |
126.72 |
570922029327807 |
|
13:27:21 PM |
XLON |
2425 |
126.72 |
570922029327808 |
|
13:28:40 PM |
XLON |
1445 |
126.78 |
570922029327930 |
|
13:28:40 PM |
XLON |
3415 |
126.78 |
570922029327931 |
|
13:28:42 PM |
XLON |
1849 |
126.78 |
570922029327935 |
|
13:30:01 PM |
XLON |
720 |
126.82 |
570922029328029 |
|
13:30:01 PM |
XLON |
3300 |
126.82 |
570922029328028 |
|
13:30:04 PM |
XLON |
70 |
126.82 |
570922029328036 |
|
13:30:07 PM |
XLON |
3 |
126.82 |
570922029328038 |
|
13:30:14 PM |
XLON |
250 |
126.82 |
570922029328073 |
|
13:30:14 PM |
XLON |
1283 |
126.82 |
570922029328074 |
|
13:30:14 PM |
XLON |
1494 |
126.82 |
570922029328075 |
|
13:30:14 PM |
XLON |
2567 |
126.82 |
570922029328071 |
|
13:30:14 PM |
XLON |
2588 |
126.82 |
570922029328070 |
|
13:30:14 PM |
XLON |
2603 |
126.82 |
570922029328068 |
|
13:30:14 PM |
XLON |
3000 |
126.82 |
570922029328069 |
|
13:30:14 PM |
XLON |
3860 |
126.82 |
570922029328072 |
|
13:30:15 PM |
XLON |
3952 |
126.76 |
570922029328077 |
|
13:30:15 PM |
XLON |
4225 |
126.76 |
570922029328078 |
|
13:30:47 PM |
XLON |
4676 |
126.70 |
570922029328112 |
|
13:32:31 PM |
XLON |
791 |
126.74 |
570922029328274 |
|
13:32:31 PM |
XLON |
3183 |
126.74 |
570922029328275 |
|
13:32:33 PM |
XLON |
1923 |
126.74 |
570922029328278 |
|
13:32:34 PM |
XLON |
12384 |
126.72 |
570922029328280 |
|
13:33:26 PM |
XLON |
2787 |
126.78 |
570922029328440 |
|
13:34:18 PM |
XLON |
264 |
126.76 |
570922029328513 |
|
13:34:18 PM |
XLON |
1456 |
126.76 |
570922029328512 |
|
13:34:18 PM |
XLON |
1800 |
126.76 |
570922029328511 |
|
13:34:33 PM |
XLON |
627 |
126.76 |
570922029328542 |
|
13:35:36 PM |
XLON |
1661 |
126.76 |
570922029328644 |
|
13:35:36 PM |
XLON |
2594 |
126.76 |
570922029328643 |
|
13:35:36 PM |
XLON |
7418 |
126.76 |
570922029328645 |
|
13:35:36 PM |
XLON |
12060 |
126.76 |
570922029328641 |
|
13:36:34 PM |
XLON |
2780 |
126.74 |
570922029328856 |
|
13:37:08 PM |
XLON |
715 |
126.76 |
570922029328896 |
|
13:37:08 PM |
XLON |
2028 |
126.76 |
570922029328895 |
|
13:37:27 PM |
XLON |
90 |
126.76 |
570922029328938 |
|
13:37:27 PM |
XLON |
1299 |
126.76 |
570922029328937 |
|
13:37:27 PM |
XLON |
1369 |
126.76 |
570922029328939 |
|
13:37:43 PM |
XLON |
3485 |
126.74 |
570922029328994 |
|
13:37:43 PM |
XLON |
4384 |
126.74 |
570922029328993 |
|
13:37:44 PM |
XLON |
4798 |
126.72 |
570922029329003 |
|
13:39:32 PM |
XLON |
1337 |
126.74 |
570922029329143 |
|
13:39:32 PM |
XLON |
2603 |
126.74 |
570922029329144 |
|
13:39:42 PM |
XLON |
75 |
126.70 |
570922029329168 |
|
13:39:42 PM |
XLON |
1020 |
126.70 |
570922029329169 |
|
13:40:03 PM |
XLON |
877 |
126.78 |
570922029329246 |
|
13:40:03 PM |
XLON |
4458 |
126.78 |
570922029329245 |
|
13:40:10 PM |
XLON |
3914 |
126.76 |
570922029329328 |
|
13:40:15 PM |
XLON |
3345 |
126.74 |
570922029329335 |
|
13:40:19 PM |
XLON |
1964 |
126.74 |
570922029329346 |
|
13:40:19 PM |
XLON |
5356 |
126.74 |
570922029329345 |
|
13:42:48 PM |
XLON |
12584 |
126.84 |
570922029329521 |
|
13:43:14 PM |
XLON |
11527 |
126.84 |
570922029329550 |
|
13:43:52 PM |
XLON |
4955 |
126.80 |
570922029329617 |
|
13:44:15 PM |
XLON |
3144 |
126.78 |
570922029329660 |
|
13:45:38 PM |
XLON |
1593 |
126.80 |
570922029329802 |
|
13:45:38 PM |
XLON |
11099 |
126.80 |
570922029329803 |
|
13:47:29 PM |
XLON |
1724 |
126.90 |
570922029329948 |
|
13:47:29 PM |
XLON |
11004 |
126.90 |
570922029329949 |
|
13:49:58 PM |
XLON |
544 |
127.00 |
570922029330233 |
|
13:49:58 PM |
XLON |
1111 |
127.00 |
570922029330232 |
|
13:49:58 PM |
XLON |
1395 |
127.00 |
570922029330234 |
|
13:50:01 PM |
XLON |
936 |
127.00 |
570922029330235 |
|
13:50:04 PM |
XLON |
1111 |
127.00 |
570922029330239 |
|
13:50:51 PM |
XLON |
13117 |
126.98 |
570922029330309 |
|
13:50:51 PM |
XLON |
13306 |
126.98 |
570922029330312 |
|
13:51:28 PM |
XLON |
212 |
126.96 |
570922029330370 |
|
13:51:28 PM |
XLON |
2603 |
126.96 |
570922029330368 |
|
13:51:28 PM |
XLON |
3000 |
126.96 |
570922029330369 |
|
13:51:28 PM |
XLON |
6721 |
126.96 |
570922029330367 |
|
13:53:58 PM |
XLON |
12851 |
126.98 |
570922029330742 |
|
13:55:00 PM |
XLON |
4104 |
127.00 |
570922029330932 |
|
13:55:00 PM |
XLON |
2741 |
127.02 |
570922029330934 |
|
13:55:05 PM |
XLON |
576 |
127.02 |
570922029330954 |
|
13:55:05 PM |
XLON |
3000 |
127.02 |
570922029330953 |
|
13:55:06 PM |
XLON |
3849 |
127.00 |
570922029330971 |
|
13:56:00 PM |
XLON |
4 |
126.98 |
570922029331066 |
|
13:56:00 PM |
XLON |
60 |
126.98 |
570922029331067 |
|
13:56:00 PM |
XLON |
2681 |
126.98 |
570922029331068 |
|
13:56:25 PM |
XLON |
296 |
127.00 |
570922029331159 |
|
13:56:28 PM |
XLON |
753 |
127.00 |
570922029331160 |
|
13:56:30 PM |
XLON |
1867 |
127.00 |
570922029331161 |
|
13:56:31 PM |
XLON |
3770 |
127.00 |
570922029331166 |
|
13:56:47 PM |
XLON |
868 |
127.00 |
570922029331204 |
|
13:56:47 PM |
XLON |
1882 |
127.00 |
570922029331205 |
|
13:56:58 PM |
XLON |
11863 |
126.98 |
570922029331242 |
|
13:58:22 PM |
XLON |
1413 |
126.98 |
570922029331525 |
|
13:58:22 PM |
XLON |
1559 |
126.98 |
570922029331524 |
|
13:59:15 PM |
XLON |
5066 |
127.00 |
570922029331691 |
|
13:59:15 PM |
XLON |
12955 |
127.00 |
570922029331684 |
|
13:59:39 PM |
XLON |
3563 |
127.00 |
570922029331788 |
|
14:00:10 PM |
XLON |
4821 |
126.96 |
570922029331937 |
|
14:00:56 PM |
XLON |
6049 |
126.98 |
570922029332052 |
|
14:02:12 PM |
XLON |
1723 |
126.98 |
570922029332335 |
|
14:02:12 PM |
XLON |
3875 |
126.98 |
570922029332334 |
|
14:02:29 PM |
XLON |
393 |
126.98 |
570922029332348 |
|
14:02:30 PM |
XLON |
7 |
126.98 |
570922029332356 |
|
14:02:41 PM |
XLON |
5356 |
126.96 |
570922029332408 |
|
14:02:41 PM |
XLON |
10395 |
126.96 |
570922029332406 |
|
14:04:00 PM |
XLON |
3888 |
126.92 |
570922029332715 |
|
14:04:28 PM |
XLON |
1144 |
126.92 |
570922029332800 |
|
14:04:28 PM |
XLON |
3600 |
126.92 |
570922029332799 |
|
14:04:32 PM |
XLON |
1397 |
126.92 |
570922029332824 |
|
14:04:32 PM |
XLON |
7780 |
126.92 |
570922029332823 |
|
14:05:24 PM |
XLON |
6027 |
126.92 |
570922029332931 |
|
14:06:08 PM |
XLON |
11471 |
126.84 |
570922029333008 |
|
14:06:15 PM |
XLON |
2846 |
126.80 |
570922029333039 |
|
14:07:38 PM |
XLON |
450 |
126.82 |
570922029333118 |
|
14:07:38 PM |
XLON |
3789 |
126.82 |
570922029333117 |
|
14:08:00 PM |
XLON |
4754 |
126.88 |
570922029333144 |
|
14:08:29 PM |
XLON |
3055 |
126.88 |
570922029333263 |
|
14:08:30 PM |
XLON |
2816 |
126.90 |
570922029333271 |
|
14:08:32 PM |
XLON |
5160 |
126.86 |
570922029333298 |
|
14:08:52 PM |
XLON |
924 |
126.84 |
570922029333336 |
|
14:08:52 PM |
XLON |
4074 |
126.84 |
570922029333335 |
|
14:09:35 PM |
XLON |
2809 |
126.84 |
570922029333423 |
|
14:09:49 PM |
XLON |
327 |
126.80 |
570922029333439 |
|
14:09:49 PM |
XLON |
5318 |
126.80 |
570922029333438 |
|
14:09:49 PM |
XLON |
2745 |
126.84 |
570922029333436 |
|
14:09:50 PM |
XLON |
5939 |
126.80 |
570922029333447 |
|
14:10:51 PM |
XLON |
6279 |
126.78 |
570922029333597 |
|
14:11:35 PM |
XLON |
71 |
126.80 |
570922029333723 |
|
14:11:37 PM |
XLON |
71 |
126.80 |
570922029333730 |
|
14:11:40 PM |
XLON |
5818 |
126.78 |
570922029333732 |
|
14:11:40 PM |
XLON |
6866 |
126.78 |
570922029333733 |
|
14:11:50 PM |
XLON |
4018 |
126.78 |
570922029333757 |
|
14:12:00 PM |
XLON |
2838 |
126.76 |
570922029333791 |
|
14:13:21 PM |
XLON |
4001 |
126.82 |
570922029333981 |
|
14:14:12 PM |
XLON |
558 |
126.80 |
570922029334031 |
|
14:15:11 PM |
XLON |
11334 |
126.84 |
570922029334169 |
|
14:15:12 PM |
XLON |
1111 |
126.86 |
570922029334176 |
|
14:15:12 PM |
XLON |
1596 |
126.86 |
570922029334177 |
|
14:15:12 PM |
XLON |
3000 |
126.86 |
570922029334174 |
|
14:15:12 PM |
XLON |
3955 |
126.86 |
570922029334175 |
|
14:19:05 PM |
XLON |
1111 |
126.94 |
570922029334652 |
|
14:19:05 PM |
XLON |
4050 |
126.94 |
570922029334654 |
|
14:19:05 PM |
XLON |
4074 |
126.94 |
570922029334653 |
|
14:19:07 PM |
XLON |
4074 |
126.94 |
570922029334667 |
|
14:19:07 PM |
XLON |
6418 |
126.94 |
570922029334666 |
|
14:19:08 PM |
XLON |
396 |
126.94 |
570922029334668 |
|
14:19:08 PM |
XLON |
1111 |
126.94 |
570922029334669 |
|
14:19:11 PM |
XLON |
1111 |
126.94 |
570922029334678 |
|
14:19:14 PM |
XLON |
1111 |
126.94 |
570922029334679 |
|
14:19:17 PM |
XLON |
1111 |
126.94 |
570922029334680 |
|
14:19:17 PM |
XLON |
4050 |
126.94 |
570922029334682 |
|
14:19:17 PM |
XLON |
4074 |
126.94 |
570922029334681 |
|
14:19:40 PM |
XLON |
8663 |
126.90 |
570922029334730 |
|
14:19:40 PM |
XLON |
1033 |
126.92 |
570922029334737 |
|
14:19:40 PM |
XLON |
1205 |
126.92 |
570922029334736 |
|
14:19:40 PM |
XLON |
3000 |
126.92 |
570922029334735 |
|
14:19:40 PM |
XLON |
4050 |
126.92 |
570922029334733 |
|
14:19:40 PM |
XLON |
4074 |
126.92 |
570922029334734 |
|
14:20:40 PM |
XLON |
989 |
126.88 |
570922029334807 |
|
14:20:40 PM |
XLON |
1679 |
126.88 |
570922029334808 |
|
14:20:40 PM |
XLON |
7677 |
126.88 |
570922029334809 |
|
14:21:50 PM |
XLON |
3000 |
126.84 |
570922029334916 |
|
14:21:50 PM |
XLON |
4149 |
126.84 |
570922029334917 |
|
14:22:24 PM |
XLON |
225 |
126.84 |
570922029335031 |
|
14:22:24 PM |
XLON |
11057 |
126.84 |
570922029335030 |
|
14:22:36 PM |
XLON |
554 |
126.86 |
570922029335066 |
|
14:22:36 PM |
XLON |
2282 |
126.86 |
570922029335065 |
|
14:22:46 PM |
XLON |
12003 |
126.82 |
570922029335095 |
|
14:22:47 PM |
XLON |
3055 |
126.78 |
570922029335104 |
|
14:24:10 PM |
XLON |
389 |
126.74 |
570922029335252 |
|
14:24:10 PM |
XLON |
4287 |
126.74 |
570922029335254 |
|
14:24:10 PM |
XLON |
11612 |
126.74 |
570922029335253 |
|
14:26:46 PM |
XLON |
232 |
126.70 |
570922029335493 |
|
14:26:46 PM |
XLON |
3000 |
126.70 |
570922029335491 |
|
14:26:46 PM |
XLON |
4050 |
126.70 |
570922029335492 |
|
14:26:46 PM |
XLON |
4074 |
126.70 |
570922029335494 |
|
14:26:46 PM |
XLON |
4226 |
126.70 |
570922029335495 |
|
14:27:40 PM |
XLON |
1893 |
126.70 |
570922029335621 |
|
14:27:40 PM |
XLON |
3000 |
126.70 |
570922029335622 |
|
14:27:40 PM |
XLON |
3055 |
126.70 |
570922029335619 |
|
14:27:40 PM |
XLON |
4050 |
126.70 |
570922029335620 |
|
14:28:30 PM |
XLON |
381 |
126.68 |
570922029335669 |
|
14:28:30 PM |
XLON |
1546 |
126.68 |
570922029335670 |
|
14:28:32 PM |
XLON |
825 |
126.68 |
570922029335679 |
|
14:28:32 PM |
XLON |
8007 |
126.68 |
570922029335678 |
|
14:28:34 PM |
XLON |
3702 |
126.66 |
570922029335699 |
|
14:28:34 PM |
XLON |
9197 |
126.66 |
570922029335698 |
|
14:28:34 PM |
XLON |
576 |
126.68 |
570922029335695 |
|
14:28:34 PM |
XLON |
12046 |
126.68 |
570922029335694 |
|
14:30:00 PM |
XLON |
3777 |
126.62 |
570922029336002 |
|
14:30:00 PM |
XLON |
3983 |
126.62 |
570922029336000 |
|
14:30:00 PM |
XLON |
4050 |
126.64 |
570922029335993 |
|
14:30:01 PM |
XLON |
2750 |
126.60 |
570922029336013 |
|
14:30:02 PM |
XLON |
4314 |
126.60 |
570922029336015 |
|
14:30:45 PM |
XLON |
4050 |
126.54 |
570922029336485 |
|
14:30:53 PM |
XLON |
408 |
126.66 |
570922029336547 |
|
14:30:53 PM |
XLON |
3576 |
126.66 |
570922029336548 |
|
14:30:53 PM |
XLON |
7105 |
126.66 |
570922029336546 |
|
14:30:58 PM |
XLON |
965 |
126.64 |
570922029336565 |
|
14:30:58 PM |
XLON |
2600 |
126.64 |
570922029336564 |
|
14:31:00 PM |
XLON |
643 |
126.64 |
570922029336568 |
|
14:31:00 PM |
XLON |
905 |
126.64 |
570922029336569 |
|
14:31:00 PM |
XLON |
1497 |
126.64 |
570922029336571 |
|
14:31:00 PM |
XLON |
2090 |
126.64 |
570922029336567 |
|
14:31:00 PM |
XLON |
2167 |
126.64 |
570922029336570 |
|
14:31:20 PM |
XLON |
1431 |
126.72 |
570922029336710 |
|
14:31:20 PM |
XLON |
3000 |
126.72 |
570922029336709 |
|
14:31:24 PM |
XLON |
1146 |
126.72 |
570922029336738 |
|
14:31:24 PM |
XLON |
3055 |
126.72 |
570922029336737 |
|
14:31:27 PM |
XLON |
3258 |
126.72 |
570922029336753 |
|
14:31:34 PM |
XLON |
44 |
126.72 |
570922029336786 |
|
14:31:34 PM |
XLON |
3055 |
126.72 |
570922029336787 |
|
14:31:48 PM |
XLON |
7691 |
126.70 |
570922029336955 |
|
14:31:51 PM |
XLON |
3160 |
126.72 |
570922029336961 |
|
14:31:52 PM |
XLON |
8932 |
126.70 |
570922029336977 |
|
14:32:08 PM |
XLON |
1272 |
126.70 |
570922029337075 |
|
14:32:08 PM |
XLON |
1506 |
126.70 |
570922029337076 |
|
14:32:20 PM |
XLON |
927 |
126.66 |
570922029337128 |
|
14:32:20 PM |
XLON |
1541 |
126.66 |
570922029337127 |
|
14:32:21 PM |
XLON |
11678 |
126.64 |
570922029337130 |
|
14:32:47 PM |
XLON |
3 |
126.72 |
570922029337209 |
|
14:32:47 PM |
XLON |
5 |
126.72 |
570922029337210 |
|
14:32:52 PM |
XLON |
1241 |
126.70 |
570922029337269 |
|
14:32:52 PM |
XLON |
1463 |
126.70 |
570922029337271 |
|
14:32:52 PM |
XLON |
3055 |
126.70 |
570922029337270 |
|
14:33:11 PM |
XLON |
806 |
126.68 |
570922029337371 |
|
14:33:11 PM |
XLON |
1087 |
126.68 |
570922029337372 |
|
14:33:11 PM |
XLON |
1459 |
126.68 |
570922029337374 |
|
14:33:11 PM |
XLON |
4050 |
126.68 |
570922029337373 |
|
14:33:12 PM |
XLON |
9150 |
126.64 |
570922029337380 |
|
14:33:13 PM |
XLON |
5595 |
126.62 |
570922029337386 |
|
14:33:40 PM |
XLON |
9479 |
126.62 |
570922029337495 |
|
14:33:42 PM |
XLON |
5594 |
126.62 |
570922029337504 |
|
14:34:09 PM |
XLON |
4037 |
126.72 |
570922029337763 |
|
14:34:25 PM |
XLON |
3000 |
126.74 |
570922029337866 |
|
14:34:25 PM |
XLON |
3055 |
126.74 |
570922029337867 |
|
14:34:25 PM |
XLON |
3544 |
126.74 |
570922029337868 |
|
14:34:26 PM |
XLON |
12560 |
126.72 |
570922029337869 |
|
14:35:03 PM |
XLON |
1538 |
126.70 |
570922029337995 |
|
14:35:03 PM |
XLON |
4050 |
126.70 |
570922029337996 |
|
14:35:07 PM |
XLON |
13449 |
126.70 |
570922029338009 |
|
14:35:14 PM |
XLON |
981 |
126.68 |
570922029338042 |
|
14:35:14 PM |
XLON |
2836 |
126.68 |
570922029338040 |
|
14:35:14 PM |
XLON |
3055 |
126.68 |
570922029338041 |
|
14:35:27 PM |
XLON |
2774 |
126.62 |
570922029338070 |
|
14:35:32 PM |
XLON |
2326 |
126.54 |
570922029338087 |
|
14:35:32 PM |
XLON |
5193 |
126.54 |
570922029338086 |
|
14:36:00 PM |
XLON |
967 |
126.56 |
570922029338189 |
|
14:36:00 PM |
XLON |
4280 |
126.56 |
570922029338188 |
|
14:36:09 PM |
XLON |
4524 |
126.56 |
570922029338238 |
|
14:36:17 PM |
XLON |
4985 |
126.66 |
570922029338292 |
|
14:36:24 PM |
XLON |
1033 |
126.68 |
570922029338324 |
|
14:36:24 PM |
XLON |
4050 |
126.68 |
570922029338323 |
|
14:36:29 PM |
XLON |
1701 |
126.66 |
570922029338351 |
|
14:36:30 PM |
XLON |
5760 |
126.64 |
570922029338353 |
|
14:36:30 PM |
XLON |
10849 |
126.64 |
570922029338352 |
|
14:36:36 PM |
XLON |
2780 |
126.62 |
570922029338389 |
|
14:36:49 PM |
XLON |
7921 |
126.62 |
570922029338450 |
|
14:37:09 PM |
XLON |
34 |
126.64 |
570922029338557 |
|
14:37:11 PM |
XLON |
410 |
126.64 |
570922029338570 |
|
14:37:13 PM |
XLON |
3163 |
126.68 |
570922029338587 |
|
14:37:23 PM |
XLON |
3693 |
126.68 |
570922029338618 |
|
14:37:23 PM |
XLON |
10658 |
126.68 |
570922029338616 |
|
14:37:31 PM |
XLON |
3061 |
126.68 |
570922029338667 |
|
14:37:45 PM |
XLON |
8031 |
126.62 |
570922029338745 |
|
14:37:45 PM |
XLON |
900 |
126.66 |
570922029338743 |
|
14:37:45 PM |
XLON |
1893 |
126.66 |
570922029338742 |
|
14:37:47 PM |
XLON |
5860 |
126.62 |
570922029338757 |
|
14:38:09 PM |
XLON |
1 |
126.60 |
570922029338916 |
|
14:38:09 PM |
XLON |
11332 |
126.60 |
570922029338915 |
|
14:38:13 PM |
XLON |
1387 |
126.56 |
570922029338944 |
|
14:38:13 PM |
XLON |
1998 |
126.56 |
570922029338945 |
|
14:38:34 PM |
XLON |
35 |
126.52 |
570922029339010 |
|
14:38:34 PM |
XLON |
5683 |
126.52 |
570922029339009 |
|
14:38:43 PM |
XLON |
4900 |
126.54 |
570922029339050 |
|
14:39:00 PM |
XLON |
3682 |
126.54 |
570922029339115 |
|
14:39:00 PM |
XLON |
9616 |
126.56 |
570922029339111 |
|
14:39:48 PM |
XLON |
3000 |
126.68 |
570922029339257 |
|
14:39:48 PM |
XLON |
7905 |
126.68 |
570922029339256 |
|
14:39:49 PM |
XLON |
2855 |
126.68 |
570922029339261 |
|
14:39:49 PM |
XLON |
3000 |
126.68 |
570922029339263 |
|
14:39:49 PM |
XLON |
3000 |
126.68 |
570922029339264 |
|
14:39:49 PM |
XLON |
4050 |
126.68 |
570922029339262 |
|
14:39:51 PM |
XLON |
2882 |
126.68 |
570922029339265 |
|
14:39:56 PM |
XLON |
3174 |
126.68 |
570922029339277 |
|
14:39:57 PM |
XLON |
67 |
126.68 |
570922029339289 |
|
14:39:57 PM |
XLON |
4050 |
126.68 |
570922029339290 |
|
14:40:02 PM |
XLON |
61 |
126.68 |
570922029339295 |
|
14:40:03 PM |
XLON |
541 |
126.68 |
570922029339304 |
|
14:40:03 PM |
XLON |
1452 |
126.68 |
570922029339303 |
|
14:40:03 PM |
XLON |
1717 |
126.68 |
570922029339302 |
|
14:40:08 PM |
XLON |
10571 |
126.66 |
570922029339332 |
|
14:40:13 PM |
XLON |
4942 |
126.64 |
570922029339380 |
|
14:40:38 PM |
XLON |
5731 |
126.62 |
570922029339530 |
|
14:40:43 PM |
XLON |
10716 |
126.62 |
570922029339544 |
|
14:41:06 PM |
XLON |
1336 |
126.68 |
570922029339665 |
|
14:41:06 PM |
XLON |
1601 |
126.68 |
570922029339667 |
|
14:41:06 PM |
XLON |
2567 |
126.68 |
570922029339666 |
|
14:41:06 PM |
XLON |
3000 |
126.68 |
570922029339664 |
|
14:41:18 PM |
XLON |
2209 |
126.64 |
570922029339724 |
|
14:41:18 PM |
XLON |
6236 |
126.64 |
570922029339725 |
|
14:41:36 PM |
XLON |
608 |
126.64 |
570922029339789 |
|
14:41:36 PM |
XLON |
643 |
126.64 |
570922029339788 |
|
14:41:36 PM |
XLON |
1893 |
126.64 |
570922029339790 |
|
14:41:50 PM |
XLON |
3203 |
126.64 |
570922029339808 |
|
14:41:50 PM |
XLON |
4419 |
126.64 |
570922029339806 |
|
14:41:50 PM |
XLON |
5156 |
126.64 |
570922029339807 |
|
14:41:51 PM |
XLON |
9685 |
126.64 |
570922029339812 |
|
14:42:01 PM |
XLON |
3989 |
126.68 |
570922029339848 |
|
14:42:10 PM |
XLON |
6065 |
126.62 |
570922029339920 |
|
14:42:44 PM |
XLON |
12908 |
126.70 |
570922029340088 |
|
14:42:47 PM |
XLON |
670 |
126.70 |
570922029340137 |
|
14:42:47 PM |
XLON |
1223 |
126.70 |
570922029340136 |
|
14:42:55 PM |
XLON |
833 |
126.70 |
570922029340163 |
|
14:43:00 PM |
XLON |
549 |
126.70 |
570922029340169 |
|
14:43:00 PM |
XLON |
605 |
126.70 |
570922029340168 |
|
14:43:00 PM |
XLON |
1572 |
126.70 |
570922029340166 |
|
14:43:00 PM |
XLON |
1613 |
126.70 |
570922029340167 |
|
14:43:05 PM |
XLON |
23 |
126.70 |
570922029340179 |
|
14:43:05 PM |
XLON |
649 |
126.70 |
570922029340182 |
|
14:43:05 PM |
XLON |
698 |
126.70 |
570922029340183 |
|
14:43:05 PM |
XLON |
716 |
126.70 |
570922029340180 |
|
14:43:05 PM |
XLON |
921 |
126.70 |
570922029340181 |
|
14:43:31 PM |
XLON |
7554 |
126.76 |
570922029340222 |
|
14:44:27 PM |
XLON |
3300 |
126.76 |
570922029340348 |
|
14:44:41 PM |
XLON |
555 |
126.82 |
570922029340395 |
|
14:44:43 PM |
XLON |
6579 |
126.82 |
570922029340396 |
|
14:44:44 PM |
XLON |
555 |
126.82 |
570922029340409 |
|
14:44:47 PM |
XLON |
555 |
126.82 |
570922029340410 |
|
14:44:50 PM |
XLON |
555 |
126.82 |
570922029340419 |
|
14:44:55 PM |
XLON |
3 |
126.82 |
570922029340443 |
|
14:44:55 PM |
XLON |
555 |
126.82 |
570922029340445 |
|
14:44:55 PM |
XLON |
3000 |
126.82 |
570922029340444 |
|
14:45:00 PM |
XLON |
679 |
126.74 |
570922029340496 |
|
14:45:00 PM |
XLON |
8672 |
126.74 |
570922029340495 |
|
14:45:01 PM |
XLON |
514 |
126.74 |
570922029340499 |
|
14:45:01 PM |
XLON |
3000 |
126.74 |
570922029340498 |
|
14:45:01 PM |
XLON |
4167 |
126.74 |
570922029340500 |
|
14:45:02 PM |
XLON |
50 |
126.74 |
570922029340505 |
|
14:45:02 PM |
XLON |
3000 |
126.74 |
570922029340501 |
|
14:45:03 PM |
XLON |
393 |
126.74 |
570922029340507 |
|
14:45:12 PM |
XLON |
130 |
126.74 |
570922029340534 |
|
14:45:20 PM |
XLON |
3000 |
126.76 |
570922029340573 |
|
14:45:20 PM |
XLON |
4176 |
126.76 |
570922029340572 |
|
14:45:23 PM |
XLON |
519 |
126.76 |
570922029340596 |
|
14:46:00 PM |
XLON |
1775 |
126.80 |
570922029340784 |
|
14:46:02 PM |
XLON |
3000 |
126.80 |
570922029340792 |
|
14:46:09 PM |
XLON |
17 |
126.86 |
570922029340909 |
|
14:46:09 PM |
XLON |
1502 |
126.86 |
570922029340911 |
|
14:46:09 PM |
XLON |
2567 |
126.86 |
570922029340910 |
|
14:46:20 PM |
XLON |
579 |
126.90 |
570922029340971 |
|
14:46:20 PM |
XLON |
673 |
126.90 |
570922029340970 |
|
14:46:23 PM |
XLON |
555 |
126.90 |
570922029340990 |
|
14:46:24 PM |
XLON |
7437 |
126.86 |
570922029340998 |
|
14:46:34 PM |
XLON |
555 |
126.90 |
570922029341037 |
|
14:46:38 PM |
XLON |
555 |
126.90 |
570922029341044 |
|
14:46:38 PM |
XLON |
666 |
126.90 |
570922029341043 |
|
14:46:58 PM |
XLON |
4373 |
126.90 |
570922029341103 |
|
14:47:05 PM |
XLON |
2934 |
126.94 |
570922029341135 |
|
14:47:09 PM |
XLON |
3055 |
126.94 |
570922029341145 |
|
14:47:13 PM |
XLON |
399 |
126.94 |
570922029341167 |
|
14:47:13 PM |
XLON |
3034 |
126.94 |
570922029341169 |
|
14:47:13 PM |
XLON |
3055 |
126.94 |
570922029341168 |
|
14:47:16 PM |
XLON |
3000 |
126.92 |
570922029341201 |
|
14:47:16 PM |
XLON |
3034 |
126.92 |
570922029341202 |
|
14:47:16 PM |
XLON |
3055 |
126.92 |
570922029341200 |
|
14:47:16 PM |
XLON |
3492 |
126.92 |
570922029341203 |
|
14:47:16 PM |
XLON |
12474 |
126.92 |
570922029341198 |
|
14:47:18 PM |
XLON |
1329 |
126.90 |
570922029341218 |
|
14:47:18 PM |
XLON |
1379 |
126.90 |
570922029341219 |
|
14:47:18 PM |
XLON |
3034 |
126.90 |
570922029341220 |
|
14:47:18 PM |
XLON |
3055 |
126.90 |
570922029341221 |
|
14:47:18 PM |
XLON |
6315 |
126.90 |
570922029341222 |
|
14:47:30 PM |
XLON |
5263 |
126.94 |
570922029341273 |
|
14:47:30 PM |
XLON |
5525 |
126.94 |
570922029341274 |
|
14:47:30 PM |
XLON |
10259 |
126.94 |
570922029341272 |
|
14:47:31 PM |
XLON |
587 |
126.94 |
570922029341275 |
|
14:47:31 PM |
XLON |
2544 |
126.94 |
570922029341276 |
|
14:47:38 PM |
XLON |
572 |
126.92 |
570922029341308 |
|
14:48:14 PM |
XLON |
1803 |
126.98 |
570922029341528 |
|
14:48:14 PM |
XLON |
1816 |
126.98 |
570922029341512 |
|
14:48:14 PM |
XLON |
7798 |
126.98 |
570922029341510 |
|
14:48:14 PM |
XLON |
8442 |
126.98 |
570922029341513 |
|
14:48:14 PM |
XLON |
9324 |
126.98 |
570922029341527 |
|
14:48:17 PM |
XLON |
698 |
127.00 |
570922029341551 |
|
14:48:17 PM |
XLON |
2098 |
127.00 |
570922029341552 |
|
14:48:22 PM |
XLON |
324 |
126.98 |
570922029341577 |
|
14:48:22 PM |
XLON |
3000 |
126.98 |
570922029341576 |
|
14:48:29 PM |
XLON |
755 |
126.94 |
570922029341616 |
|
14:48:29 PM |
XLON |
1832 |
126.94 |
570922029341615 |
|
14:48:29 PM |
XLON |
3034 |
126.94 |
570922029341614 |
|
14:48:32 PM |
XLON |
4500 |
126.92 |
570922029341623 |
|
14:48:50 PM |
XLON |
12103 |
126.98 |
570922029341734 |
|
14:49:04 PM |
XLON |
466 |
127.00 |
570922029341795 |
|
14:49:04 PM |
XLON |
555 |
127.00 |
570922029341791 |
|
14:49:04 PM |
XLON |
612 |
127.00 |
570922029341794 |
|
14:49:04 PM |
XLON |
632 |
127.00 |
570922029341792 |
|
14:49:04 PM |
XLON |
649 |
127.00 |
570922029341793 |
|
14:49:09 PM |
XLON |
1187 |
127.00 |
570922029341824 |
|
14:49:09 PM |
XLON |
1793 |
127.00 |
570922029341823 |
|
14:49:10 PM |
XLON |
238 |
127.00 |
570922029341835 |
|
14:49:10 PM |
XLON |
828 |
127.00 |
570922029341836 |
|
14:49:23 PM |
XLON |
555 |
127.04 |
570922029341896 |
|
14:49:25 PM |
XLON |
756 |
127.02 |
570922029341904 |
|
14:49:25 PM |
XLON |
1137 |
127.02 |
570922029341907 |
|
14:49:25 PM |
XLON |
3034 |
127.02 |
570922029341905 |
|
14:49:25 PM |
XLON |
3055 |
127.02 |
570922029341906 |
|
14:49:29 PM |
XLON |
1059 |
127.02 |
570922029341914 |
|
14:49:29 PM |
XLON |
2024 |
127.02 |
570922029341915 |
|
14:49:36 PM |
XLON |
668 |
126.98 |
570922029341930 |
|
14:49:36 PM |
XLON |
2967 |
126.98 |
570922029341931 |
|
14:50:04 PM |
XLON |
1111 |
127.08 |
570922029342041 |
|
14:50:04 PM |
XLON |
1893 |
127.08 |
570922029342040 |
|
14:50:04 PM |
XLON |
2687 |
127.08 |
570922029342043 |
|
14:50:04 PM |
XLON |
3000 |
127.08 |
570922029342042 |
|
14:50:04 PM |
XLON |
3052 |
127.08 |
570922029342039 |
|
14:50:05 PM |
XLON |
7933 |
127.04 |
570922029342049 |
|
14:50:16 PM |
XLON |
3243 |
127.08 |
570922029342098 |
|
14:50:24 PM |
XLON |
884 |
127.08 |
570922029342120 |
|
14:50:24 PM |
XLON |
1614 |
127.08 |
570922029342119 |
|
14:50:26 PM |
XLON |
2875 |
127.08 |
570922029342127 |
|
14:50:37 PM |
XLON |
214 |
127.08 |
570922029342175 |
|
14:50:43 PM |
XLON |
7284 |
127.06 |
570922029342207 |
|
14:50:43 PM |
XLON |
11819 |
127.06 |
570922029342206 |
|
14:50:58 PM |
XLON |
7587 |
127.02 |
570922029342288 |
|
14:51:18 PM |
XLON |
5 |
127.04 |
570922029342372 |
|
14:51:18 PM |
XLON |
2757 |
127.04 |
570922029342373 |
|
14:51:23 PM |
XLON |
606 |
127.04 |
570922029342383 |
|
14:51:23 PM |
XLON |
795 |
127.04 |
570922029342382 |
|
14:51:23 PM |
XLON |
1587 |
127.04 |
570922029342381 |
|
14:51:28 PM |
XLON |
245 |
127.04 |
570922029342387 |
|
14:51:28 PM |
XLON |
2508 |
127.04 |
570922029342388 |
|
14:51:30 PM |
XLON |
925 |
127.04 |
570922029342391 |
|
14:51:58 PM |
XLON |
421 |
127.08 |
570922029342540 |
|
14:51:58 PM |
XLON |
11990 |
127.08 |
570922029342539 |
|
14:52:00 PM |
XLON |
77 |
127.06 |
570922029342544 |
|
14:52:17 PM |
XLON |
1 |
127.06 |
570922029342660 |
|
14:52:17 PM |
XLON |
10418 |
127.06 |
570922029342658 |
|
14:52:17 PM |
XLON |
13473 |
127.06 |
570922029342659 |
|
14:52:43 PM |
XLON |
50 |
127.08 |
570922029342717 |
|
14:52:43 PM |
XLON |
309 |
127.08 |
570922029342719 |
|
14:52:43 PM |
XLON |
2707 |
127.08 |
570922029342718 |
|
14:52:48 PM |
XLON |
2766 |
127.08 |
570922029342721 |
|
14:52:53 PM |
XLON |
2766 |
127.08 |
570922029342734 |
|
14:52:58 PM |
XLON |
2766 |
127.08 |
570922029342770 |
|
14:53:04 PM |
XLON |
2921 |
127.04 |
570922029342797 |
|
14:53:07 PM |
XLON |
238 |
127.06 |
570922029342814 |
|
14:53:11 PM |
XLON |
3517 |
127.04 |
570922029342840 |
|
14:53:11 PM |
XLON |
9231 |
127.04 |
570922029342841 |
|
14:53:22 PM |
XLON |
6811 |
127.04 |
570922029342878 |
|
14:53:57 PM |
XLON |
1639 |
127.16 |
570922029343019 |
|
14:53:57 PM |
XLON |
3055 |
127.16 |
570922029343018 |
|
14:53:58 PM |
XLON |
8824 |
127.12 |
570922029343025 |
|
14:54:25 PM |
XLON |
13042 |
127.14 |
570922029343120 |
|
14:54:57 PM |
XLON |
2919 |
127.16 |
570922029343236 |
|
14:55:16 PM |
XLON |
2315 |
127.18 |
570922029343304 |
|
14:55:16 PM |
XLON |
4847 |
127.18 |
570922029343295 |
|
14:55:16 PM |
XLON |
10260 |
127.18 |
570922029343303 |
|
14:55:46 PM |
XLON |
3000 |
127.28 |
570922029343382 |
|
14:55:46 PM |
XLON |
3034 |
127.28 |
570922029343381 |
|
14:55:46 PM |
XLON |
3055 |
127.28 |
570922029343380 |
|
14:55:46 PM |
XLON |
6017 |
127.28 |
570922029343379 |
|
14:55:48 PM |
XLON |
3034 |
127.28 |
570922029343389 |
|
14:55:48 PM |
XLON |
3055 |
127.28 |
570922029343388 |
|
14:55:51 PM |
XLON |
2819 |
127.28 |
570922029343391 |
|
14:55:57 PM |
XLON |
124 |
127.28 |
570922029343398 |
|
14:55:57 PM |
XLON |
2942 |
127.28 |
570922029343397 |
|
14:56:14 PM |
XLON |
10662 |
127.24 |
570922029343428 |
|
14:56:24 PM |
XLON |
78 |
127.22 |
570922029343497 |
|
14:56:30 PM |
XLON |
6267 |
127.20 |
570922029343511 |
|
14:56:45 PM |
XLON |
2723 |
127.24 |
570922029343575 |
|
14:56:48 PM |
XLON |
375 |
127.24 |
570922029343586 |
|
14:56:48 PM |
XLON |
1542 |
127.24 |
570922029343584 |
|
14:56:48 PM |
XLON |
3055 |
127.24 |
570922029343585 |
|
14:56:50 PM |
XLON |
1543 |
127.20 |
570922029343591 |
|
14:56:50 PM |
XLON |
5601 |
127.20 |
570922029343590 |
|
14:56:50 PM |
XLON |
68 |
127.22 |
570922029343592 |
|
14:56:50 PM |
XLON |
171 |
127.22 |
570922029343594 |
|
14:56:50 PM |
XLON |
3055 |
127.22 |
570922029343593 |
|
14:57:06 PM |
XLON |
2170 |
127.16 |
570922029343639 |
|
14:57:06 PM |
XLON |
3352 |
127.16 |
570922029343638 |
|
14:57:06 PM |
XLON |
5620 |
127.16 |
570922029343637 |
|
14:57:19 PM |
XLON |
6791 |
127.22 |
570922029343720 |
|
14:57:37 PM |
XLON |
3749 |
127.20 |
570922029343806 |
|
14:58:21 PM |
XLON |
1934 |
127.16 |
570922029343983 |
|
14:58:21 PM |
XLON |
7855 |
127.16 |
570922029343982 |
|
14:58:21 PM |
XLON |
1606 |
127.18 |
570922029343985 |
|
14:58:21 PM |
XLON |
1893 |
127.18 |
570922029343984 |
|
14:58:21 PM |
XLON |
2061 |
127.18 |
570922029343986 |
|
14:58:27 PM |
XLON |
963 |
127.18 |
570922029343990 |
|
14:58:28 PM |
XLON |
74 |
127.18 |
570922029343996 |
|
14:58:30 PM |
XLON |
3000 |
127.18 |
570922029344000 |
|
14:58:32 PM |
XLON |
5194 |
127.16 |
570922029344006 |
|
14:58:38 PM |
XLON |
5 |
127.16 |
570922029344027 |
|
14:58:38 PM |
XLON |
35 |
127.16 |
570922029344026 |
|
14:58:41 PM |
XLON |
8 |
127.16 |
570922029344035 |
|
14:58:43 PM |
XLON |
12963 |
127.14 |
570922029344040 |
|
14:58:44 PM |
XLON |
3768 |
127.14 |
570922029344044 |
|
14:59:28 PM |
XLON |
4410 |
127.18 |
570922029344133 |
|
14:59:47 PM |
XLON |
9128 |
127.16 |
570922029344188 |
|
15:00:00 PM |
XLON |
156 |
127.16 |
570922029344253 |
|
15:00:03 PM |
XLON |
2400 |
127.18 |
570922029344423 |
|
15:00:03 PM |
XLON |
3000 |
127.18 |
570922029344424 |
|
15:00:07 PM |
XLON |
3000 |
127.16 |
570922029344478 |
|
15:00:08 PM |
XLON |
9819 |
127.14 |
570922029344496 |
|
15:00:19 PM |
XLON |
2744 |
127.18 |
570922029344581 |
|
15:00:24 PM |
XLON |
2881 |
127.20 |
570922029344633 |
|
15:00:30 PM |
XLON |
64 |
127.20 |
570922029344643 |
|
15:00:30 PM |
XLON |
3000 |
127.20 |
570922029344642 |
|
15:00:42 PM |
XLON |
2851 |
127.16 |
570922029344700 |
|
15:00:42 PM |
XLON |
12806 |
127.18 |
570922029344695 |
|
15:00:42 PM |
XLON |
3000 |
127.20 |
570922029344694 |
|
15:01:27 PM |
XLON |
1 |
127.14 |
570922029344837 |
|
15:01:27 PM |
XLON |
12206 |
127.14 |
570922029344836 |
|
15:01:43 PM |
XLON |
1641 |
127.10 |
570922029344900 |
|
15:02:01 PM |
XLON |
2538 |
127.14 |
570922029345077 |
|
15:02:05 PM |
XLON |
3034 |
127.10 |
570922029345105 |
|
15:02:05 PM |
XLON |
3055 |
127.10 |
570922029345104 |
|
15:02:09 PM |
XLON |
3034 |
127.10 |
570922029345133 |
|
15:02:09 PM |
XLON |
3055 |
127.10 |
570922029345134 |
|
15:02:25 PM |
XLON |
1408 |
127.12 |
570922029345206 |
|
15:02:25 PM |
XLON |
1552 |
127.12 |
570922029345208 |
|
15:02:25 PM |
XLON |
2602 |
127.12 |
570922029345207 |
|
15:02:31 PM |
XLON |
3908 |
127.10 |
570922029345246 |
|
15:02:35 PM |
XLON |
1500 |
127.10 |
570922029345255 |
|
15:02:35 PM |
XLON |
1500 |
127.10 |
570922029345256 |
|
15:02:35 PM |
XLON |
1767 |
127.10 |
570922029345257 |
|
15:02:38 PM |
XLON |
618 |
127.10 |
570922029345264 |
|
15:02:38 PM |
XLON |
2585 |
127.10 |
570922029345266 |
|
15:02:38 PM |
XLON |
3034 |
127.10 |
570922029345265 |
|
15:02:40 PM |
XLON |
5454 |
127.08 |
570922029345270 |
|
15:02:40 PM |
XLON |
6944 |
127.08 |
570922029345269 |
|
15:03:02 PM |
XLON |
500 |
127.04 |
570922029345399 |
|
15:03:02 PM |
XLON |
1000 |
127.04 |
570922029345400 |
|
15:03:02 PM |
XLON |
2527 |
127.04 |
570922029345401 |
|
15:03:02 PM |
XLON |
3000 |
127.04 |
570922029345398 |
|
15:03:26 PM |
XLON |
82 |
127.00 |
570922029345620 |
|
15:03:26 PM |
XLON |
2874 |
127.00 |
570922029345621 |
|
15:03:39 PM |
XLON |
12852 |
126.98 |
570922029345686 |
|
15:04:00 PM |
XLON |
1446 |
127.04 |
570922029345860 |
|
15:04:00 PM |
XLON |
2216 |
127.04 |
570922029345858 |
|
15:04:00 PM |
XLON |
2419 |
127.04 |
570922029345859 |
|
15:04:00 PM |
XLON |
121 |
127.06 |
570922029345868 |
|
15:04:00 PM |
XLON |
1893 |
127.06 |
570922029345867 |
|
15:04:00 PM |
XLON |
2349 |
127.06 |
570922029345869 |
|
15:04:14 PM |
XLON |
4 |
127.02 |
570922029346026 |
|
15:04:14 PM |
XLON |
3055 |
127.02 |
570922029346027 |
|
15:04:17 PM |
XLON |
8928 |
127.00 |
570922029346057 |
|
15:04:22 PM |
XLON |
2304 |
127.00 |
570922029346126 |
|
15:04:22 PM |
XLON |
2318 |
127.00 |
570922029346127 |
|
15:04:29 PM |
XLON |
6113 |
127.00 |
570922029346171 |
|
15:04:44 PM |
XLON |
3810 |
127.02 |
570922029346252 |
|
15:04:52 PM |
XLON |
3720 |
127.02 |
570922029346287 |
|
15:05:00 PM |
XLON |
6313 |
127.00 |
570922029346320 |
|
15:05:11 PM |
XLON |
4490 |
127.00 |
570922029346361 |
|
15:05:28 PM |
XLON |
1 |
126.98 |
570922029346429 |
|
15:05:28 PM |
XLON |
5605 |
126.98 |
570922029346428 |
|
15:05:50 PM |
XLON |
589 |
126.96 |
570922029346575 |
|
15:05:50 PM |
XLON |
2301 |
126.96 |
570922029346577 |
|
15:05:50 PM |
XLON |
3055 |
126.96 |
570922029346576 |
|
15:05:52 PM |
XLON |
470 |
126.94 |
570922029346601 |
|
15:05:52 PM |
XLON |
3034 |
126.94 |
570922029346600 |
|
15:05:52 PM |
XLON |
7752 |
126.94 |
570922029346591 |
|
15:06:03 PM |
XLON |
4738 |
126.94 |
570922029346713 |
|
15:06:06 PM |
XLON |
3379 |
126.92 |
570922029346741 |
|
15:06:15 PM |
XLON |
3138 |
126.94 |
570922029346783 |
|
15:06:24 PM |
XLON |
3539 |
126.90 |
570922029346824 |
|
15:06:44 PM |
XLON |
5396 |
126.90 |
570922029346919 |
|
15:06:56 PM |
XLON |
2787 |
126.92 |
570922029346970 |
|
15:07:34 PM |
XLON |
1893 |
126.94 |
570922029347132 |
|
15:07:34 PM |
XLON |
2362 |
126.94 |
570922029347134 |
|
15:07:34 PM |
XLON |
3034 |
126.94 |
570922029347133 |
|
15:07:34 PM |
XLON |
1893 |
126.96 |
570922029347137 |
|
15:07:34 PM |
XLON |
2156 |
126.96 |
570922029347138 |
|
15:07:34 PM |
XLON |
3034 |
126.96 |
570922029347135 |
|
15:07:34 PM |
XLON |
3055 |
126.96 |
570922029347136 |
|
15:07:35 PM |
XLON |
3142 |
126.94 |
570922029347140 |
|
15:07:40 PM |
XLON |
2915 |
127.00 |
570922029347171 |
|
15:07:53 PM |
XLON |
12755 |
126.98 |
570922029347204 |
|
15:08:13 PM |
XLON |
574 |
126.96 |
570922029347326 |
|
15:08:13 PM |
XLON |
723 |
126.96 |
570922029347325 |
|
15:08:13 PM |
XLON |
3000 |
126.96 |
570922029347324 |
|
15:08:23 PM |
XLON |
103 |
126.96 |
570922029347350 |
|
15:08:23 PM |
XLON |
3000 |
126.96 |
570922029347349 |
|
15:08:24 PM |
XLON |
5997 |
126.92 |
570922029347353 |
|
15:08:24 PM |
XLON |
7593 |
126.92 |
570922029347354 |
|
15:09:04 PM |
XLON |
4471 |
126.88 |
570922029347492 |
|
15:09:04 PM |
XLON |
4879 |
126.88 |
570922029347488 |
|
15:09:10 PM |
XLON |
844 |
126.94 |
570922029347527 |
|
15:09:10 PM |
XLON |
3055 |
126.94 |
570922029347526 |
|
15:09:20 PM |
XLON |
137 |
126.94 |
570922029347600 |
|
15:09:20 PM |
XLON |
3055 |
126.94 |
570922029347599 |
|
15:09:23 PM |
XLON |
5550 |
126.90 |
570922029347604 |
|
15:09:35 PM |
XLON |
1548 |
126.94 |
570922029347723 |
|
15:09:35 PM |
XLON |
3034 |
126.94 |
570922029347722 |
|
15:09:39 PM |
XLON |
9840 |
126.90 |
570922029347747 |
|
15:10:08 PM |
XLON |
717 |
126.96 |
570922029347912 |
|
15:10:08 PM |
XLON |
876 |
126.96 |
570922029347911 |
|
15:10:08 PM |
XLON |
3034 |
126.96 |
570922029347913 |
|
15:10:08 PM |
XLON |
3055 |
126.96 |
570922029347914 |
|
15:10:30 PM |
XLON |
1153 |
127.00 |
570922029347988 |
|
15:10:30 PM |
XLON |
1791 |
127.00 |
570922029347990 |
|
15:10:30 PM |
XLON |
3034 |
127.00 |
570922029347980 |
|
15:10:30 PM |
XLON |
3055 |
127.00 |
570922029347981 |
|
15:10:30 PM |
XLON |
3055 |
127.00 |
570922029347989 |
|
15:10:34 PM |
XLON |
9246 |
126.98 |
570922029347997 |
|
15:10:50 PM |
XLON |
10943 |
126.92 |
570922029348089 |
|
15:10:59 PM |
XLON |
6840 |
126.88 |
570922029348148 |
|
15:11:19 PM |
XLON |
2811 |
126.86 |
570922029348228 |
|
15:11:28 PM |
XLON |
2672 |
126.82 |
570922029348272 |
|
15:11:28 PM |
XLON |
2902 |
126.82 |
570922029348273 |
|
15:11:28 PM |
XLON |
5685 |
126.82 |
570922029348277 |
|
15:11:34 PM |
XLON |
5593 |
126.72 |
570922029348358 |
|
15:11:51 PM |
XLON |
5201 |
126.76 |
570922029348445 |
|
15:11:52 PM |
XLON |
2958 |
126.76 |
570922029348446 |
|
15:12:04 PM |
XLON |
2839 |
126.70 |
570922029348502 |
|
15:12:06 PM |
XLON |
2841 |
126.68 |
570922029348514 |
|
15:12:22 PM |
XLON |
3010 |
126.66 |
570922029348573 |
|
15:12:22 PM |
XLON |
7459 |
126.66 |
570922029348572 |
|
15:12:29 PM |
XLON |
3268 |
126.60 |
570922029348624 |
|
15:12:46 PM |
XLON |
4 |
126.66 |
570922029348675 |
|
15:12:46 PM |
XLON |
2845 |
126.66 |
570922029348676 |
|
15:12:50 PM |
XLON |
6349 |
126.64 |
570922029348692 |
|
15:13:04 PM |
XLON |
350 |
126.60 |
570922029348727 |
|
15:13:04 PM |
XLON |
505 |
126.60 |
570922029348728 |
|
15:13:04 PM |
XLON |
3134 |
126.60 |
570922029348729 |
|
15:13:04 PM |
XLON |
3708 |
126.60 |
570922029348730 |
|
15:14:00 PM |
XLON |
205 |
126.64 |
570922029349029 |
|
15:14:00 PM |
XLON |
4555 |
126.64 |
570922029349027 |
|
15:14:00 PM |
XLON |
8702 |
126.64 |
570922029349028 |
|
15:14:00 PM |
XLON |
154 |
126.66 |
570922029349033 |
|
15:14:00 PM |
XLON |
1735 |
126.66 |
570922029349030 |
|
15:14:00 PM |
XLON |
3034 |
126.66 |
570922029349031 |
|
15:14:00 PM |
XLON |
3055 |
126.66 |
570922029349032 |
|
15:14:24 PM |
XLON |
10673 |
126.64 |
570922029349093 |
|
15:14:24 PM |
XLON |
3000 |
126.66 |
570922029349090 |
|
15:14:24 PM |
XLON |
3034 |
126.66 |
570922029349091 |
|
15:14:24 PM |
XLON |
3055 |
126.66 |
570922029349092 |
|
15:14:28 PM |
XLON |
5144 |
126.62 |
570922029349131 |
|
15:15:00 PM |
XLON |
1 |
126.58 |
570922029349204 |
|
15:15:00 PM |
XLON |
5385 |
126.58 |
570922029349203 |
|
15:15:08 PM |
XLON |
2300 |
126.62 |
570922029349236 |
|
15:15:08 PM |
XLON |
3034 |
126.62 |
570922029349234 |
|
15:15:08 PM |
XLON |
3055 |
126.62 |
570922029349235 |
|
15:15:45 PM |
XLON |
700 |
126.70 |
570922029349361 |
|
15:16:30 PM |
XLON |
20000 |
126.82 |
570922029349549 |
|
15:16:52 PM |
XLON |
1403 |
126.80 |
570922029349646 |
|
15:16:52 PM |
XLON |
3300 |
126.80 |
570922029349645 |
|
15:16:52 PM |
XLON |
4011 |
126.80 |
570922029349638 |
|
15:16:52 PM |
XLON |
7813 |
126.80 |
570922029349644 |
|
15:17:10 PM |
XLON |
3300 |
126.76 |
570922029349711 |
|
15:17:10 PM |
XLON |
3300 |
126.76 |
570922029349712 |
|
15:17:10 PM |
XLON |
6041 |
126.76 |
570922029349706 |
|
15:17:10 PM |
XLON |
6368 |
126.76 |
570922029349710 |
|
15:17:15 PM |
XLON |
12291 |
126.74 |
570922029349722 |
|
15:17:22 PM |
XLON |
2898 |
126.72 |
570922029349795 |
|
15:17:27 PM |
XLON |
3359 |
126.72 |
570922029349869 |
|
15:17:40 PM |
XLON |
449 |
126.76 |
570922029349915 |
|
15:17:40 PM |
XLON |
460 |
126.76 |
570922029349905 |
|
15:17:40 PM |
XLON |
700 |
126.76 |
570922029349908 |
|
15:17:40 PM |
XLON |
700 |
126.76 |
570922029349910 |
|
15:17:40 PM |
XLON |
700 |
126.76 |
570922029349912 |
|
15:17:40 PM |
XLON |
700 |
126.76 |
570922029349913 |
|
15:17:40 PM |
XLON |
740 |
126.76 |
570922029349907 |
|
15:17:40 PM |
XLON |
1000 |
126.76 |
570922029349906 |
|
15:17:40 PM |
XLON |
1460 |
126.76 |
570922029349909 |
|
15:17:40 PM |
XLON |
1500 |
126.76 |
570922029349911 |
|
15:17:40 PM |
XLON |
1500 |
126.76 |
570922029349914 |
|
15:18:12 PM |
XLON |
12589 |
126.72 |
570922029350060 |
|
15:18:17 PM |
XLON |
120 |
126.76 |
570922029350124 |
|
15:18:17 PM |
XLON |
578 |
126.76 |
570922029350122 |
|
15:18:17 PM |
XLON |
3034 |
126.76 |
570922029350123 |
|
15:18:38 PM |
XLON |
12772 |
126.80 |
570922029350254 |
|
15:18:52 PM |
XLON |
1453 |
126.76 |
570922029350279 |
|
15:18:53 PM |
XLON |
5223 |
126.76 |
570922029350280 |
|
15:19:15 PM |
XLON |
322 |
126.78 |
570922029350373 |
|
15:19:15 PM |
XLON |
2606 |
126.78 |
570922029350372 |
|
15:19:43 PM |
XLON |
4360 |
126.80 |
570922029350425 |
|
15:19:43 PM |
XLON |
2519 |
126.82 |
570922029350430 |
|
15:19:43 PM |
XLON |
2610 |
126.82 |
570922029350429 |
|
15:19:43 PM |
XLON |
3000 |
126.82 |
570922029350428 |
|
15:19:43 PM |
XLON |
3034 |
126.82 |
570922029350427 |
|
15:19:58 PM |
XLON |
8355 |
126.82 |
570922029350508 |
|
15:19:58 PM |
XLON |
12543 |
126.82 |
570922029350507 |
|
15:20:05 PM |
XLON |
2778 |
126.78 |
570922029350529 |
|
15:20:17 PM |
XLON |
5435 |
126.76 |
570922029350584 |
|
15:20:32 PM |
XLON |
3128 |
126.76 |
570922029350605 |
|
15:20:33 PM |
XLON |
1000 |
126.74 |
570922029350607 |
|
15:20:33 PM |
XLON |
2000 |
126.74 |
570922029350608 |
|
15:20:33 PM |
XLON |
2647 |
126.74 |
570922029350609 |
|
15:21:50 PM |
XLON |
1381 |
126.76 |
570922029350901 |
|
15:21:50 PM |
XLON |
2610 |
126.76 |
570922029350903 |
|
15:21:50 PM |
XLON |
9902 |
126.76 |
570922029350902 |
|
15:21:50 PM |
XLON |
11385 |
126.76 |
570922029350899 |
|
15:21:59 PM |
XLON |
5000 |
126.76 |
570922029350912 |
|
15:22:01 PM |
XLON |
2567 |
126.76 |
570922029350926 |
|
15:22:01 PM |
XLON |
2610 |
126.76 |
570922029350927 |
|
15:22:07 PM |
XLON |
517 |
126.74 |
570922029350960 |
|
15:22:43 PM |
XLON |
9919 |
126.80 |
570922029351072 |
|
15:23:04 PM |
XLON |
986 |
126.80 |
570922029351151 |
|
15:23:04 PM |
XLON |
1885 |
126.80 |
570922029351143 |
|
15:23:04 PM |
XLON |
2610 |
126.80 |
570922029351149 |
|
15:23:04 PM |
XLON |
3034 |
126.80 |
570922029351150 |
|
15:23:04 PM |
XLON |
3359 |
126.80 |
570922029351153 |
|
15:23:04 PM |
XLON |
3385 |
126.80 |
570922029351152 |
|
15:23:04 PM |
XLON |
11262 |
126.80 |
570922029351142 |
|
15:23:28 PM |
XLON |
3430 |
126.78 |
570922029351209 |
|
15:23:51 PM |
XLON |
2321 |
126.82 |
570922029351329 |
|
15:23:51 PM |
XLON |
10985 |
126.82 |
570922029351328 |
|
15:23:51 PM |
XLON |
131 |
126.84 |
570922029351332 |
|
15:23:51 PM |
XLON |
2610 |
126.84 |
570922029351331 |
|
15:23:51 PM |
XLON |
3034 |
126.84 |
570922029351330 |
|
15:24:28 PM |
XLON |
1585 |
126.86 |
570922029351453 |
|
15:24:29 PM |
XLON |
527 |
126.84 |
570922029351459 |
|
15:24:29 PM |
XLON |
2617 |
126.84 |
570922029351456 |
|
15:24:29 PM |
XLON |
3460 |
126.84 |
570922029351457 |
|
15:24:29 PM |
XLON |
5105 |
126.84 |
570922029351458 |
|
15:24:31 PM |
XLON |
494 |
126.84 |
570922029351486 |
|
15:24:31 PM |
XLON |
1738 |
126.84 |
570922029351491 |
|
15:24:31 PM |
XLON |
2400 |
126.84 |
570922029351490 |
|
15:24:31 PM |
XLON |
3644 |
126.84 |
570922029351487 |
|
15:24:31 PM |
XLON |
4941 |
126.84 |
570922029351488 |
|
15:24:55 PM |
XLON |
3187 |
126.84 |
570922029351612 |
|
15:24:55 PM |
XLON |
3816 |
126.84 |
570922029351617 |
|
15:25:13 PM |
XLON |
1 |
126.82 |
570922029351712 |
|
15:25:13 PM |
XLON |
839 |
126.82 |
570922029351701 |
|
15:25:13 PM |
XLON |
3784 |
126.82 |
570922029351711 |
|
15:25:13 PM |
XLON |
5328 |
126.82 |
570922029351700 |
|
15:25:47 PM |
XLON |
3824 |
126.80 |
570922029351826 |
|
15:25:47 PM |
XLON |
3941 |
126.80 |
570922029351825 |
|
15:25:57 PM |
XLON |
167 |
126.86 |
570922029351914 |
|
15:25:57 PM |
XLON |
2610 |
126.86 |
570922029351912 |
|
15:25:57 PM |
XLON |
3300 |
126.86 |
570922029351913 |
|
15:26:07 PM |
XLON |
7032 |
126.84 |
570922029351943 |
|
15:26:14 PM |
XLON |
2807 |
126.84 |
570922029351991 |
|
15:26:14 PM |
XLON |
4603 |
126.84 |
570922029351962 |
|
15:26:53 PM |
XLON |
4559 |
126.80 |
570922029352181 |
|
15:27:07 PM |
XLON |
3034 |
126.88 |
570922029352259 |
|
15:27:15 PM |
XLON |
2610 |
126.88 |
570922029352328 |
|
15:27:15 PM |
XLON |
3034 |
126.88 |
570922029352329 |
|
15:27:20 PM |
XLON |
1670 |
126.88 |
570922029352333 |
|
15:27:20 PM |
XLON |
2610 |
126.88 |
570922029352332 |
|
15:27:26 PM |
XLON |
1364 |
126.88 |
570922029352338 |
|
15:27:26 PM |
XLON |
1475 |
126.88 |
570922029352339 |
|
15:28:14 PM |
XLON |
688 |
126.98 |
570922029352508 |
|
15:28:14 PM |
XLON |
2610 |
126.98 |
570922029352509 |
|
15:28:14 PM |
XLON |
3034 |
126.98 |
570922029352510 |
|
15:28:15 PM |
XLON |
986 |
126.98 |
570922029352530 |
|
15:28:15 PM |
XLON |
2567 |
126.98 |
570922029352527 |
|
15:28:15 PM |
XLON |
2610 |
126.98 |
570922029352529 |
|
15:28:15 PM |
XLON |
3034 |
126.98 |
570922029352528 |
|
15:28:17 PM |
XLON |
1191 |
126.98 |
570922029352536 |
|
15:28:17 PM |
XLON |
2610 |
126.98 |
570922029352535 |
|
15:28:20 PM |
XLON |
1258 |
126.98 |
570922029352553 |
|
15:28:20 PM |
XLON |
1843 |
126.98 |
570922029352552 |
|
15:28:25 PM |
XLON |
1309 |
126.98 |
570922029352561 |
|
15:28:25 PM |
XLON |
1772 |
126.98 |
570922029352562 |
|
15:28:29 PM |
XLON |
1111 |
126.98 |
570922029352571 |
|
15:28:29 PM |
XLON |
1746 |
126.98 |
570922029352572 |
|
15:28:33 PM |
XLON |
2320 |
126.94 |
570922029352595 |
|
15:28:33 PM |
XLON |
10058 |
126.94 |
570922029352594 |
|
15:28:33 PM |
XLON |
864 |
126.98 |
570922029352587 |
|
15:28:33 PM |
XLON |
2186 |
126.98 |
570922029352588 |
|
15:29:07 PM |
XLON |
149 |
126.92 |
570922029352765 |
|
15:29:07 PM |
XLON |
2851 |
126.92 |
570922029352766 |
|
15:29:09 PM |
XLON |
7947 |
126.90 |
570922029352782 |
|
15:29:26 PM |
XLON |
44 |
126.92 |
570922029352825 |
|
15:29:40 PM |
XLON |
2022 |
126.90 |
570922029352839 |
|
15:29:40 PM |
XLON |
7243 |
126.90 |
570922029352840 |
|
15:29:41 PM |
XLON |
1590 |
126.90 |
570922029352843 |
|
15:30:00 PM |
XLON |
2640 |
126.88 |
570922029352908 |
|
15:30:00 PM |
XLON |
9668 |
126.88 |
570922029352907 |
|
15:30:01 PM |
XLON |
1617 |
126.88 |
570922029352927 |
|
15:30:01 PM |
XLON |
3300 |
126.88 |
570922029352926 |
|
15:30:30 PM |
XLON |
3224 |
126.90 |
570922029353046 |
|
15:30:30 PM |
XLON |
4415 |
126.90 |
570922029353047 |
|
15:30:31 PM |
XLON |
6775 |
126.90 |
570922029353050 |
|
15:31:00 PM |
XLON |
3300 |
126.88 |
570922029353166 |
|
15:31:33 PM |
XLON |
5 |
126.88 |
570922029353282 |
|
15:31:34 PM |
XLON |
742 |
126.88 |
570922029353283 |
|
15:31:35 PM |
XLON |
8 |
126.88 |
570922029353288 |
|
15:31:35 PM |
XLON |
141 |
126.88 |
570922029353292 |
|
15:31:35 PM |
XLON |
1111 |
126.88 |
570922029353287 |
|
15:31:35 PM |
XLON |
2865 |
126.88 |
570922029353290 |
|
15:31:35 PM |
XLON |
3034 |
126.88 |
570922029353289 |
|
15:31:35 PM |
XLON |
4127 |
126.88 |
570922029353291 |
|
15:31:38 PM |
XLON |
891 |
126.88 |
570922029353304 |
|
15:31:52 PM |
XLON |
1000 |
126.88 |
570922029353350 |
|
15:31:58 PM |
XLON |
3555 |
126.88 |
570922029353371 |
|
15:32:01 PM |
XLON |
987 |
126.88 |
570922029353390 |
|
15:32:01 PM |
XLON |
3300 |
126.88 |
570922029353389 |
|
15:32:01 PM |
XLON |
13373 |
126.88 |
570922029353387 |
|
15:32:23 PM |
XLON |
4037 |
126.82 |
570922029353490 |
|
15:33:38 PM |
XLON |
2935 |
126.96 |
570922029353768 |
|
15:33:38 PM |
XLON |
3151 |
126.96 |
570922029353767 |
|
15:33:39 PM |
XLON |
6086 |
126.96 |
570922029353770 |
|
15:34:12 PM |
XLON |
10939 |
127.00 |
570922029353878 |
|
15:34:12 PM |
XLON |
927 |
127.02 |
570922029353886 |
|
15:34:12 PM |
XLON |
1182 |
127.02 |
570922029353885 |
|
15:34:13 PM |
XLON |
2772 |
127.00 |
570922029353909 |
|
15:34:13 PM |
XLON |
2865 |
127.00 |
570922029353907 |
|
15:34:13 PM |
XLON |
3034 |
127.00 |
570922029353906 |
|
15:34:13 PM |
XLON |
3046 |
127.00 |
570922029353908 |
|
15:34:13 PM |
XLON |
4699 |
127.00 |
570922029353898 |
|
15:34:13 PM |
XLON |
4 |
127.02 |
570922029353893 |
|
15:34:27 PM |
XLON |
4603 |
127.06 |
570922029353942 |
|
15:34:45 PM |
XLON |
1 |
127.08 |
570922029354014 |
|
15:34:45 PM |
XLON |
6818 |
127.08 |
570922029354013 |
|
15:34:45 PM |
XLON |
10998 |
127.08 |
570922029354012 |
|
15:35:22 PM |
XLON |
2865 |
127.08 |
570922029354214 |
|
15:35:22 PM |
XLON |
3300 |
127.08 |
570922029354213 |
|
15:35:22 PM |
XLON |
9614 |
127.08 |
570922029354211 |
|
15:35:40 PM |
XLON |
12044 |
127.10 |
570922029354332 |
|
15:36:13 PM |
XLON |
1838 |
127.10 |
570922029354434 |
|
15:36:13 PM |
XLON |
3000 |
127.10 |
570922029354433 |
|
15:36:49 PM |
XLON |
8359 |
127.12 |
570922029354563 |
|
15:36:50 PM |
XLON |
3689 |
127.12 |
570922029354568 |
|
15:36:50 PM |
XLON |
5418 |
127.12 |
570922029354566 |
|
15:36:50 PM |
XLON |
8281 |
127.12 |
570922029354567 |
|
15:37:00 PM |
XLON |
3022 |
127.06 |
570922029354655 |
|
15:37:00 PM |
XLON |
3285 |
127.06 |
570922029354652 |
|
15:37:20 PM |
XLON |
714 |
127.04 |
570922029354787 |
|
15:37:20 PM |
XLON |
2878 |
127.04 |
570922029354786 |
|
15:37:24 PM |
XLON |
3592 |
127.04 |
570922029354807 |
|
15:37:56 PM |
XLON |
1547 |
127.12 |
570922029354881 |
|
15:37:56 PM |
XLON |
2865 |
127.12 |
570922029354879 |
|
15:37:56 PM |
XLON |
3034 |
127.12 |
570922029354880 |
|
15:38:25 PM |
XLON |
909 |
127.12 |
570922029354964 |
|
15:38:25 PM |
XLON |
1283 |
127.12 |
570922029354965 |
|
15:38:25 PM |
XLON |
2864 |
127.12 |
570922029354962 |
|
15:38:25 PM |
XLON |
3034 |
127.12 |
570922029354963 |
|
15:38:28 PM |
XLON |
426 |
127.12 |
570922029354986 |
|
15:38:28 PM |
XLON |
1111 |
127.12 |
570922029354984 |
|
15:38:28 PM |
XLON |
2865 |
127.12 |
570922029354985 |
|
15:38:32 PM |
XLON |
1925 |
127.08 |
570922029354999 |
|
15:38:32 PM |
XLON |
6908 |
127.08 |
570922029355000 |
|
15:38:56 PM |
XLON |
6318 |
127.06 |
570922029355099 |
|
15:38:56 PM |
XLON |
7176 |
127.06 |
570922029355101 |
|
15:39:19 PM |
XLON |
3776 |
126.98 |
570922029355190 |
|
15:39:35 PM |
XLON |
1090 |
127.02 |
570922029355256 |
|
15:39:35 PM |
XLON |
3034 |
127.02 |
570922029355257 |
|
15:39:42 PM |
XLON |
7311 |
127.00 |
570922029355270 |
|
15:39:42 PM |
XLON |
8180 |
127.00 |
570922029355274 |
|
15:40:01 PM |
XLON |
4864 |
126.98 |
570922029355344 |
|
15:40:29 PM |
XLON |
1381 |
126.92 |
570922029355412 |
|
15:40:31 PM |
XLON |
3832 |
126.92 |
570922029355424 |
|
15:40:50 PM |
XLON |
12886 |
126.94 |
570922029355463 |
|
15:41:01 PM |
XLON |
4975 |
126.94 |
570922029355502 |
|
15:41:01 PM |
XLON |
6006 |
126.94 |
570922029355497 |
|
15:41:30 PM |
XLON |
232 |
126.98 |
570922029355616 |
|
15:41:30 PM |
XLON |
865 |
126.98 |
570922029355614 |
|
15:41:30 PM |
XLON |
3034 |
126.98 |
570922029355615 |
|
15:41:33 PM |
XLON |
3129 |
126.96 |
570922029355627 |
|
15:42:02 PM |
XLON |
2758 |
127.00 |
570922029355680 |
|
15:42:02 PM |
XLON |
2947 |
127.00 |
570922029355681 |
|
15:42:02 PM |
XLON |
7166 |
127.00 |
570922029355682 |
|
15:42:02 PM |
XLON |
1201 |
127.02 |
570922029355690 |
|
15:42:02 PM |
XLON |
2567 |
127.02 |
570922029355689 |
|
15:42:02 PM |
XLON |
2865 |
127.02 |
570922029355687 |
|
15:42:02 PM |
XLON |
3000 |
127.02 |
570922029355686 |
|
15:42:02 PM |
XLON |
3034 |
127.02 |
570922029355688 |
|
15:42:35 PM |
XLON |
2226 |
127.00 |
570922029355786 |
|
15:42:35 PM |
XLON |
5801 |
127.00 |
570922029355785 |
|
15:42:35 PM |
XLON |
6331 |
127.00 |
570922029355787 |
|
15:42:51 PM |
XLON |
3018 |
126.96 |
570922029355859 |
|
15:43:01 PM |
XLON |
2319 |
126.94 |
570922029355909 |
|
15:43:01 PM |
XLON |
5629 |
126.94 |
570922029355908 |
|
15:43:39 PM |
XLON |
7455 |
126.98 |
570922029356110 |
|
15:43:39 PM |
XLON |
11959 |
126.98 |
570922029356108 |
|
15:43:51 PM |
XLON |
36 |
126.92 |
570922029356131 |
|
15:43:51 PM |
XLON |
2860 |
126.92 |
570922029356129 |
|
15:43:51 PM |
XLON |
2865 |
126.92 |
570922029356130 |
|
15:43:57 PM |
XLON |
2905 |
126.90 |
570922029356166 |
|
15:44:15 PM |
XLON |
1253 |
126.86 |
570922029356211 |
|
15:44:15 PM |
XLON |
2526 |
126.86 |
570922029356210 |
|
15:44:15 PM |
XLON |
3132 |
126.86 |
570922029356204 |
|
15:44:51 PM |
XLON |
2400 |
126.92 |
570922029356358 |
|
15:44:51 PM |
XLON |
10716 |
126.92 |
570922029356357 |
|
15:45:08 PM |
XLON |
6122 |
126.92 |
570922029356412 |
|
15:45:25 PM |
XLON |
11355 |
126.94 |
570922029356514 |
|
15:45:31 PM |
XLON |
720 |
126.92 |
570922029356542 |
|
15:45:31 PM |
XLON |
4962 |
126.92 |
570922029356541 |
|
15:46:01 PM |
XLON |
2457 |
126.94 |
570922029356689 |
|
15:46:01 PM |
XLON |
2865 |
126.94 |
570922029356688 |
|
15:46:01 PM |
XLON |
9606 |
126.94 |
570922029356678 |
|
15:46:34 PM |
XLON |
112 |
126.96 |
570922029356773 |
|
15:46:34 PM |
XLON |
3300 |
126.96 |
570922029356772 |
|
15:46:58 PM |
XLON |
9564 |
127.00 |
570922029356854 |
|
15:47:00 PM |
XLON |
4551 |
127.00 |
570922029356865 |
|
15:47:01 PM |
XLON |
334 |
126.98 |
570922029356875 |
|
15:47:01 PM |
XLON |
2874 |
126.98 |
570922029356874 |
|
15:47:01 PM |
XLON |
7943 |
127.00 |
570922029356866 |
|
15:47:21 PM |
XLON |
42 |
127.00 |
570922029356979 |
|
15:47:21 PM |
XLON |
3319 |
127.00 |
570922029356990 |
|
15:47:21 PM |
XLON |
5313 |
127.00 |
570922029356980 |
|
15:48:05 PM |
XLON |
2504 |
127.06 |
570922029357204 |
|
15:48:05 PM |
XLON |
4548 |
127.06 |
570922029357203 |
|
15:48:33 PM |
XLON |
3300 |
127.08 |
570922029357321 |
|
15:48:40 PM |
XLON |
497 |
127.06 |
570922029357368 |
|
15:48:40 PM |
XLON |
791 |
127.06 |
570922029357376 |
|
15:48:40 PM |
XLON |
2287 |
127.06 |
570922029357369 |
|
15:48:40 PM |
XLON |
2865 |
127.06 |
570922029357372 |
|
15:48:40 PM |
XLON |
3034 |
127.06 |
570922029357373 |
|
15:48:40 PM |
XLON |
3691 |
127.06 |
570922029357375 |
|
15:48:40 PM |
XLON |
4188 |
127.06 |
570922029357374 |
|
15:48:40 PM |
XLON |
9508 |
127.06 |
570922029357367 |
|
15:48:54 PM |
XLON |
2881 |
127.06 |
570922029357422 |
|
15:48:54 PM |
XLON |
2964 |
127.06 |
570922029357423 |
|
15:49:57 PM |
XLON |
4945 |
127.00 |
570922029357646 |
|
15:49:57 PM |
XLON |
6047 |
127.00 |
570922029357647 |
|
15:50:11 PM |
XLON |
2500 |
127.00 |
570922029357737 |
|
15:50:11 PM |
XLON |
2567 |
127.00 |
570922029357739 |
|
15:50:11 PM |
XLON |
2865 |
127.00 |
570922029357740 |
|
15:50:11 PM |
XLON |
3034 |
127.00 |
570922029357738 |
|
15:50:17 PM |
XLON |
393 |
127.00 |
570922029357834 |
|
15:50:17 PM |
XLON |
4329 |
127.00 |
570922029357833 |
|
15:50:42 PM |
XLON |
1490 |
126.96 |
570922029357901 |
|
15:50:42 PM |
XLON |
2865 |
126.96 |
570922029357900 |
|
15:50:42 PM |
XLON |
3034 |
126.96 |
570922029357899 |
|
15:50:42 PM |
XLON |
4167 |
126.96 |
570922029357898 |
|
15:51:13 PM |
XLON |
12378 |
126.94 |
570922029358024 |
|
15:51:14 PM |
XLON |
1667 |
126.90 |
570922029358043 |
|
15:51:14 PM |
XLON |
2853 |
126.90 |
570922029358042 |
|
15:51:58 PM |
XLON |
651 |
127.04 |
570922029358234 |
|
15:51:58 PM |
XLON |
2153 |
127.04 |
570922029358233 |
|
15:51:58 PM |
XLON |
7598 |
127.04 |
570922029358232 |
|
15:52:07 PM |
XLON |
13167 |
127.02 |
570922029358262 |
|
15:52:20 PM |
XLON |
3381 |
127.00 |
570922029358330 |
|
15:52:20 PM |
XLON |
3574 |
127.00 |
570922029358329 |
|
15:52:20 PM |
XLON |
12825 |
127.00 |
570922029358324 |
|
15:52:39 PM |
XLON |
2228 |
126.96 |
570922029358465 |
|
15:52:39 PM |
XLON |
4094 |
126.96 |
570922029358466 |
|
15:53:03 PM |
XLON |
18 |
127.04 |
570922029358566 |
|
15:53:03 PM |
XLON |
1618 |
127.04 |
570922029358567 |
|
15:53:03 PM |
XLON |
1769 |
127.04 |
570922029358568 |
|
15:53:14 PM |
XLON |
2749 |
127.08 |
570922029358611 |
|
15:53:17 PM |
XLON |
2810 |
127.08 |
570922029358615 |
|
15:53:23 PM |
XLON |
900 |
127.08 |
570922029358622 |
|
15:53:23 PM |
XLON |
1876 |
127.08 |
570922029358621 |
|
15:53:28 PM |
XLON |
1485 |
127.08 |
570922029358638 |
|
15:53:28 PM |
XLON |
1644 |
127.08 |
570922029358637 |
|
15:54:05 PM |
XLON |
590 |
127.08 |
570922029358728 |
|
15:54:05 PM |
XLON |
1111 |
127.08 |
570922029358733 |
|
15:54:05 PM |
XLON |
1147 |
127.08 |
570922029358731 |
|
15:54:05 PM |
XLON |
1588 |
127.08 |
570922029358729 |
|
15:54:05 PM |
XLON |
1700 |
127.08 |
570922029358734 |
|
15:54:05 PM |
XLON |
2865 |
127.08 |
570922029358732 |
|
15:54:05 PM |
XLON |
3034 |
127.08 |
570922029358730 |
|
15:54:10 PM |
XLON |
697 |
127.08 |
570922029358749 |
|
15:54:10 PM |
XLON |
1111 |
127.08 |
570922029358747 |
|
15:54:10 PM |
XLON |
1155 |
127.08 |
570922029358746 |
|
15:54:10 PM |
XLON |
2865 |
127.08 |
570922029358748 |
|
15:54:44 PM |
XLON |
12630 |
127.06 |
570922029358830 |
|
15:54:55 PM |
XLON |
5711 |
127.06 |
570922029358865 |
|
15:54:55 PM |
XLON |
13069 |
127.06 |
570922029358851 |
|
15:55:03 PM |
XLON |
5689 |
127.02 |
570922029358902 |
|
15:56:01 PM |
XLON |
1013 |
127.02 |
570922029359050 |
|
15:56:01 PM |
XLON |
3300 |
127.02 |
570922029359049 |
|
15:56:07 PM |
XLON |
7271 |
127.00 |
570922029359162 |
|
15:56:26 PM |
XLON |
2865 |
127.04 |
570922029359203 |
|
15:56:26 PM |
XLON |
3034 |
127.04 |
570922029359202 |
|
15:56:26 PM |
XLON |
3299 |
127.04 |
570922029359201 |
|
15:56:28 PM |
XLON |
41 |
127.04 |
570922029359210 |
|
15:56:28 PM |
XLON |
3034 |
127.04 |
570922029359209 |
|
15:57:20 PM |
XLON |
2153 |
127.10 |
570922029359494 |
|
15:57:20 PM |
XLON |
4367 |
127.10 |
570922029359495 |
|
15:57:25 PM |
XLON |
349 |
127.12 |
570922029359514 |
|
15:57:25 PM |
XLON |
1111 |
127.12 |
570922029359516 |
|
15:57:25 PM |
XLON |
2567 |
127.12 |
570922029359518 |
|
15:57:25 PM |
XLON |
3034 |
127.12 |
570922029359515 |
|
15:57:25 PM |
XLON |
6648 |
127.12 |
570922029359517 |
|
15:57:45 PM |
XLON |
12086 |
127.12 |
570922029359663 |
|
15:57:45 PM |
XLON |
172 |
127.14 |
570922029359667 |
|
15:57:45 PM |
XLON |
1111 |
127.14 |
570922029359669 |
|
15:57:45 PM |
XLON |
2865 |
127.14 |
570922029359666 |
|
15:57:45 PM |
XLON |
3034 |
127.14 |
570922029359668 |
|
15:58:37 PM |
XLON |
8746 |
127.18 |
570922029359804 |
|
15:58:37 PM |
XLON |
172 |
127.20 |
570922029359809 |
|
15:58:37 PM |
XLON |
1111 |
127.20 |
570922029359811 |
|
15:58:37 PM |
XLON |
2567 |
127.20 |
570922029359810 |
|
15:58:37 PM |
XLON |
2865 |
127.20 |
570922029359808 |
|
15:58:37 PM |
XLON |
3034 |
127.20 |
570922029359807 |
|
15:59:06 PM |
XLON |
2865 |
127.20 |
570922029359915 |
|
15:59:06 PM |
XLON |
3034 |
127.20 |
570922029359914 |
|
15:59:06 PM |
XLON |
3829 |
127.20 |
570922029359913 |
|
15:59:34 PM |
XLON |
2865 |
127.22 |
570922029359976 |
|
15:59:34 PM |
XLON |
3000 |
127.22 |
570922029359975 |
|
15:59:34 PM |
XLON |
3034 |
127.22 |
570922029359977 |
|
15:59:35 PM |
XLON |
1641 |
127.22 |
570922029359985 |
|
15:59:35 PM |
XLON |
2865 |
127.22 |
570922029359986 |
|
15:59:35 PM |
XLON |
3034 |
127.22 |
570922029359987 |
|
15:59:37 PM |
XLON |
541 |
127.22 |
570922029359988 |
|
15:59:39 PM |
XLON |
8146 |
127.20 |
570922029360017 |
|
16:06:39 PM |
XLON |
434 |
127.24 |
570922029361802 |
|
16:06:39 PM |
XLON |
440 |
127.24 |
570922029361801 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV