Transaction in Own Shares
24 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
24 October 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,501
|
|
Highest price paid per share (pence): |
100.70 |
|
Lowest price paid per share (pence): |
98.37 |
|
Volume weighted average price paid per share (pence): |
99.42 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,236,398,166 of its ordinary shares in treasury and has 27,581,765,112 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,501 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 October 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
99.42 |
6,074,501 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:34:45 AM |
XLON |
883 |
99.51 |
642046687715997 |
|
08:34:45 AM |
XLON |
7540 |
99.51 |
642046687715996 |
|
08:35:12 AM |
XLON |
4305 |
99.53 |
642046687716064 |
|
08:36:09 AM |
XLON |
1065 |
99.59 |
642046687716159 |
|
08:36:09 AM |
XLON |
3689 |
99.59 |
642046687716158 |
|
08:36:12 AM |
XLON |
12798 |
99.57 |
642046687716172 |
|
08:36:17 AM |
XLON |
3452 |
99.56 |
642046687716180 |
|
08:36:56 AM |
XLON |
10973 |
99.58 |
642046687716246 |
|
08:37:27 AM |
XLON |
5391 |
99.54 |
642046687716298 |
|
08:37:58 AM |
XLON |
7149 |
99.55 |
642046687716334 |
|
08:39:30 AM |
XLON |
3241 |
99.73 |
642046687716501 |
|
08:39:30 AM |
XLON |
12500 |
99.73 |
642046687716500 |
|
08:39:52 AM |
XLON |
6770 |
99.77 |
642046687716618 |
|
08:39:52 AM |
XLON |
7658 |
99.77 |
642046687716616 |
|
08:40:26 AM |
XLON |
4016 |
99.77 |
642046687716660 |
|
08:40:40 AM |
XLON |
3300 |
99.77 |
642046687716683 |
|
08:40:56 AM |
XLON |
4931 |
99.71 |
642046687716692 |
|
08:42:02 AM |
XLON |
4515 |
99.84 |
642046687716818 |
|
08:42:04 AM |
XLON |
8480 |
99.83 |
642046687716824 |
|
08:42:55 AM |
XLON |
1818 |
99.91 |
642046687716989 |
|
08:42:55 AM |
XLON |
3550 |
99.91 |
642046687716988 |
|
08:42:55 AM |
XLON |
3707 |
99.91 |
642046687716984 |
|
08:43:37 AM |
XLON |
8132 |
99.85 |
642046687717080 |
|
08:44:08 AM |
XLON |
6980 |
99.84 |
642046687717132 |
|
08:44:40 AM |
XLON |
4760 |
99.78 |
642046687717175 |
|
08:45:16 AM |
XLON |
3841 |
99.79 |
642046687717252 |
|
08:45:29 AM |
XLON |
4118 |
99.77 |
642046687717294 |
|
08:46:08 AM |
XLON |
6474 |
99.73 |
642046687717336 |
|
08:46:44 AM |
XLON |
4017 |
99.71 |
642046687717376 |
|
08:47:45 AM |
XLON |
7266 |
99.70 |
642046687717438 |
|
08:48:01 AM |
XLON |
5433 |
99.70 |
642046687717451 |
|
08:49:09 AM |
XLON |
1851 |
99.69 |
642046687717575 |
|
08:49:09 AM |
XLON |
1482 |
99.70 |
642046687717577 |
|
08:49:09 AM |
XLON |
1852 |
99.70 |
642046687717576 |
|
08:49:16 AM |
XLON |
7050 |
99.66 |
642046687717590 |
|
08:50:23 AM |
XLON |
1886 |
99.67 |
642046687717709 |
|
08:50:23 AM |
XLON |
3638 |
99.67 |
642046687717710 |
|
08:50:23 AM |
XLON |
7386 |
99.67 |
642046687717704 |
|
08:50:59 AM |
XLON |
5866 |
99.67 |
642046687717747 |
|
08:52:19 AM |
XLON |
11355 |
99.68 |
642046687717911 |
|
08:53:00 AM |
XLON |
3957 |
99.63 |
642046687717950 |
|
08:54:01 AM |
XLON |
9584 |
99.54 |
642046687718024 |
|
08:54:33 AM |
XLON |
4088 |
99.49 |
642046687718056 |
|
08:54:38 AM |
XLON |
4766 |
99.46 |
642046687718060 |
|
08:55:05 AM |
XLON |
4005 |
99.43 |
642046687718112 |
|
08:56:17 AM |
XLON |
1592 |
99.40 |
642046687718212 |
|
08:56:17 AM |
XLON |
7770 |
99.40 |
642046687718213 |
|
08:57:30 AM |
XLON |
3400 |
99.48 |
642046687718300 |
|
08:57:50 AM |
XLON |
10000 |
99.41 |
642046687718346 |
|
08:58:38 AM |
XLON |
6571 |
99.41 |
642046687718427 |
|
08:59:12 AM |
XLON |
660 |
99.42 |
642046687718681 |
|
08:59:12 AM |
XLON |
4807 |
99.42 |
642046687718680 |
|
08:59:31 AM |
XLON |
3760 |
99.41 |
642046687718717 |
|
09:00:49 AM |
XLON |
10483 |
99.45 |
642046687718968 |
|
09:01:14 AM |
XLON |
4228 |
99.46 |
642046687719076 |
|
09:01:39 AM |
XLON |
4045 |
99.49 |
642046687719126 |
|
09:02:03 AM |
XLON |
5321 |
99.53 |
642046687719153 |
|
09:03:05 AM |
XLON |
7556 |
99.39 |
642046687719292 |
|
09:03:34 AM |
XLON |
4638 |
99.36 |
642046687719444 |
|
09:04:39 AM |
XLON |
4730 |
99.47 |
642046687719588 |
|
09:04:39 AM |
XLON |
6601 |
99.47 |
642046687719587 |
|
09:05:10 AM |
XLON |
5534 |
99.42 |
642046687719682 |
|
09:05:25 AM |
XLON |
4859 |
99.31 |
642046687719720 |
|
09:06:00 AM |
XLON |
3699 |
99.25 |
642046687719804 |
|
09:06:39 AM |
XLON |
3795 |
99.22 |
642046687719836 |
|
09:07:00 AM |
XLON |
4748 |
99.23 |
642046687719890 |
|
09:07:43 AM |
XLON |
7914 |
99.27 |
642046687719947 |
|
09:08:22 AM |
XLON |
8173 |
99.29 |
642046687720003 |
|
09:09:30 AM |
XLON |
794 |
99.32 |
642046687720072 |
|
09:09:30 AM |
XLON |
7715 |
99.32 |
642046687720071 |
|
09:10:03 AM |
XLON |
586 |
99.28 |
642046687720124 |
|
09:10:03 AM |
XLON |
3400 |
99.28 |
642046687720123 |
|
09:10:03 AM |
XLON |
5193 |
99.29 |
642046687720118 |
|
09:10:40 AM |
XLON |
4783 |
99.07 |
642046687720272 |
|
09:11:13 AM |
XLON |
4586 |
98.99 |
642046687720343 |
|
09:12:03 AM |
XLON |
4960 |
99.07 |
642046687720472 |
|
09:13:36 AM |
XLON |
1532 |
99.12 |
642046687720869 |
|
09:13:36 AM |
XLON |
1849 |
99.12 |
642046687720868 |
|
09:13:37 AM |
XLON |
13044 |
99.09 |
642046687720884 |
|
09:14:53 AM |
XLON |
8086 |
99.09 |
642046687721096 |
|
09:16:20 AM |
XLON |
16032 |
99.08 |
642046687721228 |
|
09:17:07 AM |
XLON |
505 |
99.02 |
642046687721310 |
|
09:17:07 AM |
XLON |
3478 |
99.02 |
642046687721307 |
|
09:17:07 AM |
XLON |
3689 |
99.02 |
642046687721309 |
|
09:18:09 AM |
XLON |
380 |
98.96 |
642046687721480 |
|
09:18:24 AM |
XLON |
8288 |
98.99 |
642046687721497 |
|
09:19:02 AM |
XLON |
5270 |
98.94 |
642046687721538 |
|
09:19:23 AM |
XLON |
3302 |
98.86 |
642046687721589 |
|
09:19:44 AM |
XLON |
3648 |
98.89 |
642046687721649 |
|
09:20:15 AM |
XLON |
404 |
98.91 |
642046687721704 |
|
09:20:15 AM |
XLON |
3508 |
98.91 |
642046687721703 |
|
09:22:17 AM |
XLON |
13639 |
98.91 |
642046687721863 |
|
09:22:49 AM |
XLON |
1437 |
98.91 |
642046687721914 |
|
09:22:49 AM |
XLON |
5163 |
98.91 |
642046687721913 |
|
09:23:45 AM |
XLON |
5503 |
98.94 |
642046687722031 |
|
09:26:34 AM |
XLON |
1994 |
99.07 |
642046687722226 |
|
09:26:34 AM |
XLON |
5553 |
99.07 |
642046687722227 |
|
09:26:34 AM |
XLON |
15592 |
99.09 |
642046687722224 |
|
09:27:26 AM |
XLON |
5311 |
99.12 |
642046687722345 |
|
09:28:13 AM |
XLON |
5680 |
99.11 |
642046687722400 |
|
09:28:36 AM |
XLON |
3897 |
99.09 |
642046687722431 |
|
09:29:30 AM |
XLON |
2082 |
99.05 |
642046687722475 |
|
09:30:00 AM |
XLON |
11257 |
99.04 |
642046687722515 |
|
09:31:07 AM |
XLON |
4054 |
99.13 |
642046687722736 |
|
09:31:34 AM |
XLON |
3754 |
99.09 |
642046687722817 |
|
09:32:53 AM |
XLON |
10884 |
99.16 |
642046687723030 |
|
09:33:20 AM |
XLON |
3679 |
99.11 |
642046687723087 |
|
09:34:09 AM |
XLON |
6733 |
99.11 |
642046687723141 |
|
09:35:05 AM |
XLON |
4543 |
99.18 |
642046687723195 |
|
09:35:49 AM |
XLON |
5462 |
99.12 |
642046687723271 |
|
09:36:28 AM |
XLON |
5439 |
99.14 |
642046687723335 |
|
09:37:07 AM |
XLON |
1685 |
99.18 |
642046687723388 |
|
09:37:07 AM |
XLON |
2122 |
99.18 |
642046687723389 |
|
09:38:19 AM |
XLON |
6248 |
99.21 |
642046687723505 |
|
09:40:10 AM |
XLON |
543 |
99.24 |
642046687723835 |
|
09:40:10 AM |
XLON |
2857 |
99.24 |
642046687723834 |
|
09:40:13 AM |
XLON |
82 |
99.22 |
642046687723840 |
|
09:40:13 AM |
XLON |
461 |
99.22 |
642046687723842 |
|
09:40:13 AM |
XLON |
2216 |
99.22 |
642046687723837 |
|
09:40:13 AM |
XLON |
4939 |
99.22 |
642046687723838 |
|
09:40:13 AM |
XLON |
7076 |
99.22 |
642046687723841 |
|
09:40:57 AM |
XLON |
4916 |
99.18 |
642046687723878 |
|
09:41:41 AM |
XLON |
4438 |
99.19 |
642046687723918 |
|
09:42:17 AM |
XLON |
4656 |
99.05 |
642046687723999 |
|
09:42:52 AM |
XLON |
7632 |
98.97 |
642046687724082 |
|
09:43:34 AM |
XLON |
5646 |
99.00 |
642046687724178 |
|
09:44:13 AM |
XLON |
4364 |
98.98 |
642046687724222 |
|
09:45:00 AM |
XLON |
5538 |
99.04 |
642046687724336 |
|
09:45:34 AM |
XLON |
3380 |
98.99 |
642046687724408 |
|
09:46:29 AM |
XLON |
5879 |
98.98 |
642046687724443 |
|
09:47:58 AM |
XLON |
2219 |
99.09 |
642046687724545 |
|
09:48:04 AM |
XLON |
1783 |
99.09 |
642046687724558 |
|
09:48:09 AM |
XLON |
223 |
99.08 |
642046687724564 |
|
09:48:43 AM |
XLON |
907 |
99.09 |
642046687724582 |
|
09:48:43 AM |
XLON |
1506 |
99.09 |
642046687724590 |
|
09:48:43 AM |
XLON |
4500 |
99.09 |
642046687724589 |
|
09:48:43 AM |
XLON |
13429 |
99.09 |
642046687724583 |
|
09:49:11 AM |
XLON |
7088 |
99.06 |
642046687724611 |
|
09:50:27 AM |
XLON |
1775 |
99.09 |
642046687724775 |
|
09:50:27 AM |
XLON |
3800 |
99.09 |
642046687724774 |
|
09:50:56 AM |
XLON |
5493 |
99.04 |
642046687724804 |
|
09:50:56 AM |
XLON |
6296 |
99.04 |
642046687724805 |
|
09:52:04 AM |
XLON |
383 |
99.09 |
642046687724881 |
|
09:52:04 AM |
XLON |
3300 |
99.09 |
642046687724880 |
|
09:52:34 AM |
XLON |
312 |
99.07 |
642046687724907 |
|
09:52:34 AM |
XLON |
9731 |
99.07 |
642046687724906 |
|
09:52:53 AM |
XLON |
3644 |
99.05 |
642046687724920 |
|
09:54:38 AM |
XLON |
1704 |
99.06 |
642046687725028 |
|
09:54:38 AM |
XLON |
3689 |
99.06 |
642046687725029 |
|
09:54:39 AM |
XLON |
10400 |
99.04 |
642046687725036 |
|
09:55:28 AM |
XLON |
7774 |
99.00 |
642046687725165 |
|
09:56:23 AM |
XLON |
4199 |
99.07 |
642046687725300 |
|
09:56:23 AM |
XLON |
7724 |
99.07 |
642046687725299 |
|
09:57:46 AM |
XLON |
10563 |
99.02 |
642046687725394 |
|
09:58:26 AM |
XLON |
1381 |
98.99 |
642046687725582 |
|
09:58:26 AM |
XLON |
2457 |
98.99 |
642046687725581 |
|
09:58:31 AM |
XLON |
3470 |
98.98 |
642046687725592 |
|
09:59:02 AM |
XLON |
3540 |
98.94 |
642046687725698 |
|
09:59:57 AM |
XLON |
5572 |
98.89 |
642046687725802 |
|
10:00:04 AM |
XLON |
4239 |
98.85 |
642046687725829 |
|
10:01:11 AM |
XLON |
4962 |
98.90 |
642046687725956 |
|
10:02:49 AM |
XLON |
10217 |
99.02 |
642046687726060 |
|
10:03:34 AM |
XLON |
11644 |
99.02 |
642046687726128 |
|
10:04:21 AM |
XLON |
6589 |
99.05 |
642046687726238 |
|
10:04:53 AM |
XLON |
5400 |
99.03 |
642046687726288 |
|
10:05:03 AM |
XLON |
1739 |
99.03 |
642046687726321 |
|
10:05:03 AM |
XLON |
1973 |
99.03 |
642046687726322 |
|
10:06:33 AM |
XLON |
3203 |
98.98 |
642046687726501 |
|
10:06:33 AM |
XLON |
4500 |
98.98 |
642046687726500 |
|
10:06:33 AM |
XLON |
2564 |
98.99 |
642046687726502 |
|
10:06:33 AM |
XLON |
4253 |
98.99 |
642046687726485 |
|
10:06:41 AM |
XLON |
3831 |
99.00 |
642046687726523 |
|
10:07:09 AM |
XLON |
10726 |
98.98 |
642046687726583 |
|
10:07:51 AM |
XLON |
3327 |
99.01 |
642046687726649 |
|
10:08:43 AM |
XLON |
13079 |
99.03 |
642046687726717 |
|
10:09:14 AM |
XLON |
4524 |
99.02 |
642046687726777 |
|
10:09:15 AM |
XLON |
1100 |
99.02 |
642046687726779 |
|
10:09:15 AM |
XLON |
2217 |
99.02 |
642046687726778 |
|
10:10:23 AM |
XLON |
356 |
99.04 |
642046687726949 |
|
10:10:23 AM |
XLON |
2931 |
99.04 |
642046687726948 |
|
10:10:40 AM |
XLON |
2466 |
99.08 |
642046687726999 |
|
10:11:00 AM |
XLON |
921 |
99.07 |
642046687727064 |
|
10:11:00 AM |
XLON |
2502 |
99.07 |
642046687727065 |
|
10:11:00 AM |
XLON |
3335 |
99.07 |
642046687727063 |
|
10:11:00 AM |
XLON |
3550 |
99.07 |
642046687727062 |
|
10:11:00 AM |
XLON |
3689 |
99.07 |
642046687727061 |
|
10:11:00 AM |
XLON |
11607 |
99.07 |
642046687727058 |
|
10:11:34 AM |
XLON |
6199 |
99.09 |
642046687727142 |
|
10:11:58 AM |
XLON |
3647 |
99.04 |
642046687727188 |
|
10:11:58 AM |
XLON |
3961 |
99.04 |
642046687727189 |
|
10:13:21 AM |
XLON |
814 |
99.04 |
642046687727262 |
|
10:13:21 AM |
XLON |
2953 |
99.04 |
642046687727263 |
|
10:14:49 AM |
XLON |
6550 |
99.02 |
642046687727381 |
|
10:18:25 AM |
XLON |
4415 |
98.93 |
642046687727666 |
|
10:18:50 AM |
XLON |
5218 |
98.91 |
642046687727698 |
|
10:20:49 AM |
XLON |
1482 |
98.90 |
642046687727880 |
|
10:20:49 AM |
XLON |
14293 |
98.90 |
642046687727881 |
|
10:22:32 AM |
XLON |
11766 |
98.83 |
642046687728006 |
|
10:22:44 AM |
XLON |
4446 |
98.81 |
642046687728018 |
|
10:24:04 AM |
XLON |
3549 |
98.74 |
642046687728141 |
|
10:24:04 AM |
XLON |
4411 |
98.74 |
642046687728142 |
|
10:24:54 AM |
XLON |
50 |
98.72 |
642046687728192 |
|
10:24:54 AM |
XLON |
3689 |
98.72 |
642046687728191 |
|
10:26:24 AM |
XLON |
1 |
98.74 |
642046687728291 |
|
10:27:19 AM |
XLON |
13871 |
98.73 |
642046687728361 |
|
10:27:19 AM |
XLON |
291 |
98.74 |
642046687728362 |
|
10:27:24 AM |
XLON |
15930 |
98.72 |
642046687728385 |
|
10:28:17 AM |
XLON |
5848 |
98.64 |
642046687728476 |
|
10:29:30 AM |
XLON |
1313 |
98.53 |
642046687728585 |
|
10:29:30 AM |
XLON |
2184 |
98.53 |
642046687728584 |
|
10:29:43 AM |
XLON |
2665 |
98.52 |
642046687728609 |
|
10:29:43 AM |
XLON |
6529 |
98.52 |
642046687728610 |
|
10:31:49 AM |
XLON |
1201 |
98.52 |
642046687728798 |
|
10:31:49 AM |
XLON |
1368 |
98.52 |
642046687728797 |
|
10:31:49 AM |
XLON |
4500 |
98.52 |
642046687728796 |
|
10:31:49 AM |
XLON |
6793 |
98.52 |
642046687728795 |
|
10:33:13 AM |
XLON |
3689 |
98.59 |
642046687728984 |
|
10:33:51 AM |
XLON |
3135 |
98.59 |
642046687729061 |
|
10:33:51 AM |
XLON |
3309 |
98.59 |
642046687729063 |
|
10:33:51 AM |
XLON |
11766 |
98.59 |
642046687729062 |
|
10:34:37 AM |
XLON |
5384 |
98.61 |
642046687729153 |
|
10:35:14 AM |
XLON |
6059 |
98.55 |
642046687729233 |
|
10:36:01 AM |
XLON |
4148 |
98.54 |
642046687729330 |
|
10:36:02 AM |
XLON |
3278 |
98.53 |
642046687729336 |
|
10:36:39 AM |
XLON |
3439 |
98.53 |
642046687729366 |
|
10:36:49 AM |
XLON |
5199 |
98.48 |
642046687729383 |
|
10:38:34 AM |
XLON |
3700 |
98.52 |
642046687729535 |
|
10:39:12 AM |
XLON |
13856 |
98.50 |
642046687729613 |
|
10:40:03 AM |
XLON |
3081 |
98.47 |
642046687729667 |
|
10:40:03 AM |
XLON |
4637 |
98.47 |
642046687729666 |
|
10:40:50 AM |
XLON |
3595 |
98.48 |
642046687729703 |
|
10:41:21 AM |
XLON |
4671 |
98.48 |
642046687729748 |
|
10:42:34 AM |
XLON |
3689 |
98.55 |
642046687729817 |
|
10:42:34 AM |
XLON |
2930 |
98.56 |
642046687729818 |
|
10:43:01 AM |
XLON |
1525 |
98.55 |
642046687729877 |
|
10:43:01 AM |
XLON |
8345 |
98.55 |
642046687729876 |
|
10:45:04 AM |
XLON |
1330 |
98.60 |
642046687730055 |
|
10:45:04 AM |
XLON |
4000 |
98.60 |
642046687730054 |
|
10:45:04 AM |
XLON |
5262 |
98.60 |
642046687730053 |
|
10:45:04 AM |
XLON |
7505 |
98.60 |
642046687730052 |
|
10:45:58 AM |
XLON |
3667 |
98.56 |
642046687730138 |
|
10:45:58 AM |
XLON |
4237 |
98.56 |
642046687730137 |
|
10:47:28 AM |
XLON |
4001 |
98.51 |
642046687730262 |
|
10:48:07 AM |
XLON |
9329 |
98.47 |
642046687730281 |
|
10:49:07 AM |
XLON |
1408 |
98.46 |
642046687730359 |
|
10:49:07 AM |
XLON |
8724 |
98.46 |
642046687730360 |
|
10:50:19 AM |
XLON |
936 |
98.53 |
642046687730499 |
|
10:50:19 AM |
XLON |
2200 |
98.53 |
642046687730498 |
|
10:50:19 AM |
XLON |
3402 |
98.53 |
642046687730497 |
|
10:50:19 AM |
XLON |
7676 |
98.53 |
642046687730496 |
|
10:52:11 AM |
XLON |
1315 |
98.68 |
642046687730716 |
|
10:52:11 AM |
XLON |
2037 |
98.68 |
642046687730715 |
|
10:52:41 AM |
XLON |
1791 |
98.75 |
642046687730891 |
|
10:52:41 AM |
XLON |
2183 |
98.75 |
642046687730892 |
|
10:52:41 AM |
XLON |
3830 |
98.75 |
642046687730886 |
|
10:53:05 AM |
XLON |
733 |
98.73 |
642046687730949 |
|
10:53:05 AM |
XLON |
12293 |
98.73 |
642046687730948 |
|
10:53:33 AM |
XLON |
4026 |
98.75 |
642046687730991 |
|
10:54:05 AM |
XLON |
4224 |
98.80 |
642046687731189 |
|
10:55:11 AM |
XLON |
1417 |
98.82 |
642046687731377 |
|
10:55:11 AM |
XLON |
1916 |
98.82 |
642046687731376 |
|
10:55:23 AM |
XLON |
9229 |
98.79 |
642046687731392 |
|
10:58:47 AM |
XLON |
4493 |
98.83 |
642046687731896 |
|
10:58:49 AM |
XLON |
1848 |
98.83 |
642046687731902 |
|
10:58:51 AM |
XLON |
1752 |
98.83 |
642046687731905 |
|
10:58:52 AM |
XLON |
1433 |
98.81 |
642046687731907 |
|
10:58:52 AM |
XLON |
1553 |
98.81 |
642046687731908 |
|
10:58:52 AM |
XLON |
3612 |
98.81 |
642046687731909 |
|
10:59:43 AM |
XLON |
2684 |
98.84 |
642046687732011 |
|
10:59:43 AM |
XLON |
3270 |
98.84 |
642046687732010 |
|
11:00:32 AM |
XLON |
1524 |
98.89 |
642046687732140 |
|
11:00:32 AM |
XLON |
5188 |
98.89 |
642046687732139 |
|
11:01:00 AM |
XLON |
1 |
98.90 |
642046687732272 |
|
11:01:09 AM |
XLON |
1 |
98.90 |
642046687732292 |
|
11:01:09 AM |
XLON |
15955 |
98.90 |
642046687732293 |
|
11:02:01 AM |
XLON |
9940 |
98.88 |
642046687732492 |
|
11:04:16 AM |
XLON |
3593 |
98.94 |
642046687732672 |
|
11:04:28 AM |
XLON |
1661 |
98.95 |
642046687732692 |
|
11:04:28 AM |
XLON |
1726 |
98.95 |
642046687732691 |
|
11:04:28 AM |
XLON |
2211 |
98.95 |
642046687732690 |
|
11:04:28 AM |
XLON |
9521 |
98.95 |
642046687732687 |
|
11:05:05 AM |
XLON |
8718 |
98.89 |
642046687732729 |
|
11:07:40 AM |
XLON |
11324 |
98.88 |
642046687732952 |
|
11:08:16 AM |
XLON |
2345 |
98.90 |
642046687732983 |
|
11:08:16 AM |
XLON |
6861 |
98.90 |
642046687732984 |
|
11:08:36 AM |
XLON |
4435 |
98.88 |
642046687733026 |
|
11:11:04 AM |
XLON |
329 |
98.91 |
642046687733182 |
|
11:11:09 AM |
XLON |
183 |
98.91 |
642046687733198 |
|
11:11:13 AM |
XLON |
1736 |
98.90 |
642046687733205 |
|
11:11:13 AM |
XLON |
1765 |
98.90 |
642046687733202 |
|
11:11:13 AM |
XLON |
3550 |
98.90 |
642046687733204 |
|
11:11:13 AM |
XLON |
3689 |
98.90 |
642046687733203 |
|
11:11:13 AM |
XLON |
3908 |
98.90 |
642046687733206 |
|
11:11:13 AM |
XLON |
10537 |
98.90 |
642046687733201 |
|
11:12:18 AM |
XLON |
4589 |
98.89 |
642046687733332 |
|
11:13:02 AM |
XLON |
8188 |
98.88 |
642046687733469 |
|
11:14:16 AM |
XLON |
6077 |
98.88 |
642046687733589 |
|
11:16:26 AM |
XLON |
8430 |
98.96 |
642046687733892 |
|
11:16:47 AM |
XLON |
2684 |
98.89 |
642046687733944 |
|
11:16:47 AM |
XLON |
3254 |
98.89 |
642046687733942 |
|
11:16:47 AM |
XLON |
3460 |
98.89 |
642046687733945 |
|
11:16:47 AM |
XLON |
3689 |
98.89 |
642046687733943 |
|
11:16:47 AM |
XLON |
5098 |
98.95 |
642046687733921 |
|
11:18:32 AM |
XLON |
4476 |
98.87 |
642046687734071 |
|
11:19:26 AM |
XLON |
2059 |
98.85 |
642046687734173 |
|
11:19:26 AM |
XLON |
11713 |
98.85 |
642046687734172 |
|
11:20:16 AM |
XLON |
6222 |
98.87 |
642046687734344 |
|
11:20:43 AM |
XLON |
5953 |
98.87 |
642046687734372 |
|
11:21:11 AM |
XLON |
4894 |
98.92 |
642046687734489 |
|
11:21:20 AM |
XLON |
3951 |
98.89 |
642046687734531 |
|
11:22:44 AM |
XLON |
4301 |
98.85 |
642046687734735 |
|
11:22:44 AM |
XLON |
9093 |
98.85 |
642046687734734 |
|
11:24:33 AM |
XLON |
443 |
98.90 |
642046687734958 |
|
11:24:33 AM |
XLON |
2236 |
98.90 |
642046687734960 |
|
11:24:33 AM |
XLON |
3200 |
98.90 |
642046687734957 |
|
11:24:33 AM |
XLON |
3689 |
98.90 |
642046687734959 |
|
11:24:51 AM |
XLON |
701 |
98.89 |
642046687734984 |
|
11:24:54 AM |
XLON |
352 |
98.89 |
642046687734996 |
|
11:25:45 AM |
XLON |
2887 |
98.90 |
642046687735081 |
|
11:25:45 AM |
XLON |
4224 |
98.90 |
642046687735080 |
|
11:27:11 AM |
XLON |
738 |
98.93 |
642046687735163 |
|
11:27:11 AM |
XLON |
11308 |
98.93 |
642046687735162 |
|
11:27:19 AM |
XLON |
1980 |
98.93 |
642046687735165 |
|
11:27:19 AM |
XLON |
9328 |
98.93 |
642046687735164 |
|
11:29:41 AM |
XLON |
15093 |
98.96 |
642046687735503 |
|
11:29:42 AM |
XLON |
1570 |
98.96 |
642046687735504 |
|
11:29:42 AM |
XLON |
1835 |
98.96 |
642046687735505 |
|
11:30:09 AM |
XLON |
9198 |
98.91 |
642046687735579 |
|
11:30:53 AM |
XLON |
4500 |
98.92 |
642046687735687 |
|
11:31:09 AM |
XLON |
328 |
98.91 |
642046687735710 |
|
11:31:09 AM |
XLON |
9282 |
98.91 |
642046687735709 |
|
11:31:29 AM |
XLON |
1402 |
98.92 |
642046687735765 |
|
11:31:29 AM |
XLON |
2017 |
98.92 |
642046687735766 |
|
11:31:39 AM |
XLON |
4665 |
98.89 |
642046687735801 |
|
11:32:05 AM |
XLON |
3328 |
98.90 |
642046687735829 |
|
11:32:57 AM |
XLON |
6424 |
99.01 |
642046687735933 |
|
11:33:27 AM |
XLON |
4500 |
98.98 |
642046687736010 |
|
11:33:27 AM |
XLON |
748 |
98.99 |
642046687736011 |
|
11:33:27 AM |
XLON |
3131 |
99.00 |
642046687736008 |
|
11:33:27 AM |
XLON |
4595 |
99.00 |
642046687736009 |
|
11:34:31 AM |
XLON |
3732 |
98.97 |
642046687736205 |
|
11:34:31 AM |
XLON |
6806 |
98.99 |
642046687736203 |
|
11:35:26 AM |
XLON |
259 |
99.00 |
642046687736285 |
|
11:35:26 AM |
XLON |
3452 |
99.00 |
642046687736286 |
|
11:35:46 AM |
XLON |
2275 |
98.95 |
642046687736366 |
|
11:35:46 AM |
XLON |
10956 |
98.95 |
642046687736367 |
|
11:37:13 AM |
XLON |
9787 |
99.01 |
642046687736471 |
|
11:38:29 AM |
XLON |
7906 |
99.07 |
642046687736571 |
|
11:38:29 AM |
XLON |
8634 |
99.07 |
642046687736570 |
|
11:39:22 AM |
XLON |
5532 |
99.03 |
642046687736679 |
|
11:39:55 AM |
XLON |
4479 |
98.97 |
642046687736722 |
|
11:40:05 AM |
XLON |
4540 |
98.93 |
642046687736744 |
|
11:43:05 AM |
XLON |
240 |
98.85 |
642046687737128 |
|
11:43:43 AM |
XLON |
16148 |
98.84 |
642046687737185 |
|
11:44:09 AM |
XLON |
1 |
98.84 |
642046687737213 |
|
11:44:34 AM |
XLON |
8569 |
98.84 |
642046687737243 |
|
11:44:53 AM |
XLON |
5056 |
98.82 |
642046687737271 |
|
11:44:53 AM |
XLON |
8413 |
98.82 |
642046687737270 |
|
11:45:12 AM |
XLON |
4356 |
98.77 |
642046687737313 |
|
11:46:03 AM |
XLON |
4323 |
98.83 |
642046687737437 |
|
11:46:20 AM |
XLON |
3365 |
98.79 |
642046687737463 |
|
11:47:22 AM |
XLON |
2132 |
98.83 |
642046687737532 |
|
11:47:22 AM |
XLON |
3100 |
98.83 |
642046687737531 |
|
11:49:54 AM |
XLON |
1000 |
98.90 |
642046687737712 |
|
11:49:54 AM |
XLON |
3689 |
98.90 |
642046687737711 |
|
11:50:24 AM |
XLON |
1 |
98.89 |
642046687737745 |
|
11:51:09 AM |
XLON |
1 |
98.93 |
642046687737855 |
|
11:51:13 AM |
XLON |
3494 |
98.93 |
642046687737862 |
|
11:51:34 AM |
XLON |
4500 |
98.91 |
642046687737921 |
|
11:51:39 AM |
XLON |
3026 |
98.91 |
642046687737935 |
|
11:51:39 AM |
XLON |
3505 |
98.91 |
642046687737934 |
|
11:52:48 AM |
XLON |
3570 |
98.98 |
642046687738052 |
|
11:52:48 AM |
XLON |
3711 |
98.98 |
642046687738053 |
|
11:52:48 AM |
XLON |
3734 |
98.98 |
642046687738054 |
|
11:52:55 AM |
XLON |
333 |
98.96 |
642046687738071 |
|
11:52:55 AM |
XLON |
6773 |
98.96 |
642046687738063 |
|
11:52:55 AM |
XLON |
9228 |
98.96 |
642046687738072 |
|
11:53:02 AM |
XLON |
13680 |
98.94 |
642046687738089 |
|
11:53:14 AM |
XLON |
3757 |
98.94 |
642046687738135 |
|
11:54:02 AM |
XLON |
6921 |
98.90 |
642046687738226 |
|
11:55:00 AM |
XLON |
8586 |
98.88 |
642046687738322 |
|
11:56:27 AM |
XLON |
4355 |
98.85 |
642046687738515 |
|
11:56:27 AM |
XLON |
4500 |
98.85 |
642046687738517 |
|
11:56:57 AM |
XLON |
5272 |
98.86 |
642046687738544 |
|
11:57:36 AM |
XLON |
4148 |
98.86 |
642046687738597 |
|
11:57:36 AM |
XLON |
5513 |
98.86 |
642046687738596 |
|
11:58:46 AM |
XLON |
702 |
98.81 |
642046687738704 |
|
11:59:02 AM |
XLON |
4500 |
98.80 |
642046687738716 |
|
11:59:02 AM |
XLON |
1119 |
98.81 |
642046687738717 |
|
11:59:02 AM |
XLON |
4378 |
98.81 |
642046687738714 |
|
12:00:43 PM |
XLON |
4250 |
98.75 |
642046687738948 |
|
12:01:57 PM |
XLON |
3304 |
98.76 |
642046687739022 |
|
12:01:57 PM |
XLON |
2761 |
98.77 |
642046687739024 |
|
12:01:57 PM |
XLON |
3233 |
98.77 |
642046687739023 |
|
12:01:57 PM |
XLON |
5981 |
98.77 |
642046687739018 |
|
12:03:11 PM |
XLON |
5623 |
98.79 |
642046687739229 |
|
12:03:11 PM |
XLON |
16031 |
98.79 |
642046687739228 |
|
12:04:20 PM |
XLON |
333 |
98.79 |
642046687739372 |
|
12:04:20 PM |
XLON |
3550 |
98.79 |
642046687739373 |
|
12:05:31 PM |
XLON |
1914 |
98.81 |
642046687739495 |
|
12:05:40 PM |
XLON |
333 |
98.81 |
642046687739521 |
|
12:05:40 PM |
XLON |
914 |
98.81 |
642046687739523 |
|
12:05:40 PM |
XLON |
3689 |
98.81 |
642046687739522 |
|
12:05:55 PM |
XLON |
703 |
98.79 |
642046687739533 |
|
12:06:11 PM |
XLON |
2 |
98.80 |
642046687739551 |
|
12:06:11 PM |
XLON |
4 |
98.80 |
642046687739552 |
|
12:06:11 PM |
XLON |
3550 |
98.80 |
642046687739553 |
|
12:06:11 PM |
XLON |
3689 |
98.80 |
642046687739554 |
|
12:06:15 PM |
XLON |
627 |
98.78 |
642046687739560 |
|
12:06:15 PM |
XLON |
1878 |
98.78 |
642046687739559 |
|
12:06:15 PM |
XLON |
6342 |
98.78 |
642046687739561 |
|
12:06:35 PM |
XLON |
555 |
98.70 |
642046687739659 |
|
12:06:35 PM |
XLON |
3265 |
98.70 |
642046687739658 |
|
12:08:05 PM |
XLON |
3277 |
98.66 |
642046687739780 |
|
12:08:56 PM |
XLON |
3275 |
98.68 |
642046687739916 |
|
12:09:57 PM |
XLON |
452 |
98.69 |
642046687739986 |
|
12:10:00 PM |
XLON |
1682 |
98.69 |
642046687739988 |
|
12:10:00 PM |
XLON |
2254 |
98.69 |
642046687739987 |
|
12:11:23 PM |
XLON |
4646 |
98.72 |
642046687740070 |
|
12:11:41 PM |
XLON |
9980 |
98.71 |
642046687740096 |
|
12:11:57 PM |
XLON |
1642 |
98.76 |
642046687740111 |
|
12:11:57 PM |
XLON |
3735 |
98.76 |
642046687740110 |
|
12:12:29 PM |
XLON |
1600 |
98.82 |
642046687740142 |
|
12:12:29 PM |
XLON |
3550 |
98.82 |
642046687740143 |
|
12:12:45 PM |
XLON |
3031 |
98.80 |
642046687740180 |
|
12:12:45 PM |
XLON |
6991 |
98.80 |
642046687740181 |
|
12:12:47 PM |
XLON |
3719 |
98.74 |
642046687740186 |
|
12:14:01 PM |
XLON |
1508 |
98.74 |
642046687740291 |
|
12:14:01 PM |
XLON |
4500 |
98.74 |
642046687740290 |
|
12:14:01 PM |
XLON |
3556 |
98.76 |
642046687740289 |
|
12:15:00 PM |
XLON |
5877 |
98.64 |
642046687740411 |
|
12:15:28 PM |
XLON |
3724 |
98.63 |
642046687740450 |
|
12:17:35 PM |
XLON |
3649 |
98.73 |
642046687740660 |
|
12:17:59 PM |
XLON |
25 |
98.73 |
642046687740680 |
|
12:17:59 PM |
XLON |
3374 |
98.73 |
642046687740679 |
|
12:18:06 PM |
XLON |
15706 |
98.70 |
642046687740688 |
|
12:19:01 PM |
XLON |
201 |
98.78 |
642046687740780 |
|
12:19:01 PM |
XLON |
3550 |
98.78 |
642046687740779 |
|
12:19:45 PM |
XLON |
8836 |
98.75 |
642046687740911 |
|
12:21:06 PM |
XLON |
2665 |
98.71 |
642046687741093 |
|
12:21:06 PM |
XLON |
3274 |
98.71 |
642046687741094 |
|
12:21:06 PM |
XLON |
5939 |
98.71 |
642046687741091 |
|
12:23:07 PM |
XLON |
3381 |
98.77 |
642046687741227 |
|
12:23:12 PM |
XLON |
2 |
98.76 |
642046687741232 |
|
12:23:20 PM |
XLON |
3550 |
98.80 |
642046687741255 |
|
12:23:28 PM |
XLON |
358 |
98.79 |
642046687741275 |
|
12:23:28 PM |
XLON |
10015 |
98.79 |
642046687741274 |
|
12:24:58 PM |
XLON |
4588 |
98.75 |
642046687741386 |
|
12:24:58 PM |
XLON |
4710 |
98.75 |
642046687741387 |
|
12:24:59 PM |
XLON |
4150 |
98.75 |
642046687741388 |
|
12:25:00 PM |
XLON |
3860 |
98.72 |
642046687741392 |
|
12:25:47 PM |
XLON |
859 |
98.73 |
642046687741477 |
|
12:25:47 PM |
XLON |
2880 |
98.73 |
642046687741478 |
|
12:26:21 PM |
XLON |
3947 |
98.68 |
642046687741521 |
|
12:27:22 PM |
XLON |
5336 |
98.66 |
642046687741617 |
|
12:27:41 PM |
XLON |
3031 |
98.67 |
642046687741673 |
|
12:27:41 PM |
XLON |
3643 |
98.67 |
642046687741674 |
|
12:28:43 PM |
XLON |
4066 |
98.65 |
642046687741760 |
|
12:29:27 PM |
XLON |
4647 |
98.71 |
642046687741862 |
|
12:29:27 PM |
XLON |
7060 |
98.71 |
642046687741861 |
|
12:29:41 PM |
XLON |
998 |
98.69 |
642046687741884 |
|
12:29:41 PM |
XLON |
2642 |
98.69 |
642046687741883 |
|
12:30:29 PM |
XLON |
3440 |
98.69 |
642046687741935 |
|
12:30:48 PM |
XLON |
4956 |
98.64 |
642046687741975 |
|
12:32:22 PM |
XLON |
923 |
98.60 |
642046687742159 |
|
12:32:22 PM |
XLON |
6034 |
98.60 |
642046687742158 |
|
12:32:45 PM |
XLON |
886 |
98.62 |
642046687742199 |
|
12:32:45 PM |
XLON |
4725 |
98.62 |
642046687742198 |
|
12:32:46 PM |
XLON |
4116 |
98.62 |
642046687742200 |
|
12:33:34 PM |
XLON |
2510 |
98.58 |
642046687742257 |
|
12:33:34 PM |
XLON |
4922 |
98.58 |
642046687742258 |
|
12:34:49 PM |
XLON |
2475 |
98.65 |
642046687742436 |
|
12:35:20 PM |
XLON |
2129 |
98.66 |
642046687742486 |
|
12:35:30 PM |
XLON |
2058 |
98.66 |
642046687742491 |
|
12:35:40 PM |
XLON |
1992 |
98.66 |
642046687742507 |
|
12:35:40 PM |
XLON |
8258 |
98.66 |
642046687742508 |
|
12:35:45 PM |
XLON |
3596 |
98.65 |
642046687742533 |
|
12:36:36 PM |
XLON |
1 |
98.61 |
642046687742580 |
|
12:36:41 PM |
XLON |
1730 |
98.61 |
642046687742585 |
|
12:37:01 PM |
XLON |
3313 |
98.62 |
642046687742615 |
|
12:37:30 PM |
XLON |
1575 |
98.61 |
642046687742666 |
|
12:39:02 PM |
XLON |
14593 |
98.64 |
642046687742821 |
|
12:39:03 PM |
XLON |
2292 |
98.64 |
642046687742828 |
|
12:39:03 PM |
XLON |
2385 |
98.64 |
642046687742829 |
|
12:40:00 PM |
XLON |
3280 |
98.63 |
642046687742941 |
|
12:40:03 PM |
XLON |
1572 |
98.63 |
642046687742943 |
|
12:40:03 PM |
XLON |
3373 |
98.63 |
642046687742944 |
|
12:42:13 PM |
XLON |
6538 |
98.75 |
642046687743126 |
|
12:42:13 PM |
XLON |
6753 |
98.75 |
642046687743127 |
|
12:42:49 PM |
XLON |
8050 |
98.77 |
642046687743140 |
|
12:43:00 PM |
XLON |
2331 |
98.77 |
642046687743163 |
|
12:43:41 PM |
XLON |
4265 |
98.85 |
642046687743257 |
|
12:43:41 PM |
XLON |
2396 |
98.87 |
642046687743255 |
|
12:43:41 PM |
XLON |
2420 |
98.87 |
642046687743252 |
|
12:43:41 PM |
XLON |
3689 |
98.87 |
642046687743254 |
|
12:43:41 PM |
XLON |
5234 |
98.87 |
642046687743253 |
|
12:43:41 PM |
XLON |
1800 |
98.89 |
642046687743249 |
|
12:43:41 PM |
XLON |
3550 |
98.89 |
642046687743251 |
|
12:43:41 PM |
XLON |
3689 |
98.89 |
642046687743250 |
|
12:45:20 PM |
XLON |
4116 |
98.93 |
642046687743379 |
|
12:45:20 PM |
XLON |
5406 |
98.93 |
642046687743380 |
|
12:45:26 PM |
XLON |
2996 |
98.92 |
642046687743404 |
|
12:45:30 PM |
XLON |
697 |
98.92 |
642046687743406 |
|
12:45:30 PM |
XLON |
4466 |
98.92 |
642046687743407 |
|
12:46:50 PM |
XLON |
15849 |
98.92 |
642046687743654 |
|
12:48:49 PM |
XLON |
4096 |
99.01 |
642046687743948 |
|
12:48:55 PM |
XLON |
3280 |
99.00 |
642046687743965 |
|
12:49:06 PM |
XLON |
375 |
99.02 |
642046687743994 |
|
12:49:06 PM |
XLON |
3255 |
99.02 |
642046687743993 |
|
12:49:17 PM |
XLON |
3659 |
99.02 |
642046687744025 |
|
12:49:32 PM |
XLON |
2055 |
98.98 |
642046687744032 |
|
12:50:12 PM |
XLON |
1885 |
99.00 |
642046687744138 |
|
12:50:19 PM |
XLON |
324 |
99.00 |
642046687744160 |
|
12:50:24 PM |
XLON |
4 |
99.00 |
642046687744176 |
|
12:50:28 PM |
XLON |
970 |
98.98 |
642046687744184 |
|
12:50:28 PM |
XLON |
12941 |
98.98 |
642046687744183 |
|
12:51:49 PM |
XLON |
3179 |
98.97 |
642046687744294 |
|
12:51:54 PM |
XLON |
294 |
98.97 |
642046687744296 |
|
12:52:57 PM |
XLON |
94 |
99.04 |
642046687744408 |
|
12:52:57 PM |
XLON |
791 |
99.04 |
642046687744406 |
|
12:52:57 PM |
XLON |
1343 |
99.04 |
642046687744407 |
|
12:52:57 PM |
XLON |
1954 |
99.04 |
642046687744411 |
|
12:52:57 PM |
XLON |
3093 |
99.04 |
642046687744413 |
|
12:52:57 PM |
XLON |
3256 |
99.04 |
642046687744412 |
|
12:52:57 PM |
XLON |
3689 |
99.04 |
642046687744410 |
|
12:52:57 PM |
XLON |
5909 |
99.04 |
642046687744405 |
|
12:53:16 PM |
XLON |
1642 |
99.04 |
642046687744451 |
|
12:53:16 PM |
XLON |
1722 |
99.04 |
642046687744452 |
|
12:53:19 PM |
XLON |
1829 |
99.03 |
642046687744460 |
|
12:53:19 PM |
XLON |
2329 |
99.03 |
642046687744461 |
|
12:53:20 PM |
XLON |
15249 |
99.02 |
642046687744478 |
|
12:54:44 PM |
XLON |
966 |
98.98 |
642046687744664 |
|
12:54:44 PM |
XLON |
3031 |
98.98 |
642046687744663 |
|
12:56:07 PM |
XLON |
1877 |
99.09 |
642046687744766 |
|
12:57:00 PM |
XLON |
3031 |
99.12 |
642046687744865 |
|
12:57:00 PM |
XLON |
10462 |
99.12 |
642046687744866 |
|
12:57:37 PM |
XLON |
11742 |
99.16 |
642046687744925 |
|
12:58:39 PM |
XLON |
3913 |
99.21 |
642046687745049 |
|
12:58:46 PM |
XLON |
5 |
99.22 |
642046687745058 |
|
12:59:19 PM |
XLON |
373 |
99.28 |
642046687745104 |
|
12:59:28 PM |
XLON |
3031 |
99.28 |
642046687745111 |
|
12:59:29 PM |
XLON |
1090 |
99.28 |
642046687745114 |
|
12:59:51 PM |
XLON |
1457 |
99.28 |
642046687745130 |
|
13:00:22 PM |
XLON |
1767 |
99.33 |
642046687745168 |
|
13:00:22 PM |
XLON |
2220 |
99.33 |
642046687745169 |
|
13:00:22 PM |
XLON |
4500 |
99.33 |
642046687745167 |
|
13:00:29 PM |
XLON |
3376 |
99.31 |
642046687745174 |
|
13:00:29 PM |
XLON |
4818 |
99.31 |
642046687745173 |
|
13:00:29 PM |
XLON |
7666 |
99.31 |
642046687745175 |
|
13:00:50 PM |
XLON |
3616 |
99.32 |
642046687745221 |
|
13:00:50 PM |
XLON |
4660 |
99.32 |
642046687745222 |
|
13:02:02 PM |
XLON |
3876 |
99.26 |
642046687745337 |
|
13:02:06 PM |
XLON |
3947 |
99.23 |
642046687745368 |
|
13:03:40 PM |
XLON |
3426 |
99.33 |
642046687745526 |
|
13:03:57 PM |
XLON |
14637 |
99.32 |
642046687745563 |
|
13:05:20 PM |
XLON |
1428 |
99.37 |
642046687745700 |
|
13:05:20 PM |
XLON |
1850 |
99.37 |
642046687745699 |
|
13:05:48 PM |
XLON |
3521 |
99.37 |
642046687745887 |
|
13:06:00 PM |
XLON |
256 |
99.34 |
642046687745920 |
|
13:06:00 PM |
XLON |
815 |
99.34 |
642046687745919 |
|
13:06:00 PM |
XLON |
2115 |
99.34 |
642046687745921 |
|
13:06:00 PM |
XLON |
3607 |
99.34 |
642046687745918 |
|
13:06:32 PM |
XLON |
16037 |
99.34 |
642046687745985 |
|
13:07:09 PM |
XLON |
2065 |
99.23 |
642046687746072 |
|
13:07:09 PM |
XLON |
2106 |
99.23 |
642046687746071 |
|
13:07:42 PM |
XLON |
5754 |
99.24 |
642046687746133 |
|
13:08:22 PM |
XLON |
6801 |
99.19 |
642046687746216 |
|
13:09:39 PM |
XLON |
7598 |
99.16 |
642046687746360 |
|
13:10:19 PM |
XLON |
4500 |
99.15 |
642046687746479 |
|
13:10:38 PM |
XLON |
3987 |
99.19 |
642046687746496 |
|
13:10:38 PM |
XLON |
4533 |
99.19 |
642046687746495 |
|
13:10:53 PM |
XLON |
1378 |
99.20 |
642046687746510 |
|
13:10:53 PM |
XLON |
2366 |
99.20 |
642046687746511 |
|
13:12:19 PM |
XLON |
2116 |
99.18 |
642046687746661 |
|
13:12:28 PM |
XLON |
3031 |
99.18 |
642046687746676 |
|
13:12:28 PM |
XLON |
8089 |
99.18 |
642046687746677 |
|
13:13:42 PM |
XLON |
1774 |
99.23 |
642046687746821 |
|
13:13:42 PM |
XLON |
2026 |
99.23 |
642046687746820 |
|
13:13:44 PM |
XLON |
766 |
99.23 |
642046687746824 |
|
13:14:01 PM |
XLON |
570 |
99.21 |
642046687746869 |
|
13:14:01 PM |
XLON |
4214 |
99.21 |
642046687746867 |
|
13:14:01 PM |
XLON |
4500 |
99.21 |
642046687746868 |
|
13:14:01 PM |
XLON |
5070 |
99.21 |
642046687746866 |
|
13:16:44 PM |
XLON |
4205 |
99.29 |
642046687747068 |
|
13:16:44 PM |
XLON |
5481 |
99.29 |
642046687747069 |
|
13:17:07 PM |
XLON |
1756 |
99.26 |
642046687747098 |
|
13:17:07 PM |
XLON |
3273 |
99.26 |
642046687747100 |
|
13:17:07 PM |
XLON |
3951 |
99.26 |
642046687747099 |
|
13:17:07 PM |
XLON |
8817 |
99.26 |
642046687747097 |
|
13:17:31 PM |
XLON |
3769 |
99.25 |
642046687747148 |
|
13:19:30 PM |
XLON |
1681 |
99.22 |
642046687747498 |
|
13:19:41 PM |
XLON |
769 |
99.22 |
642046687747502 |
|
13:19:41 PM |
XLON |
3550 |
99.22 |
642046687747501 |
|
13:20:13 PM |
XLON |
2028 |
99.22 |
642046687747562 |
|
13:20:13 PM |
XLON |
2240 |
99.22 |
642046687747561 |
|
13:20:38 PM |
XLON |
1474 |
99.22 |
642046687747606 |
|
13:20:38 PM |
XLON |
3462 |
99.22 |
642046687747607 |
|
13:21:03 PM |
XLON |
1699 |
99.23 |
642046687747680 |
|
13:21:03 PM |
XLON |
1784 |
99.23 |
642046687747679 |
|
13:21:03 PM |
XLON |
3433 |
99.23 |
642046687747676 |
|
13:21:03 PM |
XLON |
12275 |
99.23 |
642046687747677 |
|
13:23:03 PM |
XLON |
15586 |
99.19 |
642046687747843 |
|
13:23:19 PM |
XLON |
5700 |
99.17 |
642046687747878 |
|
13:24:41 PM |
XLON |
9247 |
99.19 |
642046687747961 |
|
13:25:38 PM |
XLON |
7680 |
99.17 |
642046687748082 |
|
13:25:42 PM |
XLON |
4331 |
99.00 |
642046687748124 |
|
13:25:51 PM |
XLON |
866 |
98.65 |
642046687748451 |
|
13:25:51 PM |
XLON |
3550 |
98.65 |
642046687748450 |
|
13:25:51 PM |
XLON |
3689 |
98.65 |
642046687748449 |
|
13:25:51 PM |
XLON |
7421 |
98.71 |
642046687748420 |
|
13:25:51 PM |
XLON |
14739 |
98.71 |
642046687748423 |
|
13:25:53 PM |
XLON |
2684 |
98.62 |
642046687748508 |
|
13:25:53 PM |
XLON |
3550 |
98.62 |
642046687748506 |
|
13:25:53 PM |
XLON |
3600 |
98.62 |
642046687748507 |
|
13:25:53 PM |
XLON |
3689 |
98.62 |
642046687748505 |
|
13:25:53 PM |
XLON |
31000 |
98.62 |
642046687748509 |
|
13:25:54 PM |
XLON |
2684 |
98.51 |
642046687748566 |
|
13:25:54 PM |
XLON |
3550 |
98.51 |
642046687748564 |
|
13:25:54 PM |
XLON |
3689 |
98.51 |
642046687748565 |
|
13:25:54 PM |
XLON |
10952 |
98.51 |
642046687748567 |
|
13:25:56 PM |
XLON |
2684 |
98.54 |
642046687748657 |
|
13:25:56 PM |
XLON |
31000 |
98.54 |
642046687748656 |
|
13:26:00 PM |
XLON |
9183 |
98.52 |
642046687748667 |
|
13:26:01 PM |
XLON |
1720 |
98.67 |
642046687748696 |
|
13:26:03 PM |
XLON |
3373 |
98.70 |
642046687748729 |
|
13:26:03 PM |
XLON |
3550 |
98.70 |
642046687748728 |
|
13:26:03 PM |
XLON |
3689 |
98.70 |
642046687748727 |
|
13:26:06 PM |
XLON |
3550 |
98.68 |
642046687748756 |
|
13:26:06 PM |
XLON |
3689 |
98.68 |
642046687748755 |
|
13:26:06 PM |
XLON |
12328 |
98.68 |
642046687748746 |
|
13:26:07 PM |
XLON |
5027 |
98.69 |
642046687748772 |
|
13:26:07 PM |
XLON |
5027 |
98.69 |
642046687748773 |
|
13:26:08 PM |
XLON |
355 |
98.72 |
642046687748778 |
|
13:26:09 PM |
XLON |
1 |
98.66 |
642046687748806 |
|
13:26:10 PM |
XLON |
3000 |
98.64 |
642046687748833 |
|
13:26:10 PM |
XLON |
4018 |
98.64 |
642046687748834 |
|
13:26:10 PM |
XLON |
7018 |
98.64 |
642046687748832 |
|
13:26:16 PM |
XLON |
3550 |
98.64 |
642046687748916 |
|
13:26:19 PM |
XLON |
2684 |
98.60 |
642046687748919 |
|
13:26:19 PM |
XLON |
3550 |
98.60 |
642046687748918 |
|
13:26:19 PM |
XLON |
2684 |
98.61 |
642046687748921 |
|
13:26:19 PM |
XLON |
3550 |
98.61 |
642046687748920 |
|
13:26:19 PM |
XLON |
3689 |
98.61 |
642046687748922 |
|
13:26:22 PM |
XLON |
5444 |
98.69 |
642046687748945 |
|
13:26:22 PM |
XLON |
2900 |
98.71 |
642046687748948 |
|
13:26:22 PM |
XLON |
3550 |
98.71 |
642046687748949 |
|
13:26:23 PM |
XLON |
2684 |
98.72 |
642046687748963 |
|
13:26:23 PM |
XLON |
3200 |
98.72 |
642046687748962 |
|
13:26:23 PM |
XLON |
3441 |
98.72 |
642046687748959 |
|
13:26:23 PM |
XLON |
3550 |
98.72 |
642046687748960 |
|
13:26:23 PM |
XLON |
3689 |
98.72 |
642046687748961 |
|
13:26:23 PM |
XLON |
3758 |
98.72 |
642046687748964 |
|
13:26:23 PM |
XLON |
2800 |
98.73 |
642046687748968 |
|
13:26:23 PM |
XLON |
3304 |
98.73 |
642046687748965 |
|
13:26:23 PM |
XLON |
3550 |
98.73 |
642046687748966 |
|
13:26:23 PM |
XLON |
3689 |
98.73 |
642046687748967 |
|
13:26:24 PM |
XLON |
2769 |
98.73 |
642046687748969 |
|
13:26:25 PM |
XLON |
2586 |
98.81 |
642046687748984 |
|
13:26:25 PM |
XLON |
3000 |
98.81 |
642046687748983 |
|
13:26:27 PM |
XLON |
1025 |
98.95 |
642046687749015 |
|
13:26:27 PM |
XLON |
4243 |
98.95 |
642046687749014 |
|
13:26:28 PM |
XLON |
1020 |
98.96 |
642046687749018 |
|
13:26:28 PM |
XLON |
3550 |
98.96 |
642046687749020 |
|
13:26:28 PM |
XLON |
3689 |
98.96 |
642046687749019 |
|
13:26:28 PM |
XLON |
6965 |
98.96 |
642046687749021 |
|
13:26:29 PM |
XLON |
1019 |
98.95 |
642046687749022 |
|
13:26:29 PM |
XLON |
2684 |
98.95 |
642046687749024 |
|
13:26:29 PM |
XLON |
3200 |
98.95 |
642046687749023 |
|
13:26:30 PM |
XLON |
5917 |
98.98 |
642046687749057 |
|
13:26:31 PM |
XLON |
2684 |
98.88 |
642046687749075 |
|
13:26:31 PM |
XLON |
3204 |
98.88 |
642046687749074 |
|
13:26:31 PM |
XLON |
2684 |
98.89 |
642046687749077 |
|
13:26:31 PM |
XLON |
3689 |
98.89 |
642046687749076 |
|
13:26:31 PM |
XLON |
2684 |
98.90 |
642046687749080 |
|
13:26:31 PM |
XLON |
3454 |
98.90 |
642046687749078 |
|
13:26:31 PM |
XLON |
3689 |
98.90 |
642046687749079 |
|
13:26:31 PM |
XLON |
2684 |
98.91 |
642046687749082 |
|
13:26:31 PM |
XLON |
2900 |
98.91 |
642046687749081 |
|
13:26:31 PM |
XLON |
3666 |
98.91 |
642046687749083 |
|
13:26:31 PM |
XLON |
2684 |
98.92 |
642046687749084 |
|
13:26:31 PM |
XLON |
3689 |
98.92 |
642046687749085 |
|
13:26:32 PM |
XLON |
1701 |
98.90 |
642046687749087 |
|
13:26:32 PM |
XLON |
4335 |
98.91 |
642046687749086 |
|
13:26:33 PM |
XLON |
3600 |
98.90 |
642046687749088 |
|
13:26:34 PM |
XLON |
975 |
98.85 |
642046687749092 |
|
13:26:34 PM |
XLON |
1847 |
98.85 |
642046687749096 |
|
13:26:34 PM |
XLON |
2684 |
98.85 |
642046687749093 |
|
13:26:34 PM |
XLON |
4000 |
98.85 |
642046687749095 |
|
13:26:34 PM |
XLON |
4177 |
98.85 |
642046687749097 |
|
13:26:34 PM |
XLON |
6779 |
98.85 |
642046687749094 |
|
13:26:38 PM |
XLON |
2684 |
98.72 |
642046687749148 |
|
13:26:38 PM |
XLON |
3689 |
98.72 |
642046687749147 |
|
13:26:38 PM |
XLON |
4000 |
98.72 |
642046687749146 |
|
13:26:39 PM |
XLON |
2684 |
98.72 |
642046687749152 |
|
13:26:39 PM |
XLON |
3000 |
98.72 |
642046687749151 |
|
13:26:40 PM |
XLON |
2343 |
98.83 |
642046687749177 |
|
13:26:41 PM |
XLON |
1007 |
98.80 |
642046687749192 |
|
13:26:41 PM |
XLON |
1775 |
98.80 |
642046687749190 |
|
13:26:41 PM |
XLON |
3689 |
98.80 |
642046687749191 |
|
13:26:41 PM |
XLON |
3800 |
98.80 |
642046687749189 |
|
13:26:42 PM |
XLON |
1018 |
98.88 |
642046687749222 |
|
13:26:42 PM |
XLON |
3700 |
98.88 |
642046687749223 |
|
13:26:43 PM |
XLON |
1009 |
98.91 |
642046687749233 |
|
13:26:43 PM |
XLON |
1015 |
98.91 |
642046687749232 |
|
13:26:43 PM |
XLON |
2684 |
98.91 |
642046687749234 |
|
13:26:44 PM |
XLON |
749 |
98.85 |
642046687749237 |
|
13:26:45 PM |
XLON |
10901 |
98.81 |
642046687749241 |
|
13:26:46 PM |
XLON |
5541 |
98.84 |
642046687749273 |
|
13:26:47 PM |
XLON |
1713 |
98.83 |
642046687749275 |
|
13:26:47 PM |
XLON |
2684 |
98.83 |
642046687749277 |
|
13:26:47 PM |
XLON |
3600 |
98.83 |
642046687749274 |
|
13:26:47 PM |
XLON |
4151 |
98.83 |
642046687749276 |
|
13:26:53 PM |
XLON |
895 |
98.84 |
642046687749302 |
|
13:26:53 PM |
XLON |
941 |
98.84 |
642046687749283 |
|
13:26:53 PM |
XLON |
1719 |
98.84 |
642046687749282 |
|
13:26:53 PM |
XLON |
1790 |
98.84 |
642046687749303 |
|
13:26:59 PM |
XLON |
2684 |
98.80 |
642046687749345 |
|
13:26:59 PM |
XLON |
3836 |
98.80 |
642046687749346 |
|
13:27:16 PM |
XLON |
2451 |
99.00 |
642046687749428 |
|
13:27:16 PM |
XLON |
3200 |
99.00 |
642046687749429 |
|
13:27:20 PM |
XLON |
1762 |
98.98 |
642046687749441 |
|
13:27:20 PM |
XLON |
4500 |
98.98 |
642046687749440 |
|
13:27:20 PM |
XLON |
1771 |
98.99 |
642046687749442 |
|
13:27:22 PM |
XLON |
1803 |
98.99 |
642046687749443 |
|
13:27:22 PM |
XLON |
6873 |
98.99 |
642046687749444 |
|
13:27:26 PM |
XLON |
4151 |
98.95 |
642046687749460 |
|
13:27:26 PM |
XLON |
10170 |
98.95 |
642046687749459 |
|
13:27:28 PM |
XLON |
5452 |
98.95 |
642046687749462 |
|
13:27:31 PM |
XLON |
2684 |
98.85 |
642046687749491 |
|
13:27:31 PM |
XLON |
2684 |
98.86 |
642046687749493 |
|
13:27:31 PM |
XLON |
3689 |
98.86 |
642046687749492 |
|
13:27:31 PM |
XLON |
3298 |
98.88 |
642046687749494 |
|
13:27:31 PM |
XLON |
5504 |
98.94 |
642046687749465 |
|
13:27:31 PM |
XLON |
9689 |
98.94 |
642046687749466 |
|
13:29:04 PM |
XLON |
12533 |
98.87 |
642046687749713 |
|
13:30:36 PM |
XLON |
8246 |
98.76 |
642046687749919 |
|
13:31:03 PM |
XLON |
199 |
98.66 |
642046687749975 |
|
13:31:03 PM |
XLON |
4590 |
98.66 |
642046687749974 |
|
13:31:21 PM |
XLON |
2384 |
98.71 |
642046687750035 |
|
13:32:14 PM |
XLON |
4174 |
98.73 |
642046687750168 |
|
13:32:24 PM |
XLON |
3471 |
98.45 |
642046687750258 |
|
13:32:41 PM |
XLON |
536 |
98.37 |
642046687750327 |
|
13:32:41 PM |
XLON |
1631 |
98.37 |
642046687750325 |
|
13:32:41 PM |
XLON |
3200 |
98.37 |
642046687750326 |
|
13:34:12 PM |
XLON |
1624 |
98.67 |
642046687750495 |
|
13:34:12 PM |
XLON |
1978 |
98.67 |
642046687750496 |
|
13:34:34 PM |
XLON |
1666 |
98.65 |
642046687750550 |
|
13:34:49 PM |
XLON |
1710 |
98.65 |
642046687750561 |
|
13:35:49 PM |
XLON |
1582 |
98.67 |
642046687750657 |
|
13:35:49 PM |
XLON |
3287 |
98.67 |
642046687750655 |
|
13:35:49 PM |
XLON |
4500 |
98.67 |
642046687750656 |
|
13:35:49 PM |
XLON |
1144 |
98.68 |
642046687750658 |
|
13:36:04 PM |
XLON |
3428 |
98.67 |
642046687750685 |
|
13:37:12 PM |
XLON |
1511 |
98.87 |
642046687750816 |
|
13:37:12 PM |
XLON |
3500 |
98.87 |
642046687750817 |
|
13:37:36 PM |
XLON |
3493 |
99.01 |
642046687750950 |
|
13:37:39 PM |
XLON |
1540 |
98.95 |
642046687750954 |
|
13:37:39 PM |
XLON |
1540 |
98.95 |
642046687750955 |
|
13:37:43 PM |
XLON |
95 |
98.97 |
642046687750979 |
|
13:38:06 PM |
XLON |
1278 |
99.02 |
642046687751017 |
|
13:38:06 PM |
XLON |
2100 |
99.02 |
642046687751016 |
|
13:38:11 PM |
XLON |
400 |
99.02 |
642046687751021 |
|
13:38:24 PM |
XLON |
235 |
99.02 |
642046687751032 |
|
13:38:24 PM |
XLON |
5671 |
99.02 |
642046687751034 |
|
13:38:24 PM |
XLON |
9718 |
99.02 |
642046687751033 |
|
13:40:14 PM |
XLON |
4366 |
99.03 |
642046687751137 |
|
13:40:39 PM |
XLON |
1625 |
99.02 |
642046687751166 |
|
13:40:39 PM |
XLON |
2684 |
99.02 |
642046687751167 |
|
13:40:42 PM |
XLON |
1594 |
99.02 |
642046687751171 |
|
13:40:42 PM |
XLON |
1681 |
99.02 |
642046687751172 |
|
13:41:05 PM |
XLON |
1561 |
99.10 |
642046687751277 |
|
13:41:05 PM |
XLON |
1693 |
99.10 |
642046687751276 |
|
13:41:35 PM |
XLON |
1675 |
99.12 |
642046687751344 |
|
13:41:48 PM |
XLON |
458 |
99.07 |
642046687751365 |
|
13:41:48 PM |
XLON |
1701 |
99.08 |
642046687751366 |
|
13:41:48 PM |
XLON |
2684 |
99.08 |
642046687751367 |
|
13:42:15 PM |
XLON |
1709 |
99.16 |
642046687751418 |
|
13:42:15 PM |
XLON |
1552 |
99.17 |
642046687751419 |
|
13:42:15 PM |
XLON |
2991 |
99.17 |
642046687751420 |
|
13:42:29 PM |
XLON |
1572 |
99.12 |
642046687751440 |
|
13:42:29 PM |
XLON |
1835 |
99.12 |
642046687751441 |
|
13:42:35 PM |
XLON |
6065 |
99.09 |
642046687751480 |
|
13:42:35 PM |
XLON |
1725 |
99.10 |
642046687751478 |
|
13:43:31 PM |
XLON |
3663 |
99.20 |
642046687751601 |
|
13:44:02 PM |
XLON |
8646 |
99.22 |
642046687751674 |
|
13:44:15 PM |
XLON |
432 |
99.26 |
642046687751709 |
|
13:44:15 PM |
XLON |
2684 |
99.26 |
642046687751708 |
|
13:44:15 PM |
XLON |
4500 |
99.26 |
642046687751707 |
|
13:44:15 PM |
XLON |
6762 |
99.28 |
642046687751704 |
|
13:44:49 PM |
XLON |
3938 |
99.25 |
642046687751833 |
|
13:45:55 PM |
XLON |
10125 |
99.22 |
642046687752061 |
|
13:46:17 PM |
XLON |
5353 |
99.28 |
642046687752136 |
|
13:46:52 PM |
XLON |
4103 |
99.25 |
642046687752209 |
|
13:48:11 PM |
XLON |
10867 |
99.27 |
642046687752299 |
|
13:48:33 PM |
XLON |
327 |
99.24 |
642046687752318 |
|
13:48:33 PM |
XLON |
4359 |
99.24 |
642046687752324 |
|
13:49:05 PM |
XLON |
870 |
99.24 |
642046687752371 |
|
13:49:05 PM |
XLON |
6891 |
99.24 |
642046687752370 |
|
13:49:48 PM |
XLON |
5197 |
99.21 |
642046687752463 |
|
13:52:27 PM |
XLON |
13788 |
99.28 |
642046687752830 |
|
13:52:27 PM |
XLON |
1761 |
99.30 |
642046687752828 |
|
13:53:26 PM |
XLON |
464 |
99.23 |
642046687752998 |
|
13:54:01 PM |
XLON |
3370 |
99.21 |
642046687753042 |
|
13:54:01 PM |
XLON |
3689 |
99.21 |
642046687753043 |
|
13:54:39 PM |
XLON |
6754 |
99.25 |
642046687753077 |
|
13:54:39 PM |
XLON |
8478 |
99.25 |
642046687753078 |
|
13:55:29 PM |
XLON |
1 |
99.26 |
642046687753182 |
|
13:55:29 PM |
XLON |
3689 |
99.26 |
642046687753183 |
|
13:55:37 PM |
XLON |
1738 |
99.24 |
642046687753196 |
|
13:55:37 PM |
XLON |
3689 |
99.24 |
642046687753197 |
|
13:55:37 PM |
XLON |
1588 |
99.25 |
642046687753198 |
|
13:56:11 PM |
XLON |
3800 |
99.21 |
642046687753282 |
|
13:56:38 PM |
XLON |
6581 |
99.18 |
642046687753311 |
|
13:56:48 PM |
XLON |
3031 |
99.18 |
642046687753323 |
|
13:56:48 PM |
XLON |
7784 |
99.18 |
642046687753324 |
|
13:57:58 PM |
XLON |
11 |
99.32 |
642046687753693 |
|
13:58:16 PM |
XLON |
33 |
99.37 |
642046687753785 |
|
13:58:16 PM |
XLON |
15911 |
99.37 |
642046687753786 |
|
13:58:33 PM |
XLON |
3462 |
99.39 |
642046687753901 |
|
13:59:04 PM |
XLON |
4604 |
99.49 |
642046687754098 |
|
13:59:24 PM |
XLON |
3317 |
99.50 |
642046687754144 |
|
13:59:49 PM |
XLON |
6381 |
99.49 |
642046687754285 |
|
14:00:40 PM |
XLON |
128 |
99.66 |
642046687754562 |
|
14:00:40 PM |
XLON |
3777 |
99.66 |
642046687754561 |
|
14:00:52 PM |
XLON |
10616 |
99.64 |
642046687754623 |
|
14:00:55 PM |
XLON |
5807 |
99.63 |
642046687754632 |
|
14:00:57 PM |
XLON |
3607 |
99.63 |
642046687754636 |
|
14:02:05 PM |
XLON |
1699 |
99.51 |
642046687754905 |
|
14:02:23 PM |
XLON |
2684 |
99.50 |
642046687754990 |
|
14:02:23 PM |
XLON |
3689 |
99.50 |
642046687754989 |
|
14:02:23 PM |
XLON |
1069 |
99.51 |
642046687754991 |
|
14:03:34 PM |
XLON |
4000 |
99.59 |
642046687755208 |
|
14:04:12 PM |
XLON |
3031 |
99.64 |
642046687755330 |
|
14:04:12 PM |
XLON |
10682 |
99.64 |
642046687755331 |
|
14:04:13 PM |
XLON |
1036 |
99.62 |
642046687755338 |
|
14:04:13 PM |
XLON |
2551 |
99.62 |
642046687755337 |
|
14:04:51 PM |
XLON |
155 |
99.68 |
642046687755413 |
|
14:04:51 PM |
XLON |
1670 |
99.68 |
642046687755419 |
|
14:04:51 PM |
XLON |
3031 |
99.68 |
642046687755418 |
|
14:04:51 PM |
XLON |
7308 |
99.68 |
642046687755414 |
|
14:04:56 PM |
XLON |
1695 |
99.68 |
642046687755424 |
|
14:04:56 PM |
XLON |
1844 |
99.68 |
642046687755423 |
|
14:05:16 PM |
XLON |
3031 |
99.65 |
642046687755471 |
|
14:05:29 PM |
XLON |
42 |
99.72 |
642046687755537 |
|
14:05:35 PM |
XLON |
3000 |
99.71 |
642046687755572 |
|
14:05:35 PM |
XLON |
3689 |
99.71 |
642046687755573 |
|
14:05:35 PM |
XLON |
6240 |
99.71 |
642046687755574 |
|
14:05:35 PM |
XLON |
778 |
99.72 |
642046687755578 |
|
14:05:35 PM |
XLON |
2684 |
99.72 |
642046687755577 |
|
14:05:35 PM |
XLON |
3689 |
99.72 |
642046687755576 |
|
14:05:35 PM |
XLON |
4500 |
99.72 |
642046687755575 |
|
14:05:45 PM |
XLON |
1844 |
99.71 |
642046687755597 |
|
14:05:50 PM |
XLON |
1681 |
99.71 |
642046687755603 |
|
14:05:59 PM |
XLON |
5395 |
99.70 |
642046687755622 |
|
14:06:02 PM |
XLON |
80 |
99.68 |
642046687755637 |
|
14:06:02 PM |
XLON |
3363 |
99.68 |
642046687755636 |
|
14:06:21 PM |
XLON |
3703 |
99.69 |
642046687755697 |
|
14:06:47 PM |
XLON |
200 |
99.65 |
642046687755772 |
|
14:06:47 PM |
XLON |
4500 |
99.65 |
642046687755771 |
|
14:07:28 PM |
XLON |
13481 |
99.64 |
642046687755863 |
|
14:07:29 PM |
XLON |
7153 |
99.64 |
642046687755868 |
|
14:07:36 PM |
XLON |
250 |
99.62 |
642046687755893 |
|
14:07:36 PM |
XLON |
1388 |
99.62 |
642046687755892 |
|
14:07:36 PM |
XLON |
6524 |
99.62 |
642046687755894 |
|
14:08:55 PM |
XLON |
6352 |
99.65 |
642046687756064 |
|
14:08:55 PM |
XLON |
7045 |
99.65 |
642046687756058 |
|
14:08:55 PM |
XLON |
8366 |
99.65 |
642046687756063 |
|
14:09:28 PM |
XLON |
673 |
99.74 |
642046687756155 |
|
14:09:28 PM |
XLON |
2416 |
99.74 |
642046687756156 |
|
14:09:51 PM |
XLON |
5426 |
99.76 |
642046687756204 |
|
14:09:52 PM |
XLON |
2681 |
99.76 |
642046687756212 |
|
14:09:52 PM |
XLON |
2722 |
99.76 |
642046687756211 |
|
14:09:52 PM |
XLON |
4120 |
99.76 |
642046687756214 |
|
14:10:27 PM |
XLON |
2488 |
99.72 |
642046687756289 |
|
14:10:27 PM |
XLON |
7295 |
99.72 |
642046687756288 |
|
14:10:30 PM |
XLON |
973 |
99.71 |
642046687756291 |
|
14:10:30 PM |
XLON |
2820 |
99.71 |
642046687756292 |
|
14:11:01 PM |
XLON |
4035 |
99.72 |
642046687756343 |
|
14:11:23 PM |
XLON |
1437 |
99.70 |
642046687756384 |
|
14:11:23 PM |
XLON |
2594 |
99.70 |
642046687756383 |
|
14:15:03 PM |
XLON |
3881 |
99.69 |
642046687756756 |
|
14:16:59 PM |
XLON |
4643 |
99.72 |
642046687756990 |
|
14:18:21 PM |
XLON |
3562 |
99.65 |
642046687757178 |
|
14:18:56 PM |
XLON |
1942 |
99.70 |
642046687757313 |
|
14:18:56 PM |
XLON |
3031 |
99.70 |
642046687757312 |
|
14:20:24 PM |
XLON |
5187 |
99.69 |
642046687757604 |
|
14:21:04 PM |
XLON |
4404 |
99.69 |
642046687757667 |
|
14:21:05 PM |
XLON |
3518 |
99.69 |
642046687757672 |
|
14:21:13 PM |
XLON |
4791 |
99.69 |
642046687757684 |
|
14:23:04 PM |
XLON |
5171 |
99.62 |
642046687757907 |
|
14:23:27 PM |
XLON |
4500 |
99.66 |
642046687757969 |
|
14:23:27 PM |
XLON |
6737 |
99.66 |
642046687757968 |
|
14:24:34 PM |
XLON |
5798 |
99.76 |
642046687758059 |
|
14:24:57 PM |
XLON |
8083 |
99.77 |
642046687758108 |
|
14:25:11 PM |
XLON |
4065 |
99.71 |
642046687758162 |
|
14:27:19 PM |
XLON |
5450 |
99.54 |
642046687758424 |
|
14:28:53 PM |
XLON |
4179 |
99.62 |
642046687758630 |
|
14:30:09 PM |
XLON |
7352 |
99.77 |
642046687759204 |
|
14:30:25 PM |
XLON |
3689 |
99.79 |
642046687759384 |
|
14:30:25 PM |
XLON |
1670 |
99.80 |
642046687759385 |
|
14:30:25 PM |
XLON |
5984 |
99.80 |
642046687759373 |
|
14:30:28 PM |
XLON |
13958 |
99.77 |
642046687759406 |
|
14:30:30 PM |
XLON |
4407 |
99.75 |
642046687759426 |
|
14:30:30 PM |
XLON |
7808 |
99.76 |
642046687759427 |
|
14:30:48 PM |
XLON |
5608 |
99.80 |
642046687759560 |
|
14:31:30 PM |
XLON |
4793 |
99.71 |
642046687759735 |
|
14:31:44 PM |
XLON |
5608 |
99.73 |
642046687759929 |
|
14:32:22 PM |
XLON |
4614 |
99.75 |
642046687760226 |
|
14:32:51 PM |
XLON |
3670 |
99.74 |
642046687760436 |
|
14:33:03 PM |
XLON |
3614 |
99.74 |
642046687760471 |
|
14:33:30 PM |
XLON |
4624 |
99.83 |
642046687760618 |
|
14:34:05 PM |
XLON |
2914 |
99.85 |
642046687760704 |
|
14:34:05 PM |
XLON |
3031 |
99.85 |
642046687760703 |
|
14:34:28 PM |
XLON |
1780 |
99.96 |
642046687760819 |
|
14:34:28 PM |
XLON |
2150 |
99.97 |
642046687760820 |
|
14:34:30 PM |
XLON |
3689 |
99.95 |
642046687760828 |
|
14:34:39 PM |
XLON |
7079 |
99.94 |
642046687760861 |
|
14:34:39 PM |
XLON |
12596 |
99.94 |
642046687760860 |
|
14:34:54 PM |
XLON |
4176 |
100.00 |
642046687760953 |
|
14:34:57 PM |
XLON |
4280 |
100.00 |
642046687760972 |
|
14:34:57 PM |
XLON |
7009 |
100.00 |
642046687760970 |
|
14:35:03 PM |
XLON |
3 |
100.00 |
642046687761003 |
|
14:35:03 PM |
XLON |
3956 |
100.00 |
642046687761002 |
|
14:35:21 PM |
XLON |
296 |
100.08 |
642046687761114 |
|
14:35:21 PM |
XLON |
4804 |
100.08 |
642046687761113 |
|
14:35:33 PM |
XLON |
1024 |
100.12 |
642046687761193 |
|
14:35:34 PM |
XLON |
1327 |
100.12 |
642046687761195 |
|
14:35:34 PM |
XLON |
3505 |
100.12 |
642046687761194 |
|
14:35:36 PM |
XLON |
520 |
100.12 |
642046687761201 |
|
14:35:36 PM |
XLON |
9300 |
100.12 |
642046687761200 |
|
14:35:57 PM |
XLON |
1314 |
100.28 |
642046687761341 |
|
14:35:57 PM |
XLON |
1481 |
100.28 |
642046687761339 |
|
14:35:57 PM |
XLON |
1531 |
100.28 |
642046687761343 |
|
14:35:57 PM |
XLON |
3100 |
100.28 |
642046687761342 |
|
14:35:57 PM |
XLON |
3689 |
100.28 |
642046687761340 |
|
14:35:58 PM |
XLON |
3534 |
100.24 |
642046687761348 |
|
14:35:58 PM |
XLON |
652 |
100.26 |
642046687761347 |
|
14:35:58 PM |
XLON |
3689 |
100.26 |
642046687761346 |
|
14:36:20 PM |
XLON |
3658 |
100.20 |
642046687761506 |
|
14:36:20 PM |
XLON |
4238 |
100.20 |
642046687761504 |
|
14:36:20 PM |
XLON |
7923 |
100.20 |
642046687761505 |
|
14:36:20 PM |
XLON |
8396 |
100.20 |
642046687761508 |
|
14:36:34 PM |
XLON |
4020 |
100.18 |
642046687761559 |
|
14:37:01 PM |
XLON |
5690 |
100.26 |
642046687761655 |
|
14:37:24 PM |
XLON |
175 |
100.32 |
642046687761803 |
|
14:37:24 PM |
XLON |
9507 |
100.32 |
642046687761802 |
|
14:37:28 PM |
XLON |
4948 |
100.30 |
642046687761833 |
|
14:37:45 PM |
XLON |
3575 |
100.24 |
642046687761868 |
|
14:38:54 PM |
XLON |
6301 |
100.10 |
642046687762045 |
|
14:39:35 PM |
XLON |
1721 |
100.14 |
642046687762160 |
|
14:39:35 PM |
XLON |
2077 |
100.14 |
642046687762159 |
|
14:40:12 PM |
XLON |
6107 |
100.00 |
642046687762459 |
|
14:40:38 PM |
XLON |
3813 |
100.04 |
642046687762620 |
|
14:41:09 PM |
XLON |
2 |
100.00 |
642046687762985 |
|
14:41:48 PM |
XLON |
3031 |
100.10 |
642046687763266 |
|
14:41:48 PM |
XLON |
3180 |
100.10 |
642046687763267 |
|
14:42:59 PM |
XLON |
1224 |
100.08 |
642046687763637 |
|
14:42:59 PM |
XLON |
4476 |
100.08 |
642046687763635 |
|
14:42:59 PM |
XLON |
9285 |
100.08 |
642046687763636 |
|
14:43:09 PM |
XLON |
3523 |
100.04 |
642046687763705 |
|
14:43:50 PM |
XLON |
3502 |
100.14 |
642046687763901 |
|
14:44:04 PM |
XLON |
11419 |
100.14 |
642046687763943 |
|
14:44:34 PM |
XLON |
5803 |
100.20 |
642046687764080 |
|
14:45:02 PM |
XLON |
4400 |
100.36 |
642046687764831 |
|
14:45:02 PM |
XLON |
993 |
100.42 |
642046687764802 |
|
14:45:02 PM |
XLON |
1382 |
100.42 |
642046687764810 |
|
14:45:02 PM |
XLON |
2243 |
100.42 |
642046687764833 |
|
14:45:02 PM |
XLON |
2649 |
100.42 |
642046687764809 |
|
14:45:02 PM |
XLON |
3689 |
100.42 |
642046687764832 |
|
14:45:02 PM |
XLON |
6467 |
100.42 |
642046687764813 |
|
14:45:04 PM |
XLON |
368 |
100.36 |
642046687764890 |
|
14:45:04 PM |
XLON |
1232 |
100.36 |
642046687764905 |
|
14:45:04 PM |
XLON |
3689 |
100.36 |
642046687764889 |
|
14:45:04 PM |
XLON |
7123 |
100.36 |
642046687764906 |
|
14:45:04 PM |
XLON |
7886 |
100.36 |
642046687764904 |
|
14:45:04 PM |
XLON |
88 |
100.38 |
642046687764891 |
|
14:45:04 PM |
XLON |
3689 |
100.38 |
642046687764892 |
|
14:45:05 PM |
XLON |
2761 |
100.34 |
642046687764933 |
|
14:45:05 PM |
XLON |
10000 |
100.34 |
642046687764932 |
|
14:45:05 PM |
XLON |
164 |
100.36 |
642046687764959 |
|
14:45:05 PM |
XLON |
3689 |
100.36 |
642046687764960 |
|
14:45:06 PM |
XLON |
599 |
100.38 |
642046687764975 |
|
14:45:07 PM |
XLON |
752 |
100.38 |
642046687764978 |
|
14:45:08 PM |
XLON |
638 |
100.38 |
642046687764991 |
|
14:45:09 PM |
XLON |
288 |
100.40 |
642046687765015 |
|
14:45:09 PM |
XLON |
3689 |
100.40 |
642046687765014 |
|
14:45:13 PM |
XLON |
642 |
100.42 |
642046687765181 |
|
14:45:14 PM |
XLON |
3541 |
100.40 |
642046687765182 |
|
14:45:14 PM |
XLON |
3982 |
100.40 |
642046687765190 |
|
14:45:14 PM |
XLON |
4400 |
100.40 |
642046687765188 |
|
14:45:14 PM |
XLON |
5288 |
100.40 |
642046687765189 |
|
14:45:27 PM |
XLON |
4790 |
100.30 |
642046687765443 |
|
14:45:40 PM |
XLON |
4895 |
100.36 |
642046687765604 |
|
14:45:55 PM |
XLON |
1798 |
100.36 |
642046687765769 |
|
14:45:55 PM |
XLON |
3900 |
100.36 |
642046687765770 |
|
14:46:19 PM |
XLON |
4488 |
100.36 |
642046687765918 |
|
14:46:39 PM |
XLON |
1 |
100.36 |
642046687765990 |
|
14:46:57 PM |
XLON |
214 |
100.40 |
642046687766059 |
|
14:47:19 PM |
XLON |
9291 |
100.38 |
642046687766114 |
|
14:47:24 PM |
XLON |
161 |
100.40 |
642046687766129 |
|
14:47:24 PM |
XLON |
3367 |
100.40 |
642046687766130 |
|
14:47:53 PM |
XLON |
2603 |
100.44 |
642046687766274 |
|
14:47:57 PM |
XLON |
1307 |
100.42 |
642046687766286 |
|
14:47:57 PM |
XLON |
9284 |
100.42 |
642046687766287 |
|
14:48:09 PM |
XLON |
3031 |
100.42 |
642046687766352 |
|
14:48:09 PM |
XLON |
6327 |
100.42 |
642046687766353 |
|
14:48:19 PM |
XLON |
3671 |
100.40 |
642046687766376 |
|
14:48:32 PM |
XLON |
4180 |
100.40 |
642046687766477 |
|
14:48:46 PM |
XLON |
3810 |
100.32 |
642046687766579 |
|
14:49:13 PM |
XLON |
8468 |
100.32 |
642046687766854 |
|
14:49:34 PM |
XLON |
3309 |
100.36 |
642046687767021 |
|
14:50:15 PM |
XLON |
5223 |
100.40 |
642046687767224 |
|
14:50:15 PM |
XLON |
9978 |
100.40 |
642046687767225 |
|
14:50:34 PM |
XLON |
5218 |
100.40 |
642046687767309 |
|
14:50:59 PM |
XLON |
2424 |
100.44 |
642046687767468 |
|
14:51:07 PM |
XLON |
1011 |
100.52 |
642046687767541 |
|
14:51:07 PM |
XLON |
2379 |
100.52 |
642046687767540 |
|
14:51:13 PM |
XLON |
937 |
100.52 |
642046687767558 |
|
14:51:13 PM |
XLON |
2678 |
100.52 |
642046687767557 |
|
14:51:14 PM |
XLON |
730 |
100.48 |
642046687767572 |
|
14:51:14 PM |
XLON |
3494 |
100.48 |
642046687767573 |
|
14:51:31 PM |
XLON |
630 |
100.56 |
642046687767693 |
|
14:51:37 PM |
XLON |
3140 |
100.56 |
642046687767736 |
|
14:51:43 PM |
XLON |
319 |
100.60 |
642046687767770 |
|
14:51:43 PM |
XLON |
1454 |
100.60 |
642046687767772 |
|
14:51:43 PM |
XLON |
3689 |
100.60 |
642046687767771 |
|
14:51:45 PM |
XLON |
1044 |
100.58 |
642046687767780 |
|
14:51:50 PM |
XLON |
26 |
100.58 |
642046687767805 |
|
14:51:50 PM |
XLON |
3031 |
100.58 |
642046687767804 |
|
14:51:55 PM |
XLON |
425 |
100.58 |
642046687767892 |
|
14:51:55 PM |
XLON |
638 |
100.58 |
642046687767891 |
|
14:51:55 PM |
XLON |
2520 |
100.58 |
642046687767893 |
|
14:52:15 PM |
XLON |
7928 |
100.58 |
642046687768074 |
|
14:52:15 PM |
XLON |
8082 |
100.58 |
642046687768075 |
|
14:52:16 PM |
XLON |
553 |
100.58 |
642046687768077 |
|
14:52:16 PM |
XLON |
3024 |
100.58 |
642046687768079 |
|
14:52:16 PM |
XLON |
6466 |
100.58 |
642046687768078 |
|
14:52:31 PM |
XLON |
251 |
100.48 |
642046687768153 |
|
14:52:31 PM |
XLON |
3524 |
100.48 |
642046687768154 |
|
14:52:55 PM |
XLON |
9267 |
100.46 |
642046687768270 |
|
14:52:56 PM |
XLON |
2001 |
100.46 |
642046687768272 |
|
14:52:56 PM |
XLON |
2724 |
100.46 |
642046687768273 |
|
14:54:05 PM |
XLON |
5820 |
100.68 |
642046687768661 |
|
14:54:05 PM |
XLON |
9534 |
100.68 |
642046687768662 |
|
14:54:09 PM |
XLON |
1781 |
100.70 |
642046687768691 |
|
14:54:09 PM |
XLON |
2416 |
100.70 |
642046687768690 |
|
14:54:17 PM |
XLON |
921 |
100.70 |
642046687768704 |
|
14:54:17 PM |
XLON |
2580 |
100.70 |
642046687768705 |
|
14:54:19 PM |
XLON |
3332 |
100.64 |
642046687768714 |
|
14:54:19 PM |
XLON |
4123 |
100.64 |
642046687768713 |
|
14:54:37 PM |
XLON |
6065 |
100.62 |
642046687768782 |
|
14:54:37 PM |
XLON |
11043 |
100.62 |
642046687768783 |
|
14:55:17 PM |
XLON |
5953 |
100.56 |
642046687768982 |
|
14:55:23 PM |
XLON |
521 |
100.56 |
642046687769030 |
|
14:55:23 PM |
XLON |
2070 |
100.56 |
642046687769031 |
|
14:55:26 PM |
XLON |
511 |
100.56 |
642046687769057 |
|
14:55:28 PM |
XLON |
235 |
100.56 |
642046687769072 |
|
14:55:29 PM |
XLON |
108 |
100.56 |
642046687769077 |
|
14:55:30 PM |
XLON |
49 |
100.56 |
642046687769098 |
|
14:55:31 PM |
XLON |
22 |
100.56 |
642046687769165 |
|
14:55:32 PM |
XLON |
5 |
100.56 |
642046687769174 |
|
14:55:32 PM |
XLON |
11 |
100.56 |
642046687769171 |
|
14:55:33 PM |
XLON |
1 |
100.56 |
642046687769175 |
|
14:55:34 PM |
XLON |
1851 |
100.56 |
642046687769180 |
|
14:55:34 PM |
XLON |
3616 |
100.56 |
642046687769181 |
|
14:55:38 PM |
XLON |
396 |
100.56 |
642046687769183 |
|
14:55:40 PM |
XLON |
178 |
100.56 |
642046687769185 |
|
14:55:41 PM |
XLON |
81 |
100.56 |
642046687769208 |
|
14:55:51 PM |
XLON |
6850 |
100.58 |
642046687769306 |
|
14:55:59 PM |
XLON |
587 |
100.58 |
642046687769332 |
|
14:56:01 PM |
XLON |
193 |
100.60 |
642046687769339 |
|
14:56:06 PM |
XLON |
5494 |
100.58 |
642046687769386 |
|
14:56:06 PM |
XLON |
9156 |
100.58 |
642046687769387 |
|
14:56:09 PM |
XLON |
4342 |
100.56 |
642046687769429 |
|
14:56:28 PM |
XLON |
3622 |
100.58 |
642046687769552 |
|
14:56:28 PM |
XLON |
6371 |
100.58 |
642046687769550 |
|
14:57:16 PM |
XLON |
589 |
100.62 |
642046687769917 |
|
14:57:16 PM |
XLON |
2684 |
100.62 |
642046687769916 |
|
14:57:25 PM |
XLON |
473 |
100.60 |
642046687769966 |
|
14:57:29 PM |
XLON |
649 |
100.62 |
642046687769992 |
|
14:57:46 PM |
XLON |
14382 |
100.60 |
642046687770101 |
|
14:57:50 PM |
XLON |
13055 |
100.58 |
642046687770166 |
|
14:57:55 PM |
XLON |
4021 |
100.54 |
642046687770274 |
|
14:58:20 PM |
XLON |
9302 |
100.56 |
642046687770461 |
|
14:59:16 PM |
XLON |
721 |
100.66 |
642046687770757 |
|
14:59:16 PM |
XLON |
1143 |
100.66 |
642046687770755 |
|
14:59:16 PM |
XLON |
3210 |
100.66 |
642046687770756 |
|
14:59:16 PM |
XLON |
11807 |
100.66 |
642046687770754 |
|
14:59:25 PM |
XLON |
6833 |
100.66 |
642046687770810 |
|
14:59:26 PM |
XLON |
280 |
100.66 |
642046687770812 |
|
14:59:26 PM |
XLON |
3028 |
100.66 |
642046687770811 |
|
14:59:34 PM |
XLON |
8040 |
100.64 |
642046687770838 |
|
14:59:53 PM |
XLON |
7613 |
100.62 |
642046687770888 |
|
15:00:11 PM |
XLON |
1333 |
100.62 |
642046687770989 |
|
15:00:11 PM |
XLON |
2713 |
100.62 |
642046687770983 |
|
15:00:11 PM |
XLON |
5285 |
100.62 |
642046687770990 |
|
15:00:20 PM |
XLON |
3405 |
100.56 |
642046687771064 |
|
15:00:37 PM |
XLON |
7098 |
100.48 |
642046687771211 |
|
15:01:18 PM |
XLON |
2032 |
100.50 |
642046687771402 |
|
15:01:18 PM |
XLON |
3648 |
100.50 |
642046687771403 |
|
15:01:34 PM |
XLON |
721 |
100.52 |
642046687771483 |
|
15:01:34 PM |
XLON |
2625 |
100.52 |
642046687771484 |
|
15:01:36 PM |
XLON |
789 |
100.52 |
642046687771495 |
|
15:01:36 PM |
XLON |
3616 |
100.52 |
642046687771496 |
|
15:01:53 PM |
XLON |
5328 |
100.50 |
642046687771682 |
|
15:01:58 PM |
XLON |
2308 |
100.48 |
642046687771714 |
|
15:01:58 PM |
XLON |
2613 |
100.48 |
642046687771715 |
|
15:01:58 PM |
XLON |
15729 |
100.48 |
642046687771713 |
|
15:02:16 PM |
XLON |
3592 |
100.42 |
642046687771847 |
|
15:02:24 PM |
XLON |
4461 |
100.40 |
642046687771877 |
|
15:02:56 PM |
XLON |
1411 |
100.38 |
642046687772055 |
|
15:02:56 PM |
XLON |
3616 |
100.38 |
642046687772054 |
|
15:02:56 PM |
XLON |
12827 |
100.38 |
642046687772052 |
|
15:03:34 PM |
XLON |
4395 |
100.26 |
642046687772216 |
|
15:03:46 PM |
XLON |
13868 |
100.28 |
642046687772284 |
|
15:03:54 PM |
XLON |
55 |
100.24 |
642046687772305 |
|
15:03:54 PM |
XLON |
1258 |
100.24 |
642046687772304 |
|
15:03:54 PM |
XLON |
2483 |
100.24 |
642046687772306 |
|
15:04:06 PM |
XLON |
1958 |
100.26 |
642046687772350 |
|
15:04:06 PM |
XLON |
6135 |
100.26 |
642046687772351 |
|
15:04:36 PM |
XLON |
6765 |
100.22 |
642046687772434 |
|
15:04:52 PM |
XLON |
1053 |
100.20 |
642046687772533 |
|
15:04:58 PM |
XLON |
3053 |
100.20 |
642046687772570 |
|
15:05:01 PM |
XLON |
311 |
100.20 |
642046687772601 |
|
15:05:01 PM |
XLON |
921 |
100.20 |
642046687772602 |
|
15:05:10 PM |
XLON |
3629 |
100.18 |
642046687772633 |
|
15:05:16 PM |
XLON |
3616 |
100.22 |
642046687772667 |
|
15:05:20 PM |
XLON |
3519 |
100.22 |
642046687772674 |
|
15:05:27 PM |
XLON |
324 |
100.22 |
642046687772692 |
|
15:05:27 PM |
XLON |
397 |
100.22 |
642046687772691 |
|
15:05:27 PM |
XLON |
2621 |
100.22 |
642046687772693 |
|
15:05:31 PM |
XLON |
5464 |
100.18 |
642046687772716 |
|
15:05:34 PM |
XLON |
11103 |
100.18 |
642046687772731 |
|
15:06:21 PM |
XLON |
378 |
100.20 |
642046687772973 |
|
15:06:21 PM |
XLON |
429 |
100.20 |
642046687772974 |
|
15:06:21 PM |
XLON |
2088 |
100.20 |
642046687772972 |
|
15:06:23 PM |
XLON |
427 |
100.20 |
642046687772977 |
|
15:06:23 PM |
XLON |
802 |
100.20 |
642046687772975 |
|
15:06:23 PM |
XLON |
3616 |
100.20 |
642046687772976 |
|
15:06:34 PM |
XLON |
6667 |
100.20 |
642046687773017 |
|
15:06:36 PM |
XLON |
1258 |
100.16 |
642046687773032 |
|
15:07:02 PM |
XLON |
283 |
100.16 |
642046687773124 |
|
15:07:02 PM |
XLON |
3415 |
100.16 |
642046687773126 |
|
15:07:02 PM |
XLON |
8165 |
100.16 |
642046687773125 |
|
15:07:08 PM |
XLON |
314 |
100.16 |
642046687773146 |
|
15:07:08 PM |
XLON |
915 |
100.16 |
642046687773147 |
|
15:07:08 PM |
XLON |
2323 |
100.16 |
642046687773145 |
|
15:07:09 PM |
XLON |
202 |
100.14 |
642046687773148 |
|
15:07:10 PM |
XLON |
14481 |
100.12 |
642046687773152 |
|
15:07:52 PM |
XLON |
474 |
100.16 |
642046687773346 |
|
15:07:57 PM |
XLON |
1258 |
100.14 |
642046687773354 |
|
15:07:57 PM |
XLON |
160 |
100.16 |
642046687773353 |
|
15:08:04 PM |
XLON |
4704 |
100.14 |
642046687773373 |
|
15:08:05 PM |
XLON |
4511 |
100.14 |
642046687773404 |
|
15:08:05 PM |
XLON |
4699 |
100.14 |
642046687773403 |
|
15:08:14 PM |
XLON |
3716 |
100.16 |
642046687773461 |
|
15:08:14 PM |
XLON |
3994 |
100.16 |
642046687773460 |
|
15:08:20 PM |
XLON |
5601 |
100.16 |
642046687773476 |
|
15:08:42 PM |
XLON |
309 |
100.12 |
642046687773617 |
|
15:08:42 PM |
XLON |
618 |
100.12 |
642046687773618 |
|
15:08:44 PM |
XLON |
920 |
100.14 |
642046687773636 |
|
15:08:50 PM |
XLON |
382 |
100.20 |
642046687773665 |
|
15:08:50 PM |
XLON |
2957 |
100.20 |
642046687773666 |
|
15:08:54 PM |
XLON |
2 |
100.18 |
642046687773676 |
|
15:09:02 PM |
XLON |
1009 |
100.18 |
642046687773695 |
|
15:09:13 PM |
XLON |
2973 |
100.20 |
642046687773736 |
|
15:09:18 PM |
XLON |
1258 |
100.18 |
642046687773756 |
|
15:09:18 PM |
XLON |
2764 |
100.18 |
642046687773763 |
|
15:09:18 PM |
XLON |
4625 |
100.18 |
642046687773757 |
|
15:09:18 PM |
XLON |
12226 |
100.18 |
642046687773762 |
|
15:09:31 PM |
XLON |
579 |
100.12 |
642046687773790 |
|
15:09:35 PM |
XLON |
3031 |
100.12 |
642046687773801 |
|
15:09:50 PM |
XLON |
4391 |
100.16 |
642046687773871 |
|
15:09:50 PM |
XLON |
10140 |
100.16 |
642046687773872 |
|
15:10:18 PM |
XLON |
386 |
100.14 |
642046687773912 |
|
15:10:18 PM |
XLON |
3031 |
100.14 |
642046687773911 |
|
15:10:38 PM |
XLON |
228 |
100.12 |
642046687774013 |
|
15:10:43 PM |
XLON |
4609 |
100.10 |
642046687774034 |
|
15:10:43 PM |
XLON |
4715 |
100.10 |
642046687774035 |
|
15:10:55 PM |
XLON |
3695 |
100.08 |
642046687774102 |
|
15:11:03 PM |
XLON |
1273 |
100.08 |
642046687774111 |
|
15:11:03 PM |
XLON |
2643 |
100.08 |
642046687774110 |
|
15:11:03 PM |
XLON |
3969 |
100.08 |
642046687774114 |
|
15:11:15 PM |
XLON |
1453 |
100.06 |
642046687774174 |
|
15:11:15 PM |
XLON |
10093 |
100.06 |
642046687774175 |
|
15:11:42 PM |
XLON |
1757 |
100.02 |
642046687774293 |
|
15:11:42 PM |
XLON |
3031 |
100.02 |
642046687774292 |
|
15:12:03 PM |
XLON |
1453 |
100.04 |
642046687774338 |
|
15:12:03 PM |
XLON |
3648 |
100.04 |
642046687774337 |
|
15:12:06 PM |
XLON |
6389 |
100.04 |
642046687774344 |
|
15:12:13 PM |
XLON |
3305 |
100.02 |
642046687774396 |
|
15:12:27 PM |
XLON |
3305 |
100.02 |
642046687774429 |
|
15:12:43 PM |
XLON |
1351 |
100.10 |
642046687774514 |
|
15:12:43 PM |
XLON |
2886 |
100.10 |
642046687774513 |
|
15:12:50 PM |
XLON |
5652 |
100.10 |
642046687774535 |
|
15:12:51 PM |
XLON |
3031 |
100.08 |
642046687774538 |
|
15:12:51 PM |
XLON |
3368 |
100.08 |
642046687774539 |
|
15:13:21 PM |
XLON |
1258 |
100.06 |
642046687774646 |
|
15:14:09 PM |
XLON |
608 |
100.22 |
642046687774802 |
|
15:14:14 PM |
XLON |
88 |
100.20 |
642046687774831 |
|
15:14:14 PM |
XLON |
3616 |
100.20 |
642046687774830 |
|
15:14:14 PM |
XLON |
921 |
100.22 |
642046687774833 |
|
15:14:14 PM |
XLON |
2684 |
100.22 |
642046687774834 |
|
15:14:14 PM |
XLON |
3616 |
100.22 |
642046687774832 |
|
15:14:14 PM |
XLON |
3978 |
100.22 |
642046687774835 |
|
15:14:15 PM |
XLON |
7871 |
100.16 |
642046687774838 |
|
15:14:22 PM |
XLON |
1677 |
100.14 |
642046687774873 |
|
15:14:22 PM |
XLON |
13978 |
100.14 |
642046687774871 |
|
15:14:28 PM |
XLON |
1761 |
100.14 |
642046687774888 |
|
15:14:34 PM |
XLON |
6999 |
100.14 |
642046687774892 |
|
15:14:36 PM |
XLON |
1189 |
100.14 |
642046687774912 |
|
15:14:36 PM |
XLON |
4176 |
100.14 |
642046687774911 |
|
15:14:42 PM |
XLON |
1165 |
100.14 |
642046687774939 |
|
15:14:50 PM |
XLON |
2421 |
100.14 |
642046687774960 |
|
15:14:53 PM |
XLON |
4770 |
100.14 |
642046687774979 |
|
15:15:02 PM |
XLON |
3606 |
100.12 |
642046687775044 |
|
15:15:07 PM |
XLON |
1016 |
100.14 |
642046687775075 |
|
15:15:07 PM |
XLON |
2535 |
100.14 |
642046687775074 |
|
15:15:13 PM |
XLON |
3351 |
100.14 |
642046687775112 |
|
15:15:25 PM |
XLON |
7861 |
100.12 |
642046687775179 |
|
15:16:13 PM |
XLON |
1690 |
100.10 |
642046687775342 |
|
15:16:13 PM |
XLON |
3669 |
100.10 |
642046687775344 |
|
15:16:13 PM |
XLON |
10085 |
100.10 |
642046687775343 |
|
15:16:37 PM |
XLON |
278 |
100.12 |
642046687775494 |
|
15:16:38 PM |
XLON |
6039 |
100.12 |
642046687775495 |
|
15:17:02 PM |
XLON |
731 |
100.12 |
642046687775653 |
|
15:17:02 PM |
XLON |
6753 |
100.12 |
642046687775652 |
|
15:17:03 PM |
XLON |
824 |
100.12 |
642046687775654 |
|
15:17:03 PM |
XLON |
3401 |
100.12 |
642046687775656 |
|
15:17:11 PM |
XLON |
728 |
100.10 |
642046687775690 |
|
15:17:11 PM |
XLON |
4638 |
100.10 |
642046687775691 |
|
15:17:11 PM |
XLON |
5643 |
100.10 |
642046687775688 |
|
15:17:37 PM |
XLON |
9516 |
100.12 |
642046687775767 |
|
15:18:17 PM |
XLON |
1151 |
100.14 |
642046687775953 |
|
15:18:28 PM |
XLON |
6654 |
100.12 |
642046687775990 |
|
15:18:49 PM |
XLON |
921 |
100.16 |
642046687776038 |
|
15:18:49 PM |
XLON |
3616 |
100.16 |
642046687776037 |
|
15:18:51 PM |
XLON |
1615 |
100.16 |
642046687776060 |
|
15:18:51 PM |
XLON |
3428 |
100.16 |
642046687776058 |
|
15:18:51 PM |
XLON |
3616 |
100.16 |
642046687776059 |
|
15:18:58 PM |
XLON |
3611 |
100.16 |
642046687776074 |
|
15:18:59 PM |
XLON |
377 |
100.14 |
642046687776084 |
|
15:18:59 PM |
XLON |
4700 |
100.14 |
642046687776083 |
|
15:19:04 PM |
XLON |
3031 |
100.12 |
642046687776095 |
|
15:19:04 PM |
XLON |
4364 |
100.14 |
642046687776094 |
|
15:19:38 PM |
XLON |
648 |
100.16 |
642046687776276 |
|
15:19:45 PM |
XLON |
3031 |
100.14 |
642046687776315 |
|
15:19:45 PM |
XLON |
12081 |
100.14 |
642046687776316 |
|
15:20:01 PM |
XLON |
1347 |
100.18 |
642046687776362 |
|
15:20:01 PM |
XLON |
2116 |
100.18 |
642046687776363 |
|
15:20:06 PM |
XLON |
1258 |
100.16 |
642046687776387 |
|
15:20:19 PM |
XLON |
13240 |
100.18 |
642046687776464 |
|
15:20:20 PM |
XLON |
8371 |
100.16 |
642046687776484 |
|
15:20:35 PM |
XLON |
3895 |
100.08 |
642046687776575 |
|
15:21:00 PM |
XLON |
5845 |
99.97 |
642046687776663 |
|
15:21:03 PM |
XLON |
1853 |
99.90 |
642046687776727 |
|
15:21:03 PM |
XLON |
4165 |
99.90 |
642046687776726 |
|
15:21:15 PM |
XLON |
1490 |
99.94 |
642046687776808 |
|
15:21:15 PM |
XLON |
3999 |
99.94 |
642046687776807 |
|
15:21:27 PM |
XLON |
1258 |
99.90 |
642046687776869 |
|
15:21:34 PM |
XLON |
1698 |
99.92 |
642046687776895 |
|
15:21:34 PM |
XLON |
2245 |
99.92 |
642046687776894 |
|
15:22:10 PM |
XLON |
77 |
99.95 |
642046687777014 |
|
15:22:11 PM |
XLON |
85 |
99.95 |
642046687777018 |
|
15:22:19 PM |
XLON |
7120 |
99.94 |
642046687777038 |
|
15:22:23 PM |
XLON |
3666 |
99.93 |
642046687777043 |
|
15:22:24 PM |
XLON |
13023 |
99.91 |
642046687777048 |
|
15:23:02 PM |
XLON |
14798 |
99.86 |
642046687777169 |
|
15:23:09 PM |
XLON |
230 |
99.79 |
642046687777238 |
|
15:23:15 PM |
XLON |
6981 |
99.79 |
642046687777267 |
|
15:23:23 PM |
XLON |
210 |
99.75 |
642046687777334 |
|
15:23:50 PM |
XLON |
1859 |
99.79 |
642046687777414 |
|
15:23:55 PM |
XLON |
97 |
99.79 |
642046687777424 |
|
15:23:55 PM |
XLON |
467 |
99.79 |
642046687777422 |
|
15:23:55 PM |
XLON |
4500 |
99.79 |
642046687777423 |
|
15:23:55 PM |
XLON |
5045 |
99.79 |
642046687777421 |
|
15:23:55 PM |
XLON |
5086 |
99.79 |
642046687777425 |
|
15:24:27 PM |
XLON |
8262 |
99.78 |
642046687777506 |
|
15:24:29 PM |
XLON |
6124 |
99.74 |
642046687777512 |
|
15:25:05 PM |
XLON |
778 |
99.76 |
642046687777680 |
|
15:25:09 PM |
XLON |
6582 |
99.75 |
642046687777706 |
|
15:25:20 PM |
XLON |
8043 |
99.68 |
642046687777750 |
|
15:25:20 PM |
XLON |
253 |
99.69 |
642046687777748 |
|
15:25:20 PM |
XLON |
3076 |
99.69 |
642046687777749 |
|
15:26:05 PM |
XLON |
1200 |
99.76 |
642046687777938 |
|
15:26:08 PM |
XLON |
3031 |
99.76 |
642046687777947 |
|
15:26:08 PM |
XLON |
5103 |
99.76 |
642046687777948 |
|
15:26:08 PM |
XLON |
6228 |
99.76 |
642046687777945 |
|
15:26:26 PM |
XLON |
716 |
99.78 |
642046687777994 |
|
15:26:27 PM |
XLON |
566 |
99.78 |
642046687777995 |
|
15:26:30 PM |
XLON |
710 |
99.78 |
642046687778012 |
|
15:26:31 PM |
XLON |
750 |
99.78 |
642046687778017 |
|
15:26:32 PM |
XLON |
550 |
99.78 |
642046687778018 |
|
15:26:37 PM |
XLON |
769 |
99.78 |
642046687778026 |
|
15:26:39 PM |
XLON |
677 |
99.78 |
642046687778032 |
|
15:26:42 PM |
XLON |
302 |
99.79 |
642046687778035 |
|
15:26:46 PM |
XLON |
754 |
99.79 |
642046687778038 |
|
15:26:48 PM |
XLON |
728 |
99.79 |
642046687778040 |
|
15:26:53 PM |
XLON |
1076 |
99.78 |
642046687778056 |
|
15:27:04 PM |
XLON |
6976 |
99.78 |
642046687778070 |
|
15:27:15 PM |
XLON |
6551 |
99.81 |
642046687778108 |
|
15:27:15 PM |
XLON |
6620 |
99.81 |
642046687778107 |
|
15:27:56 PM |
XLON |
1963 |
99.86 |
642046687778278 |
|
15:27:56 PM |
XLON |
3441 |
99.86 |
642046687778279 |
|
15:27:56 PM |
XLON |
5605 |
99.86 |
642046687778280 |
|
15:28:12 PM |
XLON |
3031 |
99.87 |
642046687778331 |
|
15:28:12 PM |
XLON |
3063 |
99.87 |
642046687778332 |
|
15:28:19 PM |
XLON |
1061 |
99.86 |
642046687778339 |
|
15:28:22 PM |
XLON |
8400 |
99.85 |
642046687778348 |
|
15:28:43 PM |
XLON |
15439 |
99.86 |
642046687778383 |
|
15:29:23 PM |
XLON |
861 |
99.89 |
642046687778539 |
|
15:29:23 PM |
XLON |
921 |
99.89 |
642046687778541 |
|
15:29:23 PM |
XLON |
1704 |
99.89 |
642046687778540 |
|
15:29:28 PM |
XLON |
391 |
99.90 |
642046687778558 |
|
15:29:28 PM |
XLON |
4898 |
99.90 |
642046687778557 |
|
15:29:40 PM |
XLON |
629 |
99.92 |
642046687778633 |
|
15:29:40 PM |
XLON |
1258 |
99.92 |
642046687778634 |
|
15:29:51 PM |
XLON |
1717 |
99.90 |
642046687778651 |
|
15:29:51 PM |
XLON |
3616 |
99.90 |
642046687778652 |
|
15:30:00 PM |
XLON |
1355 |
99.89 |
642046687778677 |
|
15:30:00 PM |
XLON |
1581 |
99.89 |
642046687778679 |
|
15:30:00 PM |
XLON |
1645 |
99.89 |
642046687778678 |
|
15:30:00 PM |
XLON |
1710 |
99.89 |
642046687778681 |
|
15:30:00 PM |
XLON |
2206 |
99.89 |
642046687778680 |
|
15:30:00 PM |
XLON |
2558 |
99.89 |
642046687778683 |
|
15:30:00 PM |
XLON |
3600 |
99.89 |
642046687778676 |
|
15:30:00 PM |
XLON |
3616 |
99.89 |
642046687778682 |
|
15:30:44 PM |
XLON |
4299 |
99.80 |
642046687778852 |
|
15:30:44 PM |
XLON |
9792 |
99.80 |
642046687778851 |
|
15:31:19 PM |
XLON |
1880 |
99.84 |
642046687778960 |
|
15:31:19 PM |
XLON |
3030 |
99.84 |
642046687778961 |
|
15:31:24 PM |
XLON |
367 |
99.84 |
642046687778968 |
|
15:31:37 PM |
XLON |
15098 |
99.85 |
642046687779017 |
|
15:31:58 PM |
XLON |
1038 |
99.86 |
642046687779056 |
|
15:31:58 PM |
XLON |
2366 |
99.86 |
642046687779057 |
|
15:32:03 PM |
XLON |
3954 |
99.85 |
642046687779077 |
|
15:32:03 PM |
XLON |
1602 |
99.86 |
642046687779070 |
|
15:32:03 PM |
XLON |
9641 |
99.86 |
642046687779071 |
|
15:32:38 PM |
XLON |
2048 |
99.88 |
642046687779216 |
|
15:32:52 PM |
XLON |
2997 |
99.91 |
642046687779280 |
|
15:33:03 PM |
XLON |
6284 |
99.91 |
642046687779316 |
|
15:33:18 PM |
XLON |
3031 |
99.88 |
642046687779360 |
|
15:33:18 PM |
XLON |
3646 |
99.88 |
642046687779362 |
|
15:33:18 PM |
XLON |
11818 |
99.88 |
642046687779361 |
|
15:33:59 PM |
XLON |
837 |
99.86 |
642046687779465 |
|
15:33:59 PM |
XLON |
4500 |
99.86 |
642046687779467 |
|
15:33:59 PM |
XLON |
5148 |
99.86 |
642046687779466 |
|
15:34:03 PM |
XLON |
7444 |
99.84 |
642046687779506 |
|
15:34:15 PM |
XLON |
353 |
99.84 |
642046687779537 |
|
15:34:15 PM |
XLON |
3031 |
99.84 |
642046687779536 |
|
15:34:54 PM |
XLON |
2460 |
99.78 |
642046687779718 |
|
15:34:54 PM |
XLON |
3616 |
99.78 |
642046687779717 |
|
15:34:54 PM |
XLON |
4304 |
99.78 |
642046687779707 |
|
15:35:27 PM |
XLON |
9203 |
99.87 |
642046687779996 |
|
15:35:47 PM |
XLON |
2998 |
99.88 |
642046687780059 |
|
15:35:54 PM |
XLON |
1 |
99.89 |
642046687780078 |
|
15:35:56 PM |
XLON |
2023 |
99.87 |
642046687780097 |
|
15:35:56 PM |
XLON |
4500 |
99.87 |
642046687780096 |
|
15:35:56 PM |
XLON |
14959 |
99.87 |
642046687780095 |
|
15:36:07 PM |
XLON |
4942 |
99.85 |
642046687780133 |
|
15:36:14 PM |
XLON |
3867 |
99.86 |
642046687780182 |
|
15:36:38 PM |
XLON |
1116 |
99.87 |
642046687780245 |
|
15:36:38 PM |
XLON |
6671 |
99.87 |
642046687780246 |
|
15:36:42 PM |
XLON |
376 |
99.86 |
642046687780254 |
|
15:36:42 PM |
XLON |
3031 |
99.86 |
642046687780253 |
|
15:37:18 PM |
XLON |
1000 |
99.82 |
642046687780381 |
|
15:37:18 PM |
XLON |
5713 |
99.82 |
642046687780382 |
|
15:37:21 PM |
XLON |
9202 |
99.82 |
642046687780407 |
|
15:37:45 PM |
XLON |
858 |
99.85 |
642046687780484 |
|
15:37:48 PM |
XLON |
4359 |
99.85 |
642046687780488 |
|
15:37:48 PM |
XLON |
7266 |
99.85 |
642046687780487 |
|
15:38:48 PM |
XLON |
1581 |
99.91 |
642046687780764 |
|
15:38:48 PM |
XLON |
5700 |
99.91 |
642046687780765 |
|
15:38:49 PM |
XLON |
3195 |
99.89 |
642046687780776 |
|
15:38:52 PM |
XLON |
4500 |
99.87 |
642046687780815 |
|
15:38:52 PM |
XLON |
3616 |
99.88 |
642046687780816 |
|
15:38:52 PM |
XLON |
3921 |
99.88 |
642046687780817 |
|
15:38:52 PM |
XLON |
263 |
99.89 |
642046687780819 |
|
15:38:52 PM |
XLON |
719 |
99.89 |
642046687780803 |
|
15:38:52 PM |
XLON |
2684 |
99.89 |
642046687780818 |
|
15:39:13 PM |
XLON |
1606 |
99.93 |
642046687780929 |
|
15:39:13 PM |
XLON |
2746 |
99.93 |
642046687780928 |
|
15:39:13 PM |
XLON |
4003 |
99.93 |
642046687780930 |
|
15:39:15 PM |
XLON |
4173 |
99.91 |
642046687780955 |
|
15:39:41 PM |
XLON |
2169 |
99.92 |
642046687781042 |
|
15:39:41 PM |
XLON |
3031 |
99.92 |
642046687781041 |
|
15:40:02 PM |
XLON |
1319 |
99.90 |
642046687781127 |
|
15:40:03 PM |
XLON |
3744 |
99.90 |
642046687781131 |
|
15:40:03 PM |
XLON |
10000 |
99.90 |
642046687781130 |
|
15:40:21 PM |
XLON |
1105 |
99.90 |
642046687781173 |
|
15:40:29 PM |
XLON |
9707 |
99.93 |
642046687781206 |
|
15:40:56 PM |
XLON |
10793 |
99.87 |
642046687781295 |
|
15:41:30 PM |
XLON |
3483 |
99.78 |
642046687781499 |
|
15:41:30 PM |
XLON |
787 |
99.80 |
642046687781483 |
|
15:41:30 PM |
XLON |
2751 |
99.80 |
642046687781482 |
|
15:41:34 PM |
XLON |
10306 |
99.75 |
642046687781521 |
|
15:41:51 PM |
XLON |
5145 |
99.76 |
642046687781565 |
|
15:41:52 PM |
XLON |
1000 |
99.75 |
642046687781575 |
|
15:41:52 PM |
XLON |
2852 |
99.75 |
642046687781576 |
|
15:42:04 PM |
XLON |
2332 |
99.70 |
642046687781613 |
|
15:42:49 PM |
XLON |
366 |
99.69 |
642046687781803 |
|
15:42:54 PM |
XLON |
273 |
99.69 |
642046687781810 |
|
15:42:59 PM |
XLON |
3249 |
99.71 |
642046687781827 |
|
15:42:59 PM |
XLON |
5765 |
99.71 |
642046687781828 |
|
15:43:03 PM |
XLON |
892 |
99.70 |
642046687781855 |
|
15:43:05 PM |
XLON |
7260 |
99.70 |
642046687781861 |
|
15:43:05 PM |
XLON |
7770 |
99.70 |
642046687781859 |
|
15:44:24 PM |
XLON |
7664 |
99.72 |
642046687782240 |
|
15:44:24 PM |
XLON |
2113 |
99.73 |
642046687782239 |
|
15:44:39 PM |
XLON |
15960 |
99.70 |
642046687782290 |
|
15:44:41 PM |
XLON |
15996 |
99.70 |
642046687782303 |
|
15:45:00 PM |
XLON |
3704 |
99.71 |
642046687782358 |
|
15:45:02 PM |
XLON |
5884 |
99.69 |
642046687782375 |
|
15:45:45 PM |
XLON |
2454 |
99.63 |
642046687782543 |
|
15:45:45 PM |
XLON |
7895 |
99.63 |
642046687782544 |
|
15:45:55 PM |
XLON |
5707 |
99.62 |
642046687782602 |
|
15:46:28 PM |
XLON |
462 |
99.60 |
642046687782747 |
|
15:46:28 PM |
XLON |
15403 |
99.60 |
642046687782746 |
|
15:47:16 PM |
XLON |
2684 |
99.58 |
642046687782913 |
|
15:47:16 PM |
XLON |
3616 |
99.58 |
642046687782912 |
|
15:47:16 PM |
XLON |
5023 |
99.58 |
642046687782914 |
|
15:47:16 PM |
XLON |
3335 |
99.59 |
642046687782915 |
|
15:47:16 PM |
XLON |
5548 |
99.59 |
642046687782907 |
|
15:48:16 PM |
XLON |
11493 |
99.62 |
642046687783099 |
|
15:48:19 PM |
XLON |
3776 |
99.62 |
642046687783129 |
|
15:48:52 PM |
XLON |
7601 |
99.62 |
642046687783236 |
|
15:49:21 PM |
XLON |
9467 |
99.62 |
642046687783287 |
|
15:49:22 PM |
XLON |
2066 |
99.62 |
642046687783293 |
|
15:49:22 PM |
XLON |
3672 |
99.62 |
642046687783294 |
|
15:49:33 PM |
XLON |
2495 |
99.61 |
642046687783339 |
|
15:49:33 PM |
XLON |
5593 |
99.61 |
642046687783338 |
|
15:50:35 PM |
XLON |
726 |
99.65 |
642046687783698 |
|
15:50:41 PM |
XLON |
2606 |
99.63 |
642046687783716 |
|
15:50:41 PM |
XLON |
9204 |
99.63 |
642046687783717 |
|
15:51:03 PM |
XLON |
2038 |
99.61 |
642046687783783 |
|
15:51:03 PM |
XLON |
3616 |
99.61 |
642046687783782 |
|
15:51:06 PM |
XLON |
1926 |
99.60 |
642046687783798 |
|
15:51:06 PM |
XLON |
3616 |
99.60 |
642046687783799 |
|
15:51:17 PM |
XLON |
2022 |
99.64 |
642046687783844 |
|
15:51:17 PM |
XLON |
3616 |
99.64 |
642046687783845 |
|
15:51:30 PM |
XLON |
3950 |
99.61 |
642046687783914 |
|
15:51:49 PM |
XLON |
4955 |
99.61 |
642046687783994 |
|
15:51:49 PM |
XLON |
7030 |
99.61 |
642046687783995 |
|
15:51:49 PM |
XLON |
9745 |
99.61 |
642046687783993 |
|
15:52:02 PM |
XLON |
2997 |
99.60 |
642046687784016 |
|
15:52:02 PM |
XLON |
7691 |
99.60 |
642046687784017 |
|
15:52:19 PM |
XLON |
10954 |
99.60 |
642046687784101 |
|
15:52:20 PM |
XLON |
1933 |
99.60 |
642046687784104 |
|
15:52:20 PM |
XLON |
3031 |
99.60 |
642046687784103 |
|
15:52:28 PM |
XLON |
3592 |
99.59 |
642046687784118 |
|
15:52:37 PM |
XLON |
5148 |
99.59 |
642046687784150 |
|
15:53:29 PM |
XLON |
417 |
99.72 |
642046687784410 |
|
15:53:29 PM |
XLON |
3616 |
99.72 |
642046687784411 |
|
15:53:37 PM |
XLON |
7147 |
99.72 |
642046687784498 |
|
15:53:54 PM |
XLON |
3382 |
99.70 |
642046687784574 |
|
15:54:03 PM |
XLON |
120 |
99.68 |
642046687784605 |
|
15:54:03 PM |
XLON |
3616 |
99.68 |
642046687784604 |
|
15:54:29 PM |
XLON |
3616 |
99.71 |
642046687784713 |
|
15:54:43 PM |
XLON |
6349 |
99.74 |
642046687784767 |
|
15:54:43 PM |
XLON |
7126 |
99.74 |
642046687784766 |
|
15:55:05 PM |
XLON |
305 |
99.74 |
642046687784866 |
|
15:55:05 PM |
XLON |
2684 |
99.74 |
642046687784865 |
|
15:55:05 PM |
XLON |
3616 |
99.74 |
642046687784864 |
|
15:55:05 PM |
XLON |
6798 |
99.76 |
642046687784859 |
|
15:56:04 PM |
XLON |
2049 |
99.73 |
642046687785092 |
|
15:56:07 PM |
XLON |
1803 |
99.73 |
642046687785107 |
|
15:56:11 PM |
XLON |
713 |
99.73 |
642046687785122 |
|
15:56:15 PM |
XLON |
408 |
99.72 |
642046687785132 |
|
15:56:15 PM |
XLON |
2701 |
99.72 |
642046687785128 |
|
15:56:15 PM |
XLON |
4240 |
99.72 |
642046687785127 |
|
15:56:15 PM |
XLON |
7094 |
99.72 |
642046687785126 |
|
15:56:15 PM |
XLON |
2684 |
99.73 |
642046687785134 |
|
15:56:15 PM |
XLON |
3431 |
99.73 |
642046687785133 |
|
15:56:15 PM |
XLON |
4069 |
99.73 |
642046687785135 |
|
15:57:02 PM |
XLON |
7214 |
99.72 |
642046687785310 |
|
15:57:43 PM |
XLON |
9296 |
99.77 |
642046687785428 |
|
15:57:48 PM |
XLON |
200 |
99.75 |
642046687785478 |
|
15:57:48 PM |
XLON |
3616 |
99.75 |
642046687785479 |
|
15:57:58 PM |
XLON |
15931 |
99.76 |
642046687785495 |
|
15:58:12 PM |
XLON |
8554 |
99.74 |
642046687785532 |
|
15:58:42 PM |
XLON |
2330 |
99.73 |
642046687785683 |
|
15:58:51 PM |
XLON |
388 |
99.71 |
642046687785704 |
|
15:59:04 PM |
XLON |
2173 |
99.71 |
642046687785749 |
|
15:59:04 PM |
XLON |
4624 |
99.71 |
642046687785748 |
|
15:59:04 PM |
XLON |
5872 |
99.71 |
642046687785750 |
|
15:59:05 PM |
XLON |
4184 |
99.71 |
642046687785793 |
|
15:59:42 PM |
XLON |
4483 |
99.82 |
642046687786045 |
|
15:59:42 PM |
XLON |
5502 |
99.83 |
642046687786041 |
|
15:59:46 PM |
XLON |
403 |
99.80 |
642046687786060 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV