Transaction in Own Shares
29 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
29 September 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
105.12 |
|
Lowest price paid per share (pence): |
101.22 |
|
Volume weighted average price paid per share (pence): |
102.31 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,133,704,583 of its ordinary shares in treasury and has 27,684,458,695 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 September 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
102.31 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:08 AM |
XLON |
8185 |
104.72 |
626584805442240 |
|
08:00:23 AM |
XLON |
7387 |
104.94 |
626584805443260 |
|
08:00:40 AM |
XLON |
6196 |
105.04 |
626584805443743 |
|
08:01:31 AM |
XLON |
4191 |
104.94 |
626584805444080 |
|
08:01:48 AM |
XLON |
5737 |
105.12 |
626584805444181 |
|
08:01:54 AM |
XLON |
1135 |
104.96 |
626584805444222 |
|
08:01:54 AM |
XLON |
1618 |
104.96 |
626584805444223 |
|
08:01:54 AM |
XLON |
3177 |
104.96 |
626584805444221 |
|
08:01:59 AM |
XLON |
1103 |
104.92 |
626584805444244 |
|
08:02:06 AM |
XLON |
1645 |
104.92 |
626584805444356 |
|
08:02:36 AM |
XLON |
4266 |
104.94 |
626584805444562 |
|
08:02:36 AM |
XLON |
11749 |
104.94 |
626584805444552 |
|
08:03:00 AM |
XLON |
3397 |
104.86 |
626584805444691 |
|
08:03:00 AM |
XLON |
6180 |
104.86 |
626584805444687 |
|
08:03:17 AM |
XLON |
1047 |
104.86 |
626584805444752 |
|
08:03:17 AM |
XLON |
3417 |
104.86 |
626584805444753 |
|
08:03:43 AM |
XLON |
3621 |
104.78 |
626584805444839 |
|
08:03:43 AM |
XLON |
3559 |
104.84 |
626584805444829 |
|
08:04:03 AM |
XLON |
3442 |
104.70 |
626584805444960 |
|
08:04:08 AM |
XLON |
1687 |
104.68 |
626584805444984 |
|
08:04:08 AM |
XLON |
2569 |
104.68 |
626584805444983 |
|
08:04:23 AM |
XLON |
3909 |
104.68 |
626584805445024 |
|
08:04:31 AM |
XLON |
7406 |
104.66 |
626584805445067 |
|
08:05:03 AM |
XLON |
12851 |
104.76 |
626584805445164 |
|
08:05:14 AM |
XLON |
3388 |
104.58 |
626584805445222 |
|
08:05:30 AM |
XLON |
3794 |
104.64 |
626584805445456 |
|
08:05:42 AM |
XLON |
3573 |
104.60 |
626584805445529 |
|
08:06:01 AM |
XLON |
3928 |
104.46 |
626584805445597 |
|
08:06:31 AM |
XLON |
5630 |
104.50 |
626584805445734 |
|
08:07:00 AM |
XLON |
9851 |
104.54 |
626584805445861 |
|
08:07:01 AM |
XLON |
8729 |
104.54 |
626584805445871 |
|
08:07:39 AM |
XLON |
118 |
104.48 |
626584805446052 |
|
08:07:52 AM |
XLON |
2654 |
104.48 |
626584805446198 |
|
08:07:52 AM |
XLON |
2800 |
104.48 |
626584805446197 |
|
08:07:52 AM |
XLON |
8140 |
104.50 |
626584805446196 |
|
08:08:31 AM |
XLON |
976 |
104.32 |
626584805446539 |
|
08:08:31 AM |
XLON |
1500 |
104.32 |
626584805446533 |
|
08:08:31 AM |
XLON |
1500 |
104.32 |
626584805446538 |
|
08:08:32 AM |
XLON |
59 |
104.30 |
626584805446587 |
|
08:08:32 AM |
XLON |
246 |
104.30 |
626584805446605 |
|
08:08:32 AM |
XLON |
498 |
104.30 |
626584805446608 |
|
08:08:32 AM |
XLON |
1500 |
104.30 |
626584805446606 |
|
08:08:32 AM |
XLON |
1500 |
104.30 |
626584805446607 |
|
08:08:32 AM |
XLON |
192 |
104.32 |
626584805446591 |
|
08:08:32 AM |
XLON |
1500 |
104.32 |
626584805446588 |
|
08:08:32 AM |
XLON |
1500 |
104.32 |
626584805446589 |
|
08:08:32 AM |
XLON |
1500 |
104.32 |
626584805446590 |
|
08:09:12 AM |
XLON |
1189 |
104.38 |
626584805446833 |
|
08:09:12 AM |
XLON |
2604 |
104.38 |
626584805446832 |
|
08:09:50 AM |
XLON |
3239 |
104.44 |
626584805446976 |
|
08:09:50 AM |
XLON |
5932 |
104.44 |
626584805446983 |
|
08:09:50 AM |
XLON |
7051 |
104.44 |
626584805446977 |
|
08:10:37 AM |
XLON |
13665 |
104.50 |
626584805447187 |
|
08:11:03 AM |
XLON |
10251 |
104.40 |
626584805447531 |
|
08:11:39 AM |
XLON |
9233 |
104.40 |
626584805447785 |
|
08:12:12 AM |
XLON |
1707 |
104.42 |
626584805447915 |
|
08:12:12 AM |
XLON |
5899 |
104.42 |
626584805447916 |
|
08:12:44 AM |
XLON |
4458 |
104.40 |
626584805448105 |
|
08:12:48 AM |
XLON |
9047 |
104.32 |
626584805448120 |
|
08:13:12 AM |
XLON |
5648 |
104.28 |
626584805448193 |
|
08:13:27 AM |
XLON |
3973 |
104.24 |
626584805448305 |
|
08:13:43 AM |
XLON |
5934 |
104.28 |
626584805448394 |
|
08:13:56 AM |
XLON |
4681 |
104.28 |
626584805448504 |
|
08:14:48 AM |
XLON |
15000 |
104.26 |
626584805448786 |
|
08:15:15 AM |
XLON |
5275 |
104.22 |
626584805448942 |
|
08:15:15 AM |
XLON |
5651 |
104.22 |
626584805448943 |
|
08:16:02 AM |
XLON |
11330 |
104.18 |
626584805449245 |
|
08:16:21 AM |
XLON |
7560 |
104.14 |
626584805449359 |
|
08:16:43 AM |
XLON |
3321 |
104.16 |
626584805449465 |
|
08:17:00 AM |
XLON |
5864 |
104.10 |
626584805449556 |
|
08:17:30 AM |
XLON |
6284 |
104.12 |
626584805449653 |
|
08:17:36 AM |
XLON |
5227 |
104.10 |
626584805449665 |
|
08:18:14 AM |
XLON |
614 |
104.00 |
626584805449977 |
|
08:18:14 AM |
XLON |
1385 |
104.00 |
626584805449975 |
|
08:18:14 AM |
XLON |
1390 |
104.00 |
626584805449976 |
|
08:18:38 AM |
XLON |
1500 |
104.00 |
626584805450219 |
|
08:18:38 AM |
XLON |
1500 |
104.00 |
626584805450243 |
|
08:18:38 AM |
XLON |
3818 |
104.00 |
626584805450244 |
|
08:18:43 AM |
XLON |
1500 |
104.00 |
626584805450277 |
|
08:18:49 AM |
XLON |
900 |
103.98 |
626584805450321 |
|
08:18:49 AM |
XLON |
1237 |
103.98 |
626584805450320 |
|
08:19:03 AM |
XLON |
1500 |
104.00 |
626584805450384 |
|
08:19:04 AM |
XLON |
1500 |
104.00 |
626584805450404 |
|
08:19:05 AM |
XLON |
1500 |
104.00 |
626584805450410 |
|
08:19:05 AM |
XLON |
5047 |
104.02 |
626584805450466 |
|
08:19:22 AM |
XLON |
4200 |
104.06 |
626584805450531 |
|
08:20:00 AM |
XLON |
6656 |
104.06 |
626584805450705 |
|
08:20:42 AM |
XLON |
5546 |
103.96 |
626584805450909 |
|
08:20:42 AM |
XLON |
14651 |
104.00 |
626584805450908 |
|
08:21:25 AM |
XLON |
198 |
103.84 |
626584805451123 |
|
08:21:27 AM |
XLON |
7890 |
103.84 |
626584805451136 |
|
08:21:44 AM |
XLON |
8695 |
103.90 |
626584805451212 |
|
08:22:23 AM |
XLON |
1187 |
103.88 |
626584805451383 |
|
08:22:23 AM |
XLON |
3362 |
103.88 |
626584805451382 |
|
08:22:35 AM |
XLON |
3228 |
103.84 |
626584805451412 |
|
08:23:00 AM |
XLON |
5061 |
103.76 |
626584805451539 |
|
08:23:07 AM |
XLON |
3904 |
103.76 |
626584805451580 |
|
08:23:12 AM |
XLON |
4056 |
103.70 |
626584805451607 |
|
08:23:12 AM |
XLON |
4075 |
103.70 |
626584805451608 |
|
08:24:07 AM |
XLON |
3272 |
103.76 |
626584805451870 |
|
08:24:32 AM |
XLON |
4612 |
103.82 |
626584805451980 |
|
08:24:34 AM |
XLON |
6491 |
103.82 |
626584805451999 |
|
08:24:50 AM |
XLON |
2338 |
103.80 |
626584805452110 |
|
08:24:50 AM |
XLON |
2916 |
103.80 |
626584805452109 |
|
08:25:24 AM |
XLON |
3617 |
103.74 |
626584805452321 |
|
08:25:24 AM |
XLON |
3798 |
103.74 |
626584805452314 |
|
08:25:35 AM |
XLON |
6808 |
103.66 |
626584805452426 |
|
08:26:00 AM |
XLON |
4715 |
103.64 |
626584805452543 |
|
08:26:31 AM |
XLON |
7725 |
103.60 |
626584805452750 |
|
08:27:17 AM |
XLON |
8170 |
103.48 |
626584805453052 |
|
08:27:52 AM |
XLON |
6659 |
103.38 |
626584805453231 |
|
08:28:13 AM |
XLON |
4755 |
103.34 |
626584805453319 |
|
08:29:16 AM |
XLON |
3100 |
103.44 |
626584805453656 |
|
08:29:52 AM |
XLON |
1757 |
103.48 |
626584805453745 |
|
08:29:52 AM |
XLON |
2700 |
103.48 |
626584805453744 |
|
08:29:52 AM |
XLON |
4923 |
103.48 |
626584805453743 |
|
08:30:00 AM |
XLON |
1951 |
103.44 |
626584805453782 |
|
08:30:00 AM |
XLON |
2400 |
103.44 |
626584805453781 |
|
08:30:20 AM |
XLON |
3318 |
103.32 |
626584805454020 |
|
08:30:25 AM |
XLON |
4768 |
103.28 |
626584805454040 |
|
08:30:25 AM |
XLON |
5131 |
103.28 |
626584805454043 |
|
08:30:33 AM |
XLON |
3216 |
103.24 |
626584805454072 |
|
08:30:50 AM |
XLON |
3333 |
103.26 |
626584805454181 |
|
08:30:58 AM |
XLON |
3519 |
103.18 |
626584805454236 |
|
08:31:50 AM |
XLON |
13101 |
103.14 |
626584805454565 |
|
08:32:48 AM |
XLON |
2055 |
103.08 |
626584805454950 |
|
08:32:48 AM |
XLON |
2867 |
103.08 |
626584805454951 |
|
08:32:48 AM |
XLON |
6263 |
103.08 |
626584805454948 |
|
08:33:10 AM |
XLON |
4543 |
102.98 |
626584805455068 |
|
08:33:45 AM |
XLON |
8049 |
103.00 |
626584805455227 |
|
08:34:00 AM |
XLON |
3748 |
102.96 |
626584805455264 |
|
08:34:50 AM |
XLON |
112 |
103.02 |
626584805455518 |
|
08:34:50 AM |
XLON |
3804 |
103.02 |
626584805455519 |
|
08:35:05 AM |
XLON |
8662 |
102.96 |
626584805455562 |
|
08:35:15 AM |
XLON |
3544 |
102.88 |
626584805455640 |
|
08:35:41 AM |
XLON |
6352 |
102.98 |
626584805455763 |
|
08:36:54 AM |
XLON |
11745 |
102.96 |
626584805456062 |
|
08:37:16 AM |
XLON |
3638 |
102.90 |
626584805456204 |
|
08:37:35 AM |
XLON |
3450 |
102.88 |
626584805456311 |
|
08:37:42 AM |
XLON |
3675 |
102.88 |
626584805456357 |
|
08:38:40 AM |
XLON |
6858 |
102.78 |
626584805456602 |
|
08:39:12 AM |
XLON |
5900 |
102.82 |
626584805456782 |
|
08:39:29 AM |
XLON |
7583 |
102.78 |
626584805456862 |
|
08:39:48 AM |
XLON |
3555 |
102.78 |
626584805456907 |
|
08:41:04 AM |
XLON |
2604 |
102.86 |
626584805457291 |
|
08:41:04 AM |
XLON |
3000 |
102.86 |
626584805457290 |
|
08:41:50 AM |
XLON |
5326 |
102.82 |
626584805457455 |
|
08:42:10 AM |
XLON |
3633 |
102.80 |
626584805457540 |
|
08:42:10 AM |
XLON |
1 |
102.82 |
626584805457542 |
|
08:42:10 AM |
XLON |
3783 |
102.82 |
626584805457543 |
|
08:43:08 AM |
XLON |
441 |
102.88 |
626584805457847 |
|
08:43:21 AM |
XLON |
4447 |
102.88 |
626584805457887 |
|
08:43:36 AM |
XLON |
3877 |
102.88 |
626584805457949 |
|
08:43:50 AM |
XLON |
3513 |
102.86 |
626584805457979 |
|
08:44:02 AM |
XLON |
15518 |
102.82 |
626584805458003 |
|
08:44:59 AM |
XLON |
1926 |
102.76 |
626584805458279 |
|
08:44:59 AM |
XLON |
2403 |
102.76 |
626584805458280 |
|
08:44:59 AM |
XLON |
3714 |
102.76 |
626584805458278 |
|
08:45:26 AM |
XLON |
3429 |
102.60 |
626584805458558 |
|
08:46:07 AM |
XLON |
2129 |
102.54 |
626584805459044 |
|
08:47:10 AM |
XLON |
507 |
102.56 |
626584805459406 |
|
08:47:10 AM |
XLON |
2948 |
102.56 |
626584805459405 |
|
08:47:10 AM |
XLON |
12527 |
102.56 |
626584805459392 |
|
08:47:45 AM |
XLON |
3660 |
102.56 |
626584805459580 |
|
08:48:16 AM |
XLON |
6668 |
102.56 |
626584805459769 |
|
08:49:42 AM |
XLON |
3434 |
102.54 |
626584805460318 |
|
08:50:18 AM |
XLON |
10522 |
102.60 |
626584805460492 |
|
08:50:27 AM |
XLON |
1974 |
102.54 |
626584805460557 |
|
08:50:59 AM |
XLON |
7491 |
102.58 |
626584805460716 |
|
08:51:13 AM |
XLON |
3325 |
102.58 |
626584805460824 |
|
08:51:53 AM |
XLON |
7216 |
102.64 |
626584805460956 |
|
08:52:21 AM |
XLON |
5553 |
102.58 |
626584805461057 |
|
08:53:24 AM |
XLON |
8802 |
102.54 |
626584805461325 |
|
08:54:44 AM |
XLON |
11327 |
102.52 |
626584805461644 |
|
08:55:00 AM |
XLON |
484 |
102.50 |
626584805461767 |
|
08:55:00 AM |
XLON |
3045 |
102.50 |
626584805461768 |
|
08:56:07 AM |
XLON |
704 |
102.64 |
626584805462037 |
|
08:56:07 AM |
XLON |
4974 |
102.64 |
626584805462038 |
|
08:56:22 AM |
XLON |
5594 |
102.64 |
626584805462095 |
|
08:57:30 AM |
XLON |
11001 |
102.68 |
626584805462384 |
|
08:58:58 AM |
XLON |
873 |
102.64 |
626584805462787 |
|
08:58:58 AM |
XLON |
5572 |
102.64 |
626584805462786 |
|
08:59:26 AM |
XLON |
4500 |
102.68 |
626584805462873 |
|
08:59:26 AM |
XLON |
3047 |
102.70 |
626584805462874 |
|
08:59:26 AM |
XLON |
3336 |
102.70 |
626584805462870 |
|
09:00:11 AM |
XLON |
5542 |
102.68 |
626584805463085 |
|
09:00:20 AM |
XLON |
4078 |
102.62 |
626584805463208 |
|
09:01:05 AM |
XLON |
6394 |
102.52 |
626584805463546 |
|
09:01:32 AM |
XLON |
3429 |
102.50 |
626584805463642 |
|
09:02:20 AM |
XLON |
6171 |
102.60 |
626584805463868 |
|
09:03:14 AM |
XLON |
1313 |
102.56 |
626584805463998 |
|
09:03:14 AM |
XLON |
1886 |
102.56 |
626584805463999 |
|
09:04:41 AM |
XLON |
2500 |
102.62 |
626584805464359 |
|
09:04:41 AM |
XLON |
4518 |
102.62 |
626584805464357 |
|
09:04:41 AM |
XLON |
5553 |
102.62 |
626584805464358 |
|
09:04:56 AM |
XLON |
12556 |
102.62 |
626584805464386 |
|
09:07:29 AM |
XLON |
4604 |
102.86 |
626584805465032 |
|
09:07:29 AM |
XLON |
5911 |
102.86 |
626584805465033 |
|
09:07:47 AM |
XLON |
1160 |
102.94 |
626584805465124 |
|
09:07:47 AM |
XLON |
2953 |
102.94 |
626584805465123 |
|
09:08:05 AM |
XLON |
3635 |
102.92 |
626584805465233 |
|
09:08:05 AM |
XLON |
71 |
102.94 |
626584805465231 |
|
09:08:13 AM |
XLON |
1171 |
102.86 |
626584805465291 |
|
09:08:13 AM |
XLON |
12693 |
102.86 |
626584805465292 |
|
09:09:52 AM |
XLON |
10040 |
102.70 |
626584805465669 |
|
09:10:05 AM |
XLON |
5088 |
102.66 |
626584805465737 |
|
09:10:44 AM |
XLON |
8439 |
102.60 |
626584805465883 |
|
09:11:05 AM |
XLON |
3364 |
102.54 |
626584805465977 |
|
09:11:39 AM |
XLON |
7315 |
102.46 |
626584805466061 |
|
09:12:13 AM |
XLON |
3580 |
102.52 |
626584805466199 |
|
09:13:21 AM |
XLON |
1174 |
102.54 |
626584805466368 |
|
09:13:21 AM |
XLON |
2088 |
102.54 |
626584805466369 |
|
09:13:51 AM |
XLON |
4854 |
102.54 |
626584805466516 |
|
09:14:48 AM |
XLON |
2604 |
102.58 |
626584805466763 |
|
09:15:00 AM |
XLON |
2611 |
102.58 |
626584805466866 |
|
09:15:33 AM |
XLON |
6948 |
102.56 |
626584805467112 |
|
09:15:36 AM |
XLON |
888 |
102.56 |
626584805467121 |
|
09:15:36 AM |
XLON |
2763 |
102.56 |
626584805467122 |
|
09:15:55 AM |
XLON |
6091 |
102.52 |
626584805467179 |
|
09:16:20 AM |
XLON |
5842 |
102.52 |
626584805467253 |
|
09:17:29 AM |
XLON |
11051 |
102.46 |
626584805467522 |
|
09:17:53 AM |
XLON |
3117 |
102.44 |
626584805467634 |
|
09:18:36 AM |
XLON |
3875 |
102.44 |
626584805467834 |
|
09:18:36 AM |
XLON |
4732 |
102.44 |
626584805467833 |
|
09:20:06 AM |
XLON |
1390 |
102.60 |
626584805468213 |
|
09:20:06 AM |
XLON |
1942 |
102.60 |
626584805468212 |
|
09:20:58 AM |
XLON |
2914 |
102.56 |
626584805468312 |
|
09:21:14 AM |
XLON |
5166 |
102.58 |
626584805468346 |
|
09:21:14 AM |
XLON |
5475 |
102.58 |
626584805468343 |
|
09:21:35 AM |
XLON |
4096 |
102.56 |
626584805468405 |
|
09:22:24 AM |
XLON |
5545 |
102.54 |
626584805468576 |
|
09:22:31 AM |
XLON |
3765 |
102.54 |
626584805468592 |
|
09:23:46 AM |
XLON |
3651 |
102.62 |
626584805468790 |
|
09:23:46 AM |
XLON |
3972 |
102.62 |
626584805468791 |
|
09:23:46 AM |
XLON |
4200 |
102.62 |
626584805468792 |
|
09:24:37 AM |
XLON |
6091 |
102.54 |
626584805469019 |
|
09:25:29 AM |
XLON |
6908 |
102.46 |
626584805469154 |
|
09:25:58 AM |
XLON |
4319 |
102.44 |
626584805469239 |
|
09:27:27 AM |
XLON |
9339 |
102.58 |
626584805469477 |
|
09:29:05 AM |
XLON |
14122 |
102.58 |
626584805469658 |
|
09:30:19 AM |
XLON |
4775 |
102.50 |
626584805469753 |
|
09:32:17 AM |
XLON |
8 |
102.52 |
626584805470093 |
|
09:32:31 AM |
XLON |
1539 |
102.58 |
626584805470124 |
|
09:32:31 AM |
XLON |
2976 |
102.58 |
626584805470126 |
|
09:32:31 AM |
XLON |
3300 |
102.58 |
626584805470125 |
|
09:33:42 AM |
XLON |
8170 |
102.56 |
626584805470510 |
|
09:33:42 AM |
XLON |
14741 |
102.56 |
626584805470508 |
|
09:34:46 AM |
XLON |
3871 |
102.70 |
626584805470883 |
|
09:35:07 AM |
XLON |
4653 |
102.66 |
626584805470930 |
|
09:35:40 AM |
XLON |
4546 |
102.68 |
626584805471094 |
|
09:36:17 AM |
XLON |
5266 |
102.68 |
626584805471217 |
|
09:37:20 AM |
XLON |
8535 |
102.68 |
626584805471439 |
|
09:38:16 AM |
XLON |
3317 |
102.66 |
626584805471552 |
|
09:39:08 AM |
XLON |
9027 |
102.72 |
626584805471650 |
|
09:39:55 AM |
XLON |
4375 |
102.80 |
626584805471741 |
|
09:40:11 AM |
XLON |
4086 |
102.78 |
626584805471794 |
|
09:41:35 AM |
XLON |
168 |
102.96 |
626584805472158 |
|
09:41:35 AM |
XLON |
1000 |
102.98 |
626584805472159 |
|
09:41:35 AM |
XLON |
3731 |
102.98 |
626584805472154 |
|
09:41:35 AM |
XLON |
7553 |
102.98 |
626584805472160 |
|
09:42:58 AM |
XLON |
10617 |
102.88 |
626584805472485 |
|
09:43:49 AM |
XLON |
1000 |
102.92 |
626584805472649 |
|
09:44:00 AM |
XLON |
25 |
102.92 |
626584805472746 |
|
09:44:03 AM |
XLON |
7041 |
102.92 |
626584805472785 |
|
09:44:04 AM |
XLON |
551 |
102.82 |
626584805472866 |
|
09:44:04 AM |
XLON |
852 |
102.82 |
626584805472860 |
|
09:44:04 AM |
XLON |
1000 |
102.82 |
626584805472861 |
|
09:44:04 AM |
XLON |
1000 |
102.82 |
626584805472862 |
|
09:44:04 AM |
XLON |
1000 |
102.82 |
626584805472863 |
|
09:44:04 AM |
XLON |
1000 |
102.82 |
626584805472864 |
|
09:44:04 AM |
XLON |
1000 |
102.82 |
626584805472865 |
|
09:45:42 AM |
XLON |
318 |
102.72 |
626584805473082 |
|
09:45:42 AM |
XLON |
3750 |
102.72 |
626584805473083 |
|
09:45:42 AM |
XLON |
3886 |
102.72 |
626584805473079 |
|
09:47:15 AM |
XLON |
1499 |
102.70 |
626584805473274 |
|
09:47:15 AM |
XLON |
2604 |
102.70 |
626584805473273 |
|
09:47:15 AM |
XLON |
3711 |
102.70 |
626584805473254 |
|
09:47:15 AM |
XLON |
4039 |
102.70 |
626584805473272 |
|
09:48:15 AM |
XLON |
5428 |
102.64 |
626584805473409 |
|
09:50:38 AM |
XLON |
1906 |
103.04 |
626584805473931 |
|
09:50:38 AM |
XLON |
264 |
103.06 |
626584805473915 |
|
09:50:38 AM |
XLON |
3783 |
103.06 |
626584805473914 |
|
09:50:39 AM |
XLON |
1570 |
103.04 |
626584805473934 |
|
09:50:39 AM |
XLON |
2038 |
103.04 |
626584805473932 |
|
09:50:39 AM |
XLON |
3375 |
103.04 |
626584805473933 |
|
09:51:06 AM |
XLON |
6397 |
103.08 |
626584805474002 |
|
09:52:11 AM |
XLON |
3491 |
103.06 |
626584805474215 |
|
09:52:11 AM |
XLON |
4634 |
103.06 |
626584805474214 |
|
09:52:11 AM |
XLON |
5059 |
103.08 |
626584805474204 |
|
09:52:42 AM |
XLON |
3070 |
103.02 |
626584805474311 |
|
09:53:17 AM |
XLON |
8090 |
102.96 |
626584805474379 |
|
09:55:08 AM |
XLON |
3524 |
102.88 |
626584805474662 |
|
09:55:31 AM |
XLON |
5583 |
102.84 |
626584805474703 |
|
09:56:02 AM |
XLON |
3365 |
102.82 |
626584805474772 |
|
09:56:03 AM |
XLON |
4311 |
102.78 |
626584805474774 |
|
09:56:51 AM |
XLON |
6071 |
102.84 |
626584805474837 |
|
09:57:41 AM |
XLON |
3580 |
102.66 |
626584805474969 |
|
09:58:14 AM |
XLON |
4147 |
102.64 |
626584805475059 |
|
09:58:28 AM |
XLON |
3473 |
102.64 |
626584805475094 |
|
09:58:54 AM |
XLON |
4627 |
102.60 |
626584805475152 |
|
10:00:14 AM |
XLON |
6248 |
102.60 |
626584805475593 |
|
10:00:36 AM |
XLON |
4324 |
102.58 |
626584805475678 |
|
10:01:01 AM |
XLON |
4113 |
102.46 |
626584805475805 |
|
10:02:18 AM |
XLON |
170 |
102.58 |
626584805476031 |
|
10:02:18 AM |
XLON |
4798 |
102.58 |
626584805476030 |
|
10:02:18 AM |
XLON |
3443 |
102.60 |
626584805476026 |
|
10:02:39 AM |
XLON |
3205 |
102.62 |
626584805476095 |
|
10:03:33 AM |
XLON |
7337 |
102.64 |
626584805476271 |
|
10:04:26 AM |
XLON |
5366 |
102.70 |
626584805476404 |
|
10:05:00 AM |
XLON |
4087 |
102.66 |
626584805476491 |
|
10:05:32 AM |
XLON |
5906 |
102.68 |
626584805476688 |
|
10:07:10 AM |
XLON |
5464 |
102.82 |
626584805477007 |
|
10:07:10 AM |
XLON |
7008 |
102.82 |
626584805477004 |
|
10:08:33 AM |
XLON |
6129 |
102.90 |
626584805477309 |
|
10:08:40 AM |
XLON |
4217 |
102.90 |
626584805477324 |
|
10:09:42 AM |
XLON |
8205 |
102.84 |
626584805477504 |
|
10:10:14 AM |
XLON |
5692 |
102.84 |
626584805477629 |
|
10:11:07 AM |
XLON |
1724 |
102.82 |
626584805477745 |
|
10:11:07 AM |
XLON |
5677 |
102.82 |
626584805477746 |
|
10:13:02 AM |
XLON |
12802 |
102.96 |
626584805477987 |
|
10:13:15 AM |
XLON |
3916 |
102.94 |
626584805478037 |
|
10:13:35 AM |
XLON |
3601 |
102.88 |
626584805478075 |
|
10:14:21 AM |
XLON |
5587 |
102.96 |
626584805478216 |
|
10:15:07 AM |
XLON |
138 |
102.92 |
626584805478400 |
|
10:15:07 AM |
XLON |
3931 |
102.92 |
626584805478399 |
|
10:17:25 AM |
XLON |
1322 |
102.98 |
626584805478687 |
|
10:17:25 AM |
XLON |
5864 |
102.98 |
626584805478689 |
|
10:17:25 AM |
XLON |
12502 |
102.98 |
626584805478688 |
|
10:18:02 AM |
XLON |
8372 |
102.96 |
626584805478753 |
|
10:19:03 AM |
XLON |
4017 |
102.92 |
626584805479005 |
|
10:20:07 AM |
XLON |
961 |
102.94 |
626584805479175 |
|
10:20:07 AM |
XLON |
7186 |
102.94 |
626584805479176 |
|
10:21:04 AM |
XLON |
260 |
102.92 |
626584805479300 |
|
10:21:04 AM |
XLON |
706 |
102.92 |
626584805479299 |
|
10:21:04 AM |
XLON |
2308 |
102.92 |
626584805479301 |
|
10:23:27 AM |
XLON |
1714 |
103.06 |
626584805479567 |
|
10:23:55 AM |
XLON |
2561 |
103.06 |
626584805479592 |
|
10:24:00 AM |
XLON |
2322 |
103.06 |
626584805479605 |
|
10:24:00 AM |
XLON |
2417 |
103.06 |
626584805479606 |
|
10:24:00 AM |
XLON |
2502 |
103.06 |
626584805479607 |
|
10:24:06 AM |
XLON |
2682 |
103.06 |
626584805479620 |
|
10:24:10 AM |
XLON |
2065 |
103.02 |
626584805479651 |
|
10:24:10 AM |
XLON |
4444 |
103.02 |
626584805479650 |
|
10:24:20 AM |
XLON |
3796 |
103.00 |
626584805479667 |
|
10:24:55 AM |
XLON |
14396 |
103.04 |
626584805479862 |
|
10:26:32 AM |
XLON |
1619 |
103.02 |
626584805480017 |
|
10:26:32 AM |
XLON |
2929 |
103.02 |
626584805480016 |
|
10:26:32 AM |
XLON |
4557 |
103.02 |
626584805480015 |
|
10:27:50 AM |
XLON |
14932 |
103.04 |
626584805480161 |
|
10:28:00 AM |
XLON |
3242 |
103.00 |
626584805480242 |
|
10:29:14 AM |
XLON |
8729 |
102.98 |
626584805480408 |
|
10:29:25 AM |
XLON |
3814 |
102.94 |
626584805480476 |
|
10:30:28 AM |
XLON |
7679 |
102.90 |
626584805480633 |
|
10:30:59 AM |
XLON |
3544 |
102.96 |
626584805480684 |
|
10:32:09 AM |
XLON |
4165 |
102.96 |
626584805480813 |
|
10:32:11 AM |
XLON |
577 |
102.96 |
626584805480820 |
|
10:32:11 AM |
XLON |
3595 |
102.96 |
626584805480819 |
|
10:34:10 AM |
XLON |
4500 |
103.02 |
626584805481172 |
|
10:34:10 AM |
XLON |
15391 |
103.02 |
626584805481161 |
|
10:34:10 AM |
XLON |
590 |
103.04 |
626584805481174 |
|
10:34:10 AM |
XLON |
3000 |
103.04 |
626584805481173 |
|
10:35:06 AM |
XLON |
3484 |
103.02 |
626584805481285 |
|
10:35:07 AM |
XLON |
3595 |
103.02 |
626584805481290 |
|
10:37:21 AM |
XLON |
1349 |
103.02 |
626584805481518 |
|
10:37:50 AM |
XLON |
5592 |
103.04 |
626584805481548 |
|
10:37:50 AM |
XLON |
14013 |
103.04 |
626584805481546 |
|
10:38:32 AM |
XLON |
4315 |
102.98 |
626584805481610 |
|
10:39:45 AM |
XLON |
1666 |
103.02 |
626584805481726 |
|
10:39:45 AM |
XLON |
8848 |
103.02 |
626584805481725 |
|
10:43:26 AM |
XLON |
600 |
103.18 |
626584805482278 |
|
10:43:26 AM |
XLON |
5185 |
103.18 |
626584805482277 |
|
10:43:28 AM |
XLON |
713 |
103.16 |
626584805482286 |
|
10:43:28 AM |
XLON |
4500 |
103.16 |
626584805482285 |
|
10:43:28 AM |
XLON |
5213 |
103.16 |
626584805482283 |
|
10:43:28 AM |
XLON |
9072 |
103.16 |
626584805482284 |
|
10:43:51 AM |
XLON |
4374 |
103.12 |
626584805482344 |
|
10:43:58 AM |
XLON |
4255 |
103.06 |
626584805482398 |
|
10:43:58 AM |
XLON |
699 |
103.08 |
626584805482399 |
|
10:45:13 AM |
XLON |
5620 |
103.04 |
626584805482633 |
|
10:46:31 AM |
XLON |
3478 |
103.04 |
626584805482832 |
|
10:46:53 AM |
XLON |
566 |
103.00 |
626584805482922 |
|
10:46:53 AM |
XLON |
7508 |
103.00 |
626584805482921 |
|
10:47:03 AM |
XLON |
3721 |
103.02 |
626584805482969 |
|
10:48:10 AM |
XLON |
1742 |
103.02 |
626584805483100 |
|
10:48:10 AM |
XLON |
5404 |
103.02 |
626584805483099 |
|
10:48:44 AM |
XLON |
5331 |
103.02 |
626584805483229 |
|
10:49:44 AM |
XLON |
5795 |
103.00 |
626584805483366 |
|
10:50:26 AM |
XLON |
6787 |
103.00 |
626584805483522 |
|
10:51:31 AM |
XLON |
8292 |
102.98 |
626584805483681 |
|
10:52:05 AM |
XLON |
2158 |
102.96 |
626584805483781 |
|
10:52:05 AM |
XLON |
3108 |
102.96 |
626584805483789 |
|
10:52:43 AM |
XLON |
5914 |
102.96 |
626584805483955 |
|
10:53:49 AM |
XLON |
5242 |
102.88 |
626584805484183 |
|
10:54:20 AM |
XLON |
8459 |
102.86 |
626584805484375 |
|
10:55:01 AM |
XLON |
3530 |
102.88 |
626584805484634 |
|
10:56:32 AM |
XLON |
12112 |
102.92 |
626584805484886 |
|
10:57:00 AM |
XLON |
5252 |
102.92 |
626584805484967 |
|
10:58:48 AM |
XLON |
7533 |
102.90 |
626584805485293 |
|
10:58:52 AM |
XLON |
4887 |
102.90 |
626584805485313 |
|
11:00:03 AM |
XLON |
6694 |
102.94 |
626584805485622 |
|
11:00:34 AM |
XLON |
5610 |
102.86 |
626584805485769 |
|
11:01:46 AM |
XLON |
8365 |
102.76 |
626584805486329 |
|
11:02:34 AM |
XLON |
4865 |
102.70 |
626584805486620 |
|
11:03:04 AM |
XLON |
4158 |
102.68 |
626584805486691 |
|
11:03:24 AM |
XLON |
3300 |
102.66 |
626584805486764 |
|
11:04:05 AM |
XLON |
4603 |
102.64 |
626584805486916 |
|
11:04:34 AM |
XLON |
3213 |
102.62 |
626584805487278 |
|
11:06:22 AM |
XLON |
4411 |
102.58 |
626584805487618 |
|
11:06:22 AM |
XLON |
5783 |
102.58 |
626584805487620 |
|
11:07:02 AM |
XLON |
7819 |
102.54 |
626584805487897 |
|
11:07:13 AM |
XLON |
5882 |
102.52 |
626584805487957 |
|
11:09:24 AM |
XLON |
2221 |
102.64 |
626584805488488 |
|
11:09:24 AM |
XLON |
12487 |
102.64 |
626584805488487 |
|
11:10:31 AM |
XLON |
8020 |
102.64 |
626584805488629 |
|
11:11:55 AM |
XLON |
8853 |
102.70 |
626584805488806 |
|
11:12:03 AM |
XLON |
5991 |
102.68 |
626584805488816 |
|
11:14:07 AM |
XLON |
1661 |
102.74 |
626584805489136 |
|
11:14:07 AM |
XLON |
1695 |
102.74 |
626584805489135 |
|
11:14:10 AM |
XLON |
10938 |
102.70 |
626584805489178 |
|
11:14:11 AM |
XLON |
37 |
102.70 |
626584805489183 |
|
11:14:11 AM |
XLON |
3500 |
102.70 |
626584805489182 |
|
11:14:40 AM |
XLON |
3853 |
102.70 |
626584805489262 |
|
11:16:08 AM |
XLON |
248 |
102.68 |
626584805489471 |
|
11:16:08 AM |
XLON |
504 |
102.68 |
626584805489470 |
|
11:16:08 AM |
XLON |
1165 |
102.68 |
626584805489468 |
|
11:16:08 AM |
XLON |
2053 |
102.68 |
626584805489469 |
|
11:17:16 AM |
XLON |
1552 |
102.76 |
626584805489690 |
|
11:18:17 AM |
XLON |
2047 |
102.84 |
626584805489819 |
|
11:18:50 AM |
XLON |
1838 |
102.86 |
626584805489913 |
|
11:18:50 AM |
XLON |
4039 |
102.86 |
626584805489912 |
|
11:18:50 AM |
XLON |
4879 |
102.86 |
626584805489911 |
|
11:19:09 AM |
XLON |
1953 |
102.88 |
626584805489948 |
|
11:19:16 AM |
XLON |
2604 |
102.88 |
626584805489953 |
|
11:19:27 AM |
XLON |
3129 |
102.88 |
626584805489993 |
|
11:19:53 AM |
XLON |
15454 |
102.88 |
626584805490044 |
|
11:21:00 AM |
XLON |
3258 |
102.78 |
626584805490208 |
|
11:21:00 AM |
XLON |
8516 |
102.82 |
626584805490197 |
|
11:23:22 AM |
XLON |
11502 |
102.78 |
626584805490641 |
|
11:24:04 AM |
XLON |
3241 |
102.72 |
626584805490860 |
|
11:24:50 AM |
XLON |
7593 |
102.80 |
626584805490947 |
|
11:25:30 AM |
XLON |
12344 |
102.76 |
626584805491068 |
|
11:27:15 AM |
XLON |
459 |
102.74 |
626584805491423 |
|
11:27:15 AM |
XLON |
14200 |
102.74 |
626584805491422 |
|
11:30:20 AM |
XLON |
5 |
102.86 |
626584805491821 |
|
11:30:20 AM |
XLON |
9 |
102.86 |
626584805491820 |
|
11:30:42 AM |
XLON |
2085 |
102.88 |
626584805491881 |
|
11:30:42 AM |
XLON |
4500 |
102.88 |
626584805491880 |
|
11:30:42 AM |
XLON |
6915 |
102.88 |
626584805491879 |
|
11:30:48 AM |
XLON |
401 |
102.86 |
626584805491895 |
|
11:30:48 AM |
XLON |
12935 |
102.86 |
626584805491896 |
|
11:31:30 AM |
XLON |
4301 |
102.86 |
626584805491993 |
|
11:31:30 AM |
XLON |
4003 |
102.88 |
626584805491991 |
|
11:32:46 AM |
XLON |
1001 |
102.88 |
626584805492142 |
|
11:32:46 AM |
XLON |
3352 |
102.88 |
626584805492145 |
|
11:32:46 AM |
XLON |
9023 |
102.88 |
626584805492143 |
|
11:33:39 AM |
XLON |
468 |
102.88 |
626584805492246 |
|
11:33:39 AM |
XLON |
3665 |
102.88 |
626584805492237 |
|
11:33:39 AM |
XLON |
5296 |
102.88 |
626584805492245 |
|
11:35:53 AM |
XLON |
3047 |
102.90 |
626584805492481 |
|
11:37:39 AM |
XLON |
1896 |
102.92 |
626584805492684 |
|
11:37:41 AM |
XLON |
1921 |
102.92 |
626584805492690 |
|
11:38:24 AM |
XLON |
72 |
102.90 |
626584805492767 |
|
11:38:57 AM |
XLON |
14 |
102.86 |
626584805492853 |
|
11:38:57 AM |
XLON |
4283 |
102.86 |
626584805492852 |
|
11:38:57 AM |
XLON |
13281 |
102.88 |
626584805492847 |
|
11:39:15 AM |
XLON |
3329 |
102.86 |
626584805492885 |
|
11:39:27 AM |
XLON |
1835 |
102.86 |
626584805492933 |
|
11:39:56 AM |
XLON |
116 |
102.86 |
626584805493021 |
|
11:41:32 AM |
XLON |
5505 |
102.86 |
626584805493179 |
|
11:41:32 AM |
XLON |
8656 |
102.86 |
626584805493180 |
|
11:41:32 AM |
XLON |
55 |
102.88 |
626584805493190 |
|
11:41:32 AM |
XLON |
2604 |
102.88 |
626584805493193 |
|
11:41:32 AM |
XLON |
2841 |
102.88 |
626584805493191 |
|
11:41:32 AM |
XLON |
2900 |
102.88 |
626584805493187 |
|
11:41:32 AM |
XLON |
3426 |
102.88 |
626584805493188 |
|
11:41:32 AM |
XLON |
3475 |
102.88 |
626584805493194 |
|
11:41:32 AM |
XLON |
4039 |
102.88 |
626584805493192 |
|
11:41:32 AM |
XLON |
4335 |
102.88 |
626584805493189 |
|
11:42:05 AM |
XLON |
4964 |
102.88 |
626584805493252 |
|
11:43:43 AM |
XLON |
3549 |
102.90 |
626584805493399 |
|
11:45:10 AM |
XLON |
2149 |
102.92 |
626584805493705 |
|
11:45:56 AM |
XLON |
1500 |
102.96 |
626584805493852 |
|
11:46:21 AM |
XLON |
1300 |
102.96 |
626584805493905 |
|
11:46:21 AM |
XLON |
1931 |
102.96 |
626584805493903 |
|
11:46:21 AM |
XLON |
2963 |
102.96 |
626584805493904 |
|
11:46:21 AM |
XLON |
4500 |
102.96 |
626584805493902 |
|
11:46:21 AM |
XLON |
13313 |
102.96 |
626584805493897 |
|
11:47:37 AM |
XLON |
4763 |
102.98 |
626584805494102 |
|
11:47:37 AM |
XLON |
8198 |
102.98 |
626584805494101 |
|
11:48:07 AM |
XLON |
4062 |
102.92 |
626584805494137 |
|
11:48:36 AM |
XLON |
1534 |
102.86 |
626584805494201 |
|
11:48:36 AM |
XLON |
1706 |
102.86 |
626584805494202 |
|
11:50:00 AM |
XLON |
3256 |
102.82 |
626584805494317 |
|
11:50:00 AM |
XLON |
7216 |
102.82 |
626584805494316 |
|
11:51:32 AM |
XLON |
1953 |
102.90 |
626584805494605 |
|
11:51:32 AM |
XLON |
2900 |
102.90 |
626584805494606 |
|
11:52:12 AM |
XLON |
100 |
102.88 |
626584805494662 |
|
11:52:12 AM |
XLON |
11195 |
102.88 |
626584805494659 |
|
11:54:20 AM |
XLON |
1035 |
102.94 |
626584805494813 |
|
11:55:02 AM |
XLON |
4500 |
102.94 |
626584805494942 |
|
11:55:02 AM |
XLON |
7699 |
102.94 |
626584805494943 |
|
11:55:02 AM |
XLON |
13521 |
102.94 |
626584805494941 |
|
11:56:30 AM |
XLON |
10000 |
102.98 |
626584805495344 |
|
11:58:01 AM |
XLON |
4647 |
103.00 |
626584805495542 |
|
11:58:01 AM |
XLON |
7901 |
103.00 |
626584805495541 |
|
11:59:10 AM |
XLON |
5153 |
103.00 |
626584805495728 |
|
11:59:10 AM |
XLON |
5932 |
103.00 |
626584805495730 |
|
11:59:59 AM |
XLON |
5429 |
102.98 |
626584805495815 |
|
12:00:11 PM |
XLON |
474 |
102.94 |
626584805495919 |
|
12:00:11 PM |
XLON |
5021 |
102.94 |
626584805495926 |
|
12:01:03 PM |
XLON |
6221 |
102.96 |
626584805496048 |
|
12:01:36 PM |
XLON |
3303 |
102.94 |
626584805496081 |
|
12:02:33 PM |
XLON |
4562 |
102.92 |
626584805496243 |
|
12:03:03 PM |
XLON |
497 |
102.90 |
626584805496310 |
|
12:03:03 PM |
XLON |
8920 |
102.90 |
626584805496309 |
|
12:03:50 PM |
XLON |
1012 |
102.82 |
626584805496435 |
|
12:03:50 PM |
XLON |
2157 |
102.82 |
626584805496436 |
|
12:04:37 PM |
XLON |
505 |
102.82 |
626584805496507 |
|
12:04:37 PM |
XLON |
2626 |
102.82 |
626584805496506 |
|
12:05:05 PM |
XLON |
43 |
102.82 |
626584805496537 |
|
12:05:38 PM |
XLON |
1513 |
102.84 |
626584805496632 |
|
12:05:38 PM |
XLON |
13823 |
102.84 |
626584805496633 |
|
12:07:42 PM |
XLON |
192 |
102.90 |
626584805496793 |
|
12:07:42 PM |
XLON |
1947 |
102.90 |
626584805496792 |
|
12:07:42 PM |
XLON |
2540 |
102.90 |
626584805496791 |
|
12:07:42 PM |
XLON |
3386 |
102.90 |
626584805496790 |
|
12:07:42 PM |
XLON |
3500 |
102.90 |
626584805496789 |
|
12:07:42 PM |
XLON |
4500 |
102.90 |
626584805496788 |
|
12:08:26 PM |
XLON |
3654 |
102.90 |
626584805496877 |
|
12:08:47 PM |
XLON |
3234 |
102.90 |
626584805496915 |
|
12:09:08 PM |
XLON |
1415 |
102.90 |
626584805496943 |
|
12:09:08 PM |
XLON |
1789 |
102.90 |
626584805496942 |
|
12:09:35 PM |
XLON |
1766 |
102.90 |
626584805496985 |
|
12:09:35 PM |
XLON |
3184 |
102.90 |
626584805496984 |
|
12:09:39 PM |
XLON |
6021 |
102.88 |
626584805496998 |
|
12:09:39 PM |
XLON |
8332 |
102.88 |
626584805497000 |
|
12:11:43 PM |
XLON |
4008 |
102.88 |
626584805497184 |
|
12:12:29 PM |
XLON |
6214 |
102.86 |
626584805497257 |
|
12:12:42 PM |
XLON |
3172 |
102.86 |
626584805497278 |
|
12:14:57 PM |
XLON |
4500 |
102.92 |
626584805497570 |
|
12:15:00 PM |
XLON |
1831 |
102.92 |
626584805497575 |
|
12:15:00 PM |
XLON |
2841 |
102.92 |
626584805497577 |
|
12:15:00 PM |
XLON |
3783 |
102.92 |
626584805497576 |
|
12:15:00 PM |
XLON |
4039 |
102.92 |
626584805497578 |
|
12:15:04 PM |
XLON |
11620 |
102.90 |
626584805497588 |
|
12:15:42 PM |
XLON |
1625 |
102.92 |
626584805497667 |
|
12:15:42 PM |
XLON |
1957 |
102.92 |
626584805497666 |
|
12:15:42 PM |
XLON |
6171 |
102.92 |
626584805497663 |
|
12:15:53 PM |
XLON |
3415 |
102.90 |
626584805497692 |
|
12:17:03 PM |
XLON |
7686 |
102.86 |
626584805497816 |
|
12:17:54 PM |
XLON |
1232 |
102.88 |
626584805497910 |
|
12:17:54 PM |
XLON |
3462 |
102.88 |
626584805497909 |
|
12:17:54 PM |
XLON |
7820 |
102.88 |
626584805497905 |
|
12:20:35 PM |
XLON |
3458 |
102.90 |
626584805498154 |
|
12:20:45 PM |
XLON |
2 |
102.90 |
626584805498168 |
|
12:21:15 PM |
XLON |
2775 |
102.90 |
626584805498223 |
|
12:22:06 PM |
XLON |
499 |
102.92 |
626584805498295 |
|
12:22:06 PM |
XLON |
4039 |
102.92 |
626584805498296 |
|
12:22:08 PM |
XLON |
3385 |
102.88 |
626584805498309 |
|
12:22:08 PM |
XLON |
3361 |
102.90 |
626584805498311 |
|
12:22:08 PM |
XLON |
4240 |
102.90 |
626584805498310 |
|
12:22:08 PM |
XLON |
14855 |
102.90 |
626584805498303 |
|
12:22:38 PM |
XLON |
4778 |
102.84 |
626584805498368 |
|
12:23:07 PM |
XLON |
3699 |
102.74 |
626584805498466 |
|
12:24:41 PM |
XLON |
2457 |
102.72 |
626584805498696 |
|
12:24:41 PM |
XLON |
4433 |
102.72 |
626584805498695 |
|
12:25:35 PM |
XLON |
2876 |
102.72 |
626584805498731 |
|
12:25:53 PM |
XLON |
3048 |
102.72 |
626584805498748 |
|
12:25:58 PM |
XLON |
2861 |
102.72 |
626584805498766 |
|
12:25:59 PM |
XLON |
3802 |
102.72 |
626584805498767 |
|
12:26:07 PM |
XLON |
3100 |
102.72 |
626584805498776 |
|
12:26:07 PM |
XLON |
6331 |
102.72 |
626584805498777 |
|
12:27:49 PM |
XLON |
3207 |
102.70 |
626584805498990 |
|
12:28:15 PM |
XLON |
2606 |
102.70 |
626584805499015 |
|
12:28:22 PM |
XLON |
2781 |
102.70 |
626584805499020 |
|
12:28:32 PM |
XLON |
11823 |
102.68 |
626584805499023 |
|
12:29:13 PM |
XLON |
7539 |
102.66 |
626584805499069 |
|
12:29:50 PM |
XLON |
5827 |
102.64 |
626584805499095 |
|
12:31:03 PM |
XLON |
1021 |
102.66 |
626584805499271 |
|
12:32:28 PM |
XLON |
4403 |
102.76 |
626584805499484 |
|
12:32:30 PM |
XLON |
1808 |
102.76 |
626584805499496 |
|
12:32:37 PM |
XLON |
3096 |
102.76 |
626584805499503 |
|
12:32:42 PM |
XLON |
2912 |
102.76 |
626584805499513 |
|
12:32:55 PM |
XLON |
2288 |
102.74 |
626584805499529 |
|
12:32:55 PM |
XLON |
2604 |
102.74 |
626584805499528 |
|
12:32:55 PM |
XLON |
3490 |
102.74 |
626584805499527 |
|
12:32:55 PM |
XLON |
6033 |
102.74 |
626584805499526 |
|
12:33:26 PM |
XLON |
3112 |
102.76 |
626584805499572 |
|
12:34:20 PM |
XLON |
11293 |
102.74 |
626584805499662 |
|
12:35:57 PM |
XLON |
5738 |
102.72 |
626584805499895 |
|
12:35:57 PM |
XLON |
8734 |
102.72 |
626584805499887 |
|
12:36:34 PM |
XLON |
3225 |
102.68 |
626584805499963 |
|
12:36:46 PM |
XLON |
3984 |
102.68 |
626584805499996 |
|
12:37:29 PM |
XLON |
3191 |
102.70 |
626584805500051 |
|
12:37:29 PM |
XLON |
3641 |
102.70 |
626584805500049 |
|
12:38:05 PM |
XLON |
3202 |
102.70 |
626584805500118 |
|
12:38:12 PM |
XLON |
1208 |
102.66 |
626584805500124 |
|
12:38:12 PM |
XLON |
2218 |
102.66 |
626584805500123 |
|
12:38:39 PM |
XLON |
3615 |
102.64 |
626584805500152 |
|
12:39:20 PM |
XLON |
4522 |
102.62 |
626584805500242 |
|
12:40:51 PM |
XLON |
2048 |
102.66 |
626584805500424 |
|
12:40:56 PM |
XLON |
4180 |
102.66 |
626584805500448 |
|
12:41:06 PM |
XLON |
3193 |
102.66 |
626584805500460 |
|
12:41:22 PM |
XLON |
2388 |
102.64 |
626584805500486 |
|
12:41:22 PM |
XLON |
12032 |
102.64 |
626584805500485 |
|
12:42:47 PM |
XLON |
4492 |
102.64 |
626584805500693 |
|
12:42:47 PM |
XLON |
4562 |
102.64 |
626584805500692 |
|
12:43:21 PM |
XLON |
8069 |
102.62 |
626584805500814 |
|
12:43:48 PM |
XLON |
5118 |
102.58 |
626584805501041 |
|
12:44:07 PM |
XLON |
18 |
102.58 |
626584805501135 |
|
12:44:07 PM |
XLON |
100 |
102.58 |
626584805501134 |
|
12:44:07 PM |
XLON |
4089 |
102.58 |
626584805501133 |
|
12:45:01 PM |
XLON |
2383 |
102.54 |
626584805501209 |
|
12:45:01 PM |
XLON |
3449 |
102.54 |
626584805501208 |
|
12:45:01 PM |
XLON |
3537 |
102.54 |
626584805501207 |
|
12:45:50 PM |
XLON |
4285 |
102.52 |
626584805501309 |
|
12:45:50 PM |
XLON |
4285 |
102.52 |
626584805501310 |
|
12:46:26 PM |
XLON |
6248 |
102.52 |
626584805501417 |
|
12:47:18 PM |
XLON |
1420 |
102.52 |
626584805501528 |
|
12:47:18 PM |
XLON |
1705 |
102.52 |
626584805501527 |
|
12:47:22 PM |
XLON |
17 |
102.48 |
626584805501563 |
|
12:47:22 PM |
XLON |
4682 |
102.48 |
626584805501564 |
|
12:47:32 PM |
XLON |
6335 |
102.46 |
626584805501619 |
|
12:48:18 PM |
XLON |
4350 |
102.42 |
626584805501737 |
|
12:48:23 PM |
XLON |
3375 |
102.36 |
626584805501788 |
|
12:48:35 PM |
XLON |
3728 |
102.32 |
626584805501828 |
|
12:49:40 PM |
XLON |
3763 |
102.30 |
626584805501972 |
|
12:49:40 PM |
XLON |
7895 |
102.30 |
626584805501974 |
|
12:50:27 PM |
XLON |
4083 |
102.32 |
626584805502122 |
|
12:51:01 PM |
XLON |
6562 |
102.34 |
626584805502218 |
|
12:51:56 PM |
XLON |
11404 |
102.38 |
626584805502367 |
|
12:52:35 PM |
XLON |
3434 |
102.38 |
626584805502448 |
|
12:53:34 PM |
XLON |
6130 |
102.40 |
626584805502572 |
|
12:54:06 PM |
XLON |
436 |
102.38 |
626584805502623 |
|
12:54:06 PM |
XLON |
5922 |
102.38 |
626584805502622 |
|
12:54:08 PM |
XLON |
5922 |
102.38 |
626584805502630 |
|
12:55:03 PM |
XLON |
1439 |
102.38 |
626584805502732 |
|
12:55:03 PM |
XLON |
2378 |
102.38 |
626584805502733 |
|
12:55:51 PM |
XLON |
12767 |
102.36 |
626584805502906 |
|
12:56:50 PM |
XLON |
8697 |
102.20 |
626584805503280 |
|
12:57:55 PM |
XLON |
4204 |
102.32 |
626584805503521 |
|
12:58:51 PM |
XLON |
5811 |
102.32 |
626584805503632 |
|
12:58:52 PM |
XLON |
3458 |
102.32 |
626584805503646 |
|
13:00:06 PM |
XLON |
14434 |
102.40 |
626584805503769 |
|
13:00:11 PM |
XLON |
1401 |
102.40 |
626584805503783 |
|
13:00:11 PM |
XLON |
2867 |
102.40 |
626584805503782 |
|
13:00:39 PM |
XLON |
6210 |
102.38 |
626584805503864 |
|
13:01:15 PM |
XLON |
5671 |
102.34 |
626584805504010 |
|
13:01:57 PM |
XLON |
3114 |
102.32 |
626584805504246 |
|
13:02:34 PM |
XLON |
8897 |
102.32 |
626584805504427 |
|
13:03:35 PM |
XLON |
10896 |
102.34 |
626584805504637 |
|
13:05:05 PM |
XLON |
6506 |
102.34 |
626584805504816 |
|
13:05:05 PM |
XLON |
7663 |
102.34 |
626584805504814 |
|
13:05:50 PM |
XLON |
3554 |
102.32 |
626584805504961 |
|
13:06:44 PM |
XLON |
5176 |
102.32 |
626584805505115 |
|
13:06:44 PM |
XLON |
6115 |
102.32 |
626584805505116 |
|
13:07:45 PM |
XLON |
4039 |
102.28 |
626584805505271 |
|
13:07:45 PM |
XLON |
4233 |
102.28 |
626584805505270 |
|
13:09:04 PM |
XLON |
3160 |
102.30 |
626584805505410 |
|
13:09:20 PM |
XLON |
2894 |
102.30 |
626584805505448 |
|
13:09:38 PM |
XLON |
3133 |
102.30 |
626584805505462 |
|
13:09:59 PM |
XLON |
267 |
102.30 |
626584805505546 |
|
13:10:13 PM |
XLON |
7396 |
102.28 |
626584805505601 |
|
13:10:16 PM |
XLON |
10784 |
102.26 |
626584805505662 |
|
13:10:53 PM |
XLON |
856 |
102.20 |
626584805505766 |
|
13:10:53 PM |
XLON |
3347 |
102.20 |
626584805505765 |
|
13:11:45 PM |
XLON |
4433 |
102.14 |
626584805506009 |
|
13:12:25 PM |
XLON |
3111 |
102.14 |
626584805506116 |
|
13:13:32 PM |
XLON |
4183 |
102.14 |
626584805506287 |
|
13:13:32 PM |
XLON |
10917 |
102.14 |
626584805506286 |
|
13:14:06 PM |
XLON |
5177 |
102.10 |
626584805506315 |
|
13:15:33 PM |
XLON |
261 |
102.10 |
626584805506530 |
|
13:15:33 PM |
XLON |
1763 |
102.10 |
626584805506528 |
|
13:15:33 PM |
XLON |
1926 |
102.10 |
626584805506532 |
|
13:15:33 PM |
XLON |
2038 |
102.10 |
626584805506529 |
|
13:15:33 PM |
XLON |
2038 |
102.10 |
626584805506531 |
|
13:15:55 PM |
XLON |
359 |
102.10 |
626584805506605 |
|
13:15:55 PM |
XLON |
2809 |
102.10 |
626584805506604 |
|
13:16:48 PM |
XLON |
5163 |
102.10 |
626584805506721 |
|
13:16:48 PM |
XLON |
8802 |
102.10 |
626584805506724 |
|
13:17:08 PM |
XLON |
5623 |
102.10 |
626584805506831 |
|
13:19:10 PM |
XLON |
3003 |
102.08 |
626584805507190 |
|
13:19:35 PM |
XLON |
6578 |
102.08 |
626584805507252 |
|
13:19:50 PM |
XLON |
11600 |
102.06 |
626584805507260 |
|
13:20:06 PM |
XLON |
5502 |
102.02 |
626584805507333 |
|
13:20:22 PM |
XLON |
3388 |
102.00 |
626584805507389 |
|
13:21:33 PM |
XLON |
3678 |
102.04 |
626584805507577 |
|
13:21:33 PM |
XLON |
5617 |
102.04 |
626584805507576 |
|
13:22:42 PM |
XLON |
3195 |
102.02 |
626584805507748 |
|
13:22:53 PM |
XLON |
7969 |
101.98 |
626584805507795 |
|
13:23:43 PM |
XLON |
1808 |
102.02 |
626584805507880 |
|
13:24:28 PM |
XLON |
3246 |
102.06 |
626584805507951 |
|
13:24:28 PM |
XLON |
5272 |
102.06 |
626584805507943 |
|
13:24:28 PM |
XLON |
5700 |
102.06 |
626584805507944 |
|
13:25:50 PM |
XLON |
4600 |
102.08 |
626584805508128 |
|
13:25:50 PM |
XLON |
8990 |
102.08 |
626584805508126 |
|
13:27:10 PM |
XLON |
1 |
102.08 |
626584805508281 |
|
13:28:14 PM |
XLON |
2213 |
102.10 |
626584805508338 |
|
13:28:14 PM |
XLON |
2715 |
102.10 |
626584805508341 |
|
13:28:14 PM |
XLON |
4600 |
102.10 |
626584805508340 |
|
13:28:14 PM |
XLON |
10526 |
102.10 |
626584805508339 |
|
13:28:40 PM |
XLON |
3429 |
102.06 |
626584805508406 |
|
13:29:13 PM |
XLON |
3974 |
102.08 |
626584805508490 |
|
13:30:00 PM |
XLON |
4366 |
102.08 |
626584805508562 |
|
13:30:03 PM |
XLON |
4812 |
102.04 |
626584805508671 |
|
13:30:31 PM |
XLON |
5036 |
102.00 |
626584805508908 |
|
13:30:51 PM |
XLON |
1071 |
101.96 |
626584805509033 |
|
13:31:05 PM |
XLON |
3638 |
101.94 |
626584805509084 |
|
13:31:58 PM |
XLON |
6662 |
102.04 |
626584805509273 |
|
13:32:09 PM |
XLON |
3373 |
102.04 |
626584805509330 |
|
13:32:18 PM |
XLON |
3492 |
102.02 |
626584805509375 |
|
13:33:05 PM |
XLON |
7453 |
101.98 |
626584805509455 |
|
13:33:52 PM |
XLON |
3126 |
101.98 |
626584805509533 |
|
13:33:58 PM |
XLON |
3314 |
101.98 |
626584805509557 |
|
13:34:54 PM |
XLON |
3504 |
101.88 |
626584805509785 |
|
13:34:54 PM |
XLON |
7524 |
101.88 |
626584805509782 |
|
13:36:09 PM |
XLON |
10613 |
101.80 |
626584805510027 |
|
13:37:01 PM |
XLON |
11527 |
101.76 |
626584805510207 |
|
13:37:31 PM |
XLON |
4712 |
101.76 |
626584805510265 |
|
13:38:16 PM |
XLON |
6145 |
101.78 |
626584805510381 |
|
13:40:04 PM |
XLON |
3497 |
101.88 |
626584805510632 |
|
13:40:22 PM |
XLON |
3266 |
101.88 |
626584805510679 |
|
13:40:40 PM |
XLON |
1580 |
101.88 |
626584805510702 |
|
13:40:46 PM |
XLON |
3537 |
101.88 |
626584805510719 |
|
13:41:06 PM |
XLON |
3550 |
101.88 |
626584805510750 |
|
13:41:16 PM |
XLON |
14993 |
101.84 |
626584805510766 |
|
13:42:06 PM |
XLON |
562 |
101.82 |
626584805510912 |
|
13:42:06 PM |
XLON |
2745 |
101.82 |
626584805510913 |
|
13:42:20 PM |
XLON |
6488 |
101.82 |
626584805510940 |
|
13:43:43 PM |
XLON |
1173 |
101.86 |
626584805511087 |
|
13:43:43 PM |
XLON |
4728 |
101.86 |
626584805511086 |
|
13:43:59 PM |
XLON |
10844 |
101.84 |
626584805511156 |
|
13:44:26 PM |
XLON |
6291 |
101.82 |
626584805511217 |
|
13:45:35 PM |
XLON |
661 |
101.84 |
626584805511360 |
|
13:45:35 PM |
XLON |
2600 |
101.84 |
626584805511358 |
|
13:45:35 PM |
XLON |
4368 |
101.84 |
626584805511359 |
|
13:46:10 PM |
XLON |
185 |
101.84 |
626584805511423 |
|
13:46:10 PM |
XLON |
12997 |
101.84 |
626584805511422 |
|
13:48:22 PM |
XLON |
3109 |
101.88 |
626584805511763 |
|
13:48:22 PM |
XLON |
4105 |
101.88 |
626584805511764 |
|
13:48:32 PM |
XLON |
13603 |
101.86 |
626584805511777 |
|
13:49:40 PM |
XLON |
2931 |
101.98 |
626584805511923 |
|
13:49:55 PM |
XLON |
68 |
101.98 |
626584805511939 |
|
13:50:00 PM |
XLON |
1979 |
101.96 |
626584805511955 |
|
13:50:00 PM |
XLON |
2841 |
101.96 |
626584805511953 |
|
13:50:00 PM |
XLON |
3783 |
101.96 |
626584805511954 |
|
13:50:00 PM |
XLON |
4520 |
101.96 |
626584805511952 |
|
13:50:00 PM |
XLON |
8191 |
101.96 |
626584805511946 |
|
13:50:35 PM |
XLON |
4375 |
101.86 |
626584805512098 |
|
13:51:10 PM |
XLON |
6169 |
101.84 |
626584805512169 |
|
13:52:16 PM |
XLON |
137 |
101.80 |
626584805512303 |
|
13:52:16 PM |
XLON |
568 |
101.80 |
626584805512302 |
|
13:52:16 PM |
XLON |
691 |
101.80 |
626584805512301 |
|
13:52:16 PM |
XLON |
3518 |
101.80 |
626584805512304 |
|
13:52:16 PM |
XLON |
5531 |
101.80 |
626584805512298 |
|
13:52:16 PM |
XLON |
5541 |
101.80 |
626584805512300 |
|
13:52:58 PM |
XLON |
4654 |
101.68 |
626584805512367 |
|
13:53:29 PM |
XLON |
5814 |
101.74 |
626584805512503 |
|
13:54:20 PM |
XLON |
4877 |
101.72 |
626584805512570 |
|
13:54:21 PM |
XLON |
6311 |
101.72 |
626584805512572 |
|
13:56:20 PM |
XLON |
2953 |
101.74 |
626584805512775 |
|
13:56:20 PM |
XLON |
3190 |
101.74 |
626584805512776 |
|
13:56:20 PM |
XLON |
15503 |
101.74 |
626584805512773 |
|
13:57:03 PM |
XLON |
4589 |
101.68 |
626584805512925 |
|
13:58:02 PM |
XLON |
4209 |
101.76 |
626584805513038 |
|
13:58:17 PM |
XLON |
1091 |
101.76 |
626584805513074 |
|
13:58:17 PM |
XLON |
2904 |
101.76 |
626584805513073 |
|
13:58:36 PM |
XLON |
12951 |
101.74 |
626584805513128 |
|
13:59:49 PM |
XLON |
7253 |
101.76 |
626584805513343 |
|
13:59:55 PM |
XLON |
7246 |
101.76 |
626584805513369 |
|
14:00:05 PM |
XLON |
6357 |
101.76 |
626584805513406 |
|
14:00:41 PM |
XLON |
7095 |
101.80 |
626584805513582 |
|
14:00:45 PM |
XLON |
4079 |
101.78 |
626584805513642 |
|
14:01:01 PM |
XLON |
4629 |
101.78 |
626584805513712 |
|
14:01:33 PM |
XLON |
3588 |
101.86 |
626584805513769 |
|
14:01:50 PM |
XLON |
3690 |
101.86 |
626584805513786 |
|
14:02:21 PM |
XLON |
6078 |
101.88 |
626584805513880 |
|
14:04:02 PM |
XLON |
14929 |
101.90 |
626584805514236 |
|
14:04:05 PM |
XLON |
9794 |
101.86 |
626584805514245 |
|
14:05:42 PM |
XLON |
1904 |
102.00 |
626584805514625 |
|
14:05:42 PM |
XLON |
2878 |
102.00 |
626584805514626 |
|
14:05:55 PM |
XLON |
3161 |
102.00 |
626584805514657 |
|
14:06:00 PM |
XLON |
2883 |
101.98 |
626584805514665 |
|
14:06:03 PM |
XLON |
11307 |
101.96 |
626584805514677 |
|
14:06:23 PM |
XLON |
3903 |
101.96 |
626584805514794 |
|
14:06:48 PM |
XLON |
4841 |
102.00 |
626584805514874 |
|
14:07:11 PM |
XLON |
2676 |
101.98 |
626584805514979 |
|
14:07:11 PM |
XLON |
3689 |
101.98 |
626584805514975 |
|
14:08:43 PM |
XLON |
48 |
102.04 |
626584805515451 |
|
14:08:43 PM |
XLON |
892 |
102.04 |
626584805515450 |
|
14:08:43 PM |
XLON |
4600 |
102.04 |
626584805515449 |
|
14:08:43 PM |
XLON |
5107 |
102.04 |
626584805515448 |
|
14:09:32 PM |
XLON |
1761 |
102.08 |
626584805515575 |
|
14:09:42 PM |
XLON |
1702 |
102.08 |
626584805515586 |
|
14:09:45 PM |
XLON |
1701 |
102.08 |
626584805515593 |
|
14:09:48 PM |
XLON |
1645 |
102.08 |
626584805515598 |
|
14:09:48 PM |
XLON |
2154 |
102.08 |
626584805515599 |
|
14:10:00 PM |
XLON |
14598 |
102.10 |
626584805515623 |
|
14:10:12 PM |
XLON |
3748 |
102.12 |
626584805515662 |
|
14:11:20 PM |
XLON |
5273 |
102.10 |
626584805515851 |
|
14:11:20 PM |
XLON |
568 |
102.12 |
626584805515853 |
|
14:11:20 PM |
XLON |
3024 |
102.12 |
626584805515852 |
|
14:12:00 PM |
XLON |
13861 |
101.98 |
626584805516050 |
|
14:13:03 PM |
XLON |
6963 |
101.92 |
626584805516187 |
|
14:13:19 PM |
XLON |
3566 |
101.92 |
626584805516226 |
|
14:14:18 PM |
XLON |
2103 |
101.98 |
626584805516560 |
|
14:14:18 PM |
XLON |
2864 |
101.98 |
626584805516561 |
|
14:14:19 PM |
XLON |
2094 |
101.98 |
626584805516569 |
|
14:14:19 PM |
XLON |
3102 |
101.98 |
626584805516570 |
|
14:14:51 PM |
XLON |
9601 |
102.00 |
626584805516702 |
|
14:15:02 PM |
XLON |
300 |
102.00 |
626584805516769 |
|
14:15:02 PM |
XLON |
4205 |
102.00 |
626584805516768 |
|
14:15:02 PM |
XLON |
5941 |
102.00 |
626584805516766 |
|
14:15:47 PM |
XLON |
7036 |
101.96 |
626584805517160 |
|
14:16:36 PM |
XLON |
1916 |
101.98 |
626584805517364 |
|
14:16:36 PM |
XLON |
3106 |
101.98 |
626584805517363 |
|
14:16:45 PM |
XLON |
8260 |
101.96 |
626584805517401 |
|
14:17:38 PM |
XLON |
7032 |
101.92 |
626584805517513 |
|
14:18:18 PM |
XLON |
1301 |
101.88 |
626584805517674 |
|
14:18:18 PM |
XLON |
4691 |
101.88 |
626584805517673 |
|
14:19:17 PM |
XLON |
474 |
101.84 |
626584805517977 |
|
14:19:17 PM |
XLON |
2400 |
101.84 |
626584805517978 |
|
14:19:24 PM |
XLON |
100 |
101.88 |
626584805518036 |
|
14:19:24 PM |
XLON |
1117 |
101.88 |
626584805518037 |
|
14:19:24 PM |
XLON |
1968 |
101.88 |
626584805518038 |
|
14:19:38 PM |
XLON |
423 |
101.84 |
626584805518111 |
|
14:19:38 PM |
XLON |
1439 |
101.84 |
626584805518108 |
|
14:19:38 PM |
XLON |
4600 |
101.84 |
626584805518110 |
|
14:19:38 PM |
XLON |
13477 |
101.84 |
626584805518107 |
|
14:20:14 PM |
XLON |
3279 |
101.88 |
626584805518330 |
|
14:20:45 PM |
XLON |
2770 |
101.86 |
626584805518565 |
|
14:20:45 PM |
XLON |
3117 |
101.86 |
626584805518564 |
|
14:20:45 PM |
XLON |
4600 |
101.86 |
626584805518563 |
|
14:21:57 PM |
XLON |
3190 |
101.84 |
626584805518895 |
|
14:22:19 PM |
XLON |
3137 |
101.84 |
626584805519024 |
|
14:22:33 PM |
XLON |
173 |
101.84 |
626584805519067 |
|
14:22:33 PM |
XLON |
371 |
101.84 |
626584805519070 |
|
14:22:33 PM |
XLON |
536 |
101.84 |
626584805519069 |
|
14:22:33 PM |
XLON |
2083 |
101.84 |
626584805519068 |
|
14:22:47 PM |
XLON |
3163 |
101.84 |
626584805519106 |
|
14:22:58 PM |
XLON |
14153 |
101.80 |
626584805519162 |
|
14:23:25 PM |
XLON |
7848 |
101.80 |
626584805519259 |
|
14:24:31 PM |
XLON |
3801 |
101.76 |
626584805519413 |
|
14:24:32 PM |
XLON |
2936 |
101.76 |
626584805519418 |
|
14:24:35 PM |
XLON |
2579 |
101.76 |
626584805519420 |
|
14:24:50 PM |
XLON |
293 |
101.76 |
626584805519444 |
|
14:24:50 PM |
XLON |
3110 |
101.76 |
626584805519443 |
|
14:24:55 PM |
XLON |
1 |
101.78 |
626584805519451 |
|
14:25:29 PM |
XLON |
15191 |
101.82 |
626584805519618 |
|
14:26:26 PM |
XLON |
4445 |
101.82 |
626584805519764 |
|
14:26:40 PM |
XLON |
7 |
101.80 |
626584805519824 |
|
14:26:45 PM |
XLON |
1307 |
101.80 |
626584805519836 |
|
14:26:45 PM |
XLON |
3393 |
101.80 |
626584805519837 |
|
14:26:55 PM |
XLON |
1 |
101.78 |
626584805519858 |
|
14:27:21 PM |
XLON |
188 |
101.80 |
626584805519920 |
|
14:27:21 PM |
XLON |
844 |
101.80 |
626584805519919 |
|
14:27:35 PM |
XLON |
4145 |
101.80 |
626584805519956 |
|
14:27:38 PM |
XLON |
2816 |
101.80 |
626584805519958 |
|
14:27:40 PM |
XLON |
1582 |
101.80 |
626584805519959 |
|
14:27:41 PM |
XLON |
2256 |
101.80 |
626584805519969 |
|
14:28:20 PM |
XLON |
4012 |
101.80 |
626584805520069 |
|
14:28:25 PM |
XLON |
1271 |
101.80 |
626584805520070 |
|
14:28:25 PM |
XLON |
2730 |
101.80 |
626584805520071 |
|
14:29:12 PM |
XLON |
2256 |
101.84 |
626584805520193 |
|
14:29:17 PM |
XLON |
1567 |
101.84 |
626584805520213 |
|
14:29:17 PM |
XLON |
3909 |
101.84 |
626584805520214 |
|
14:29:17 PM |
XLON |
14492 |
101.84 |
626584805520212 |
|
14:29:20 PM |
XLON |
6629 |
101.82 |
626584805520236 |
|
14:29:42 PM |
XLON |
2445 |
101.76 |
626584805520502 |
|
14:29:44 PM |
XLON |
1401 |
101.76 |
626584805520508 |
|
14:30:00 PM |
XLON |
3926 |
101.74 |
626584805520672 |
|
14:30:10 PM |
XLON |
6888 |
101.80 |
626584805521082 |
|
14:30:20 PM |
XLON |
4247 |
101.78 |
626584805521195 |
|
14:30:28 PM |
XLON |
3302 |
101.78 |
626584805521306 |
|
14:30:38 PM |
XLON |
6333 |
101.76 |
626584805521509 |
|
14:31:07 PM |
XLON |
3718 |
101.88 |
626584805522061 |
|
14:31:20 PM |
XLON |
6646 |
101.86 |
626584805522205 |
|
14:31:25 PM |
XLON |
1529 |
101.86 |
626584805522300 |
|
14:31:25 PM |
XLON |
2498 |
101.86 |
626584805522299 |
|
14:31:32 PM |
XLON |
176 |
101.84 |
626584805522417 |
|
14:31:32 PM |
XLON |
3000 |
101.84 |
626584805522419 |
|
14:31:32 PM |
XLON |
3592 |
101.84 |
626584805522420 |
|
14:31:32 PM |
XLON |
4600 |
101.84 |
626584805522418 |
|
14:31:47 PM |
XLON |
14767 |
101.80 |
626584805522615 |
|
14:31:48 PM |
XLON |
11676 |
101.78 |
626584805522622 |
|
14:31:50 PM |
XLON |
3907 |
101.82 |
626584805522646 |
|
14:31:52 PM |
XLON |
3215 |
101.84 |
626584805522656 |
|
14:31:53 PM |
XLON |
2469 |
101.84 |
626584805522664 |
|
14:31:57 PM |
XLON |
2865 |
101.88 |
626584805522759 |
|
14:31:57 PM |
XLON |
3783 |
101.88 |
626584805522758 |
|
14:31:57 PM |
XLON |
3993 |
101.88 |
626584805522757 |
|
14:32:00 PM |
XLON |
3332 |
101.88 |
626584805522794 |
|
14:32:00 PM |
XLON |
4259 |
101.88 |
626584805522793 |
|
14:32:12 PM |
XLON |
4151 |
101.92 |
626584805522880 |
|
14:32:15 PM |
XLON |
1450 |
101.90 |
626584805522921 |
|
14:32:15 PM |
XLON |
3972 |
101.90 |
626584805522920 |
|
14:32:15 PM |
XLON |
7209 |
101.90 |
626584805522918 |
|
14:32:16 PM |
XLON |
8879 |
101.88 |
626584805522941 |
|
14:32:31 PM |
XLON |
687 |
101.88 |
626584805523046 |
|
14:32:31 PM |
XLON |
3553 |
101.88 |
626584805523035 |
|
14:32:31 PM |
XLON |
3836 |
101.88 |
626584805523045 |
|
14:32:39 PM |
XLON |
8070 |
101.86 |
626584805523107 |
|
14:32:47 PM |
XLON |
4019 |
101.84 |
626584805523165 |
|
14:32:47 PM |
XLON |
8421 |
101.84 |
626584805523163 |
|
14:33:15 PM |
XLON |
1842 |
101.76 |
626584805523440 |
|
14:33:15 PM |
XLON |
2371 |
101.76 |
626584805523441 |
|
14:33:15 PM |
XLON |
3379 |
101.76 |
626584805523442 |
|
14:34:17 PM |
XLON |
5214 |
101.78 |
626584805523977 |
|
14:34:17 PM |
XLON |
5454 |
101.78 |
626584805524005 |
|
14:34:31 PM |
XLON |
8083 |
101.78 |
626584805524141 |
|
14:34:31 PM |
XLON |
300 |
101.80 |
626584805524198 |
|
14:34:31 PM |
XLON |
877 |
101.80 |
626584805524197 |
|
14:34:31 PM |
XLON |
1435 |
101.80 |
626584805524199 |
|
14:34:31 PM |
XLON |
3271 |
101.80 |
626584805524200 |
|
14:34:33 PM |
XLON |
2966 |
101.80 |
626584805524233 |
|
14:34:33 PM |
XLON |
3500 |
101.80 |
626584805524232 |
|
14:34:34 PM |
XLON |
4001 |
101.78 |
626584805524246 |
|
14:34:34 PM |
XLON |
5090 |
101.78 |
626584805524245 |
|
14:34:39 PM |
XLON |
1611 |
101.78 |
626584805524304 |
|
14:34:39 PM |
XLON |
2600 |
101.78 |
626584805524303 |
|
14:34:39 PM |
XLON |
5418 |
101.78 |
626584805524302 |
|
14:35:14 PM |
XLON |
9352 |
101.72 |
626584805524670 |
|
14:35:18 PM |
XLON |
5021 |
101.68 |
626584805524720 |
|
14:35:41 PM |
XLON |
2082 |
101.76 |
626584805524988 |
|
14:35:41 PM |
XLON |
2359 |
101.76 |
626584805524989 |
|
14:35:42 PM |
XLON |
300 |
101.74 |
626584805525012 |
|
14:35:42 PM |
XLON |
2226 |
101.74 |
626584805525001 |
|
14:35:42 PM |
XLON |
2865 |
101.74 |
626584805525011 |
|
14:35:42 PM |
XLON |
3526 |
101.74 |
626584805525010 |
|
14:35:42 PM |
XLON |
5608 |
101.74 |
626584805525002 |
|
14:35:50 PM |
XLON |
12450 |
101.70 |
626584805525050 |
|
14:35:56 PM |
XLON |
2563 |
101.64 |
626584805525110 |
|
14:36:07 PM |
XLON |
829 |
101.58 |
626584805525362 |
|
14:36:07 PM |
XLON |
2841 |
101.58 |
626584805525364 |
|
14:36:07 PM |
XLON |
4183 |
101.58 |
626584805525363 |
|
14:36:08 PM |
XLON |
2256 |
101.60 |
626584805525388 |
|
14:36:08 PM |
XLON |
3783 |
101.60 |
626584805525389 |
|
14:36:08 PM |
XLON |
4039 |
101.60 |
626584805525390 |
|
14:36:09 PM |
XLON |
2523 |
101.62 |
626584805525402 |
|
14:36:09 PM |
XLON |
2588 |
101.62 |
626584805525399 |
|
14:36:09 PM |
XLON |
4039 |
101.62 |
626584805525401 |
|
14:36:09 PM |
XLON |
4662 |
101.62 |
626584805525400 |
|
14:36:15 PM |
XLON |
1200 |
101.60 |
626584805525481 |
|
14:36:15 PM |
XLON |
2888 |
101.60 |
626584805525484 |
|
14:36:15 PM |
XLON |
3783 |
101.60 |
626584805525483 |
|
14:36:15 PM |
XLON |
4039 |
101.60 |
626584805525482 |
|
14:36:20 PM |
XLON |
1 |
101.60 |
626584805525507 |
|
14:36:20 PM |
XLON |
4039 |
101.60 |
626584805525508 |
|
14:36:32 PM |
XLON |
1211 |
101.64 |
626584805525616 |
|
14:36:32 PM |
XLON |
3411 |
101.64 |
626584805525615 |
|
14:36:34 PM |
XLON |
2318 |
101.70 |
626584805525666 |
|
14:36:34 PM |
XLON |
3056 |
101.70 |
626584805525663 |
|
14:36:34 PM |
XLON |
3087 |
101.70 |
626584805525664 |
|
14:36:34 PM |
XLON |
3783 |
101.70 |
626584805525665 |
|
14:36:35 PM |
XLON |
1824 |
101.68 |
626584805525670 |
|
14:36:35 PM |
XLON |
3139 |
101.68 |
626584805525669 |
|
14:36:38 PM |
XLON |
822 |
101.70 |
626584805525696 |
|
14:36:38 PM |
XLON |
2877 |
101.70 |
626584805525695 |
|
14:36:39 PM |
XLON |
5592 |
101.68 |
626584805525699 |
|
14:36:40 PM |
XLON |
1 |
101.68 |
626584805525709 |
|
14:36:40 PM |
XLON |
1468 |
101.68 |
626584805525716 |
|
14:36:53 PM |
XLON |
1008 |
101.70 |
626584805525829 |
|
14:36:56 PM |
XLON |
2159 |
101.72 |
626584805525869 |
|
14:37:01 PM |
XLON |
933 |
101.74 |
626584805525928 |
|
14:37:01 PM |
XLON |
3877 |
101.74 |
626584805525927 |
|
14:37:01 PM |
XLON |
4644 |
101.74 |
626584805525926 |
|
14:37:01 PM |
XLON |
2557 |
101.76 |
626584805525932 |
|
14:37:01 PM |
XLON |
3165 |
101.76 |
626584805525930 |
|
14:37:01 PM |
XLON |
4039 |
101.76 |
626584805525931 |
|
14:37:10 PM |
XLON |
13699 |
101.70 |
626584805526034 |
|
14:37:11 PM |
XLON |
6604 |
101.70 |
626584805526062 |
|
14:37:12 PM |
XLON |
7434 |
101.70 |
626584805526064 |
|
14:37:31 PM |
XLON |
5535 |
101.68 |
626584805526213 |
|
14:37:32 PM |
XLON |
544 |
101.66 |
626584805526224 |
|
14:37:40 PM |
XLON |
1 |
101.68 |
626584805526266 |
|
14:37:40 PM |
XLON |
100 |
101.68 |
626584805526267 |
|
14:37:56 PM |
XLON |
121 |
101.76 |
626584805526390 |
|
14:37:56 PM |
XLON |
3000 |
101.76 |
626584805526388 |
|
14:37:56 PM |
XLON |
4390 |
101.76 |
626584805526379 |
|
14:37:56 PM |
XLON |
5320 |
101.76 |
626584805526389 |
|
14:38:21 PM |
XLON |
10193 |
101.76 |
626584805526647 |
|
14:38:42 PM |
XLON |
5106 |
101.78 |
626584805526801 |
|
14:39:30 PM |
XLON |
13627 |
101.82 |
626584805527121 |
|
14:39:31 PM |
XLON |
100 |
101.80 |
626584805527160 |
|
14:40:03 PM |
XLON |
7740 |
101.76 |
626584805527379 |
|
14:40:28 PM |
XLON |
4175 |
101.66 |
626584805527601 |
|
14:40:28 PM |
XLON |
4341 |
101.66 |
626584805527600 |
|
14:40:28 PM |
XLON |
3757 |
101.68 |
626584805527602 |
|
14:40:53 PM |
XLON |
2098 |
101.62 |
626584805527914 |
|
14:40:53 PM |
XLON |
5060 |
101.62 |
626584805527915 |
|
14:41:23 PM |
XLON |
4949 |
101.56 |
626584805528207 |
|
14:41:23 PM |
XLON |
12403 |
101.56 |
626584805528204 |
|
14:42:41 PM |
XLON |
1302 |
101.64 |
626584805528757 |
|
14:42:41 PM |
XLON |
1367 |
101.64 |
626584805528758 |
|
14:42:41 PM |
XLON |
4644 |
101.64 |
626584805528756 |
|
14:42:41 PM |
XLON |
5269 |
101.64 |
626584805528755 |
|
14:42:55 PM |
XLON |
5605 |
101.62 |
626584805528823 |
|
14:43:10 PM |
XLON |
5937 |
101.56 |
626584805528935 |
|
14:43:26 PM |
XLON |
4382 |
101.50 |
626584805529062 |
|
14:43:43 PM |
XLON |
5515 |
101.50 |
626584805529222 |
|
14:44:12 PM |
XLON |
4619 |
101.52 |
626584805529493 |
|
14:44:12 PM |
XLON |
5500 |
101.52 |
626584805529492 |
|
14:44:36 PM |
XLON |
3111 |
101.52 |
626584805529653 |
|
14:45:01 PM |
XLON |
4420 |
101.46 |
626584805529795 |
|
14:45:03 PM |
XLON |
4485 |
101.46 |
626584805529812 |
|
14:46:05 PM |
XLON |
258 |
101.44 |
626584805530404 |
|
14:46:05 PM |
XLON |
5000 |
101.44 |
626584805530403 |
|
14:46:32 PM |
XLON |
494 |
101.44 |
626584805530663 |
|
14:46:32 PM |
XLON |
2797 |
101.44 |
626584805530662 |
|
14:46:32 PM |
XLON |
5418 |
101.44 |
626584805530661 |
|
14:46:54 PM |
XLON |
5331 |
101.46 |
626584805530967 |
|
14:46:54 PM |
XLON |
6159 |
101.46 |
626584805530964 |
|
14:46:54 PM |
XLON |
110 |
101.50 |
626584805530944 |
|
14:46:54 PM |
XLON |
4583 |
101.50 |
626584805530943 |
|
14:47:00 PM |
XLON |
7354 |
101.46 |
626584805531054 |
|
14:47:17 PM |
XLON |
3229 |
101.44 |
626584805531239 |
|
14:47:17 PM |
XLON |
14125 |
101.44 |
626584805531237 |
|
14:47:43 PM |
XLON |
3687 |
101.42 |
626584805531391 |
|
14:48:15 PM |
XLON |
502 |
101.42 |
626584805531818 |
|
14:48:15 PM |
XLON |
3123 |
101.42 |
626584805531817 |
|
14:48:16 PM |
XLON |
424 |
101.42 |
626584805531838 |
|
14:48:16 PM |
XLON |
2905 |
101.42 |
626584805531837 |
|
14:48:32 PM |
XLON |
3077 |
101.42 |
626584805532011 |
|
14:48:43 PM |
XLON |
4272 |
101.48 |
626584805532107 |
|
14:48:44 PM |
XLON |
5111 |
101.46 |
626584805532114 |
|
14:48:47 PM |
XLON |
3057 |
101.46 |
626584805532153 |
|
14:48:47 PM |
XLON |
139 |
101.48 |
626584805532154 |
|
14:48:51 PM |
XLON |
2430 |
101.48 |
626584805532202 |
|
14:49:03 PM |
XLON |
3185 |
101.48 |
626584805532351 |
|
14:49:08 PM |
XLON |
4043 |
101.50 |
626584805532370 |
|
14:49:14 PM |
XLON |
2617 |
101.48 |
626584805532415 |
|
14:49:14 PM |
XLON |
3132 |
101.48 |
626584805532416 |
|
14:49:45 PM |
XLON |
1313 |
101.46 |
626584805532605 |
|
14:49:45 PM |
XLON |
2600 |
101.46 |
626584805532603 |
|
14:49:45 PM |
XLON |
3093 |
101.46 |
626584805532604 |
|
14:49:56 PM |
XLON |
897 |
101.52 |
626584805532681 |
|
14:49:56 PM |
XLON |
909 |
101.52 |
626584805532672 |
|
14:49:56 PM |
XLON |
3090 |
101.52 |
626584805532680 |
|
14:50:17 PM |
XLON |
681 |
101.58 |
626584805532812 |
|
14:50:17 PM |
XLON |
1518 |
101.58 |
626584805532811 |
|
14:50:17 PM |
XLON |
3117 |
101.58 |
626584805532813 |
|
14:50:30 PM |
XLON |
3465 |
101.56 |
626584805532958 |
|
14:50:30 PM |
XLON |
7725 |
101.56 |
626584805532957 |
|
14:50:40 PM |
XLON |
2 |
101.58 |
626584805533006 |
|
14:50:46 PM |
XLON |
3356 |
101.58 |
626584805533034 |
|
14:50:57 PM |
XLON |
4244 |
101.60 |
626584805533096 |
|
14:51:03 PM |
XLON |
100 |
101.58 |
626584805533154 |
|
14:51:03 PM |
XLON |
1495 |
101.58 |
626584805533153 |
|
14:51:03 PM |
XLON |
3562 |
101.58 |
626584805533155 |
|
14:51:30 PM |
XLON |
5635 |
101.60 |
626584805533398 |
|
14:51:45 PM |
XLON |
4071 |
101.66 |
626584805533667 |
|
14:52:03 PM |
XLON |
11489 |
101.64 |
626584805533827 |
|
14:52:20 PM |
XLON |
12379 |
101.64 |
626584805534033 |
|
14:52:42 PM |
XLON |
908 |
101.64 |
626584805534367 |
|
14:52:42 PM |
XLON |
3285 |
101.64 |
626584805534368 |
|
14:52:45 PM |
XLON |
3193 |
101.62 |
626584805534405 |
|
14:53:08 PM |
XLON |
4739 |
101.64 |
626584805534562 |
|
14:53:29 PM |
XLON |
292 |
101.56 |
626584805534727 |
|
14:53:29 PM |
XLON |
2038 |
101.56 |
626584805534725 |
|
14:53:29 PM |
XLON |
2049 |
101.56 |
626584805534724 |
|
14:53:29 PM |
XLON |
3002 |
101.56 |
626584805534726 |
|
14:53:59 PM |
XLON |
7242 |
101.52 |
626584805534885 |
|
14:53:59 PM |
XLON |
7553 |
101.52 |
626584805534884 |
|
14:54:43 PM |
XLON |
14604 |
101.54 |
626584805535109 |
|
14:54:44 PM |
XLON |
4473 |
101.54 |
626584805535115 |
|
14:54:55 PM |
XLON |
1181 |
101.54 |
626584805535155 |
|
14:55:14 PM |
XLON |
7274 |
101.56 |
626584805535224 |
|
14:55:33 PM |
XLON |
3411 |
101.54 |
626584805535363 |
|
14:56:30 PM |
XLON |
2916 |
101.50 |
626584805535780 |
|
14:56:59 PM |
XLON |
294 |
101.50 |
626584805535856 |
|
14:56:59 PM |
XLON |
14912 |
101.50 |
626584805535857 |
|
14:57:15 PM |
XLON |
726 |
101.50 |
626584805535995 |
|
14:57:15 PM |
XLON |
2627 |
101.50 |
626584805535996 |
|
14:57:24 PM |
XLON |
10895 |
101.48 |
626584805536068 |
|
14:57:59 PM |
XLON |
5264 |
101.50 |
626584805536204 |
|
14:58:32 PM |
XLON |
515 |
101.48 |
626584805536366 |
|
14:58:32 PM |
XLON |
725 |
101.48 |
626584805536364 |
|
14:58:32 PM |
XLON |
3137 |
101.48 |
626584805536365 |
|
14:58:33 PM |
XLON |
9871 |
101.48 |
626584805536379 |
|
14:58:57 PM |
XLON |
7385 |
101.50 |
626584805536477 |
|
14:59:00 PM |
XLON |
7417 |
101.46 |
626584805536498 |
|
14:59:18 PM |
XLON |
1901 |
101.50 |
626584805536598 |
|
14:59:18 PM |
XLON |
2305 |
101.50 |
626584805536597 |
|
14:59:19 PM |
XLON |
340 |
101.50 |
626584805536609 |
|
14:59:19 PM |
XLON |
513 |
101.50 |
626584805536608 |
|
14:59:21 PM |
XLON |
1442 |
101.50 |
626584805536615 |
|
14:59:21 PM |
XLON |
2389 |
101.50 |
626584805536614 |
|
14:59:23 PM |
XLON |
14511 |
101.48 |
626584805536620 |
|
14:59:32 PM |
XLON |
657 |
101.54 |
626584805536722 |
|
14:59:32 PM |
XLON |
3041 |
101.54 |
626584805536721 |
|
14:59:51 PM |
XLON |
1809 |
101.56 |
626584805536818 |
|
14:59:51 PM |
XLON |
3344 |
101.56 |
626584805536819 |
|
14:59:54 PM |
XLON |
3015 |
101.56 |
626584805536862 |
|
14:59:54 PM |
XLON |
5351 |
101.58 |
626584805536855 |
|
14:59:55 PM |
XLON |
4600 |
101.54 |
626584805536874 |
|
15:00:11 PM |
XLON |
1480 |
101.58 |
626584805537013 |
|
15:00:11 PM |
XLON |
2168 |
101.58 |
626584805537014 |
|
15:00:15 PM |
XLON |
3158 |
101.56 |
626584805537037 |
|
15:00:15 PM |
XLON |
11151 |
101.56 |
626584805537036 |
|
15:00:30 PM |
XLON |
4676 |
101.54 |
626584805537117 |
|
15:00:40 PM |
XLON |
8555 |
101.56 |
626584805537183 |
|
15:00:41 PM |
XLON |
368 |
101.56 |
626584805537222 |
|
15:00:41 PM |
XLON |
553 |
101.56 |
626584805537184 |
|
15:00:41 PM |
XLON |
4600 |
101.56 |
626584805537221 |
|
15:00:42 PM |
XLON |
3172 |
101.56 |
626584805537242 |
|
15:00:54 PM |
XLON |
6319 |
101.54 |
626584805537279 |
|
15:01:05 PM |
XLON |
4220 |
101.48 |
626584805537447 |
|
15:02:12 PM |
XLON |
4111 |
101.42 |
626584805537790 |
|
15:02:29 PM |
XLON |
5263 |
101.42 |
626584805537864 |
|
15:03:06 PM |
XLON |
3418 |
101.42 |
626584805538119 |
|
15:03:06 PM |
XLON |
3650 |
101.42 |
626584805538116 |
|
15:03:26 PM |
XLON |
3758 |
101.36 |
626584805538344 |
|
15:04:50 PM |
XLON |
2142 |
101.32 |
626584805538723 |
|
15:04:50 PM |
XLON |
4600 |
101.32 |
626584805538722 |
|
15:04:50 PM |
XLON |
6220 |
101.34 |
626584805538719 |
|
15:05:04 PM |
XLON |
14265 |
101.36 |
626584805538885 |
|
15:05:07 PM |
XLON |
4617 |
101.36 |
626584805538970 |
|
15:05:33 PM |
XLON |
2867 |
101.36 |
626584805539156 |
|
15:05:33 PM |
XLON |
3634 |
101.36 |
626584805539157 |
|
15:05:40 PM |
XLON |
3130 |
101.40 |
626584805539273 |
|
15:05:41 PM |
XLON |
3096 |
101.40 |
626584805539285 |
|
15:05:42 PM |
XLON |
4736 |
101.40 |
626584805539333 |
|
15:05:46 PM |
XLON |
3357 |
101.40 |
626584805539363 |
|
15:05:49 PM |
XLON |
70 |
101.42 |
626584805539390 |
|
15:05:49 PM |
XLON |
591 |
101.42 |
626584805539400 |
|
15:05:49 PM |
XLON |
625 |
101.42 |
626584805539391 |
|
15:05:49 PM |
XLON |
4600 |
101.42 |
626584805539399 |
|
15:06:20 PM |
XLON |
3344 |
101.42 |
626584805539576 |
|
15:06:29 PM |
XLON |
615 |
101.42 |
626584805539724 |
|
15:06:29 PM |
XLON |
3147 |
101.42 |
626584805539711 |
|
15:06:29 PM |
XLON |
4600 |
101.42 |
626584805539723 |
|
15:07:00 PM |
XLON |
1525 |
101.42 |
626584805539906 |
|
15:07:00 PM |
XLON |
9804 |
101.42 |
626584805539905 |
|
15:07:29 PM |
XLON |
909 |
101.36 |
626584805540204 |
|
15:07:29 PM |
XLON |
2256 |
101.36 |
626584805540203 |
|
15:07:32 PM |
XLON |
10277 |
101.34 |
626584805540220 |
|
15:08:00 PM |
XLON |
1 |
101.32 |
626584805540297 |
|
15:08:02 PM |
XLON |
4875 |
101.32 |
626584805540336 |
|
15:08:35 PM |
XLON |
2169 |
101.36 |
626584805540503 |
|
15:08:35 PM |
XLON |
2654 |
101.36 |
626584805540504 |
|
15:08:55 PM |
XLON |
3310 |
101.32 |
626584805540673 |
|
15:09:13 PM |
XLON |
2239 |
101.32 |
626584805540831 |
|
15:09:13 PM |
XLON |
2956 |
101.32 |
626584805540830 |
|
15:09:21 PM |
XLON |
2909 |
101.32 |
626584805540889 |
|
15:09:44 PM |
XLON |
14325 |
101.32 |
626584805540993 |
|
15:10:19 PM |
XLON |
311 |
101.38 |
626584805541181 |
|
15:10:19 PM |
XLON |
1130 |
101.38 |
626584805541179 |
|
15:10:19 PM |
XLON |
2264 |
101.38 |
626584805541180 |
|
15:10:59 PM |
XLON |
1196 |
101.42 |
626584805541387 |
|
15:10:59 PM |
XLON |
6970 |
101.42 |
626584805541386 |
|
15:11:05 PM |
XLON |
2523 |
101.40 |
626584805541430 |
|
15:11:07 PM |
XLON |
318 |
101.40 |
626584805541442 |
|
15:11:07 PM |
XLON |
1182 |
101.40 |
626584805541453 |
|
15:11:07 PM |
XLON |
2157 |
101.40 |
626584805541452 |
|
15:11:07 PM |
XLON |
2751 |
101.40 |
626584805541441 |
|
15:11:07 PM |
XLON |
3495 |
101.40 |
626584805541444 |
|
15:11:07 PM |
XLON |
3783 |
101.40 |
626584805541443 |
|
15:11:09 PM |
XLON |
5750 |
101.38 |
626584805541498 |
|
15:11:09 PM |
XLON |
7604 |
101.38 |
626584805541497 |
|
15:11:10 PM |
XLON |
394 |
101.36 |
626584805541598 |
|
15:11:10 PM |
XLON |
4072 |
101.36 |
626584805541597 |
|
15:11:19 PM |
XLON |
6458 |
101.32 |
626584805541674 |
|
15:11:35 PM |
XLON |
8466 |
101.34 |
626584805541805 |
|
15:12:46 PM |
XLON |
12923 |
101.38 |
626584805542278 |
|
15:13:03 PM |
XLON |
4359 |
101.36 |
626584805542401 |
|
15:13:33 PM |
XLON |
1837 |
101.36 |
626584805542629 |
|
15:13:33 PM |
XLON |
3037 |
101.36 |
626584805542628 |
|
15:13:44 PM |
XLON |
839 |
101.38 |
626584805542753 |
|
15:13:44 PM |
XLON |
4728 |
101.38 |
626584805542752 |
|
15:13:50 PM |
XLON |
14411 |
101.38 |
626584805542836 |
|
15:13:55 PM |
XLON |
2142 |
101.40 |
626584805542915 |
|
15:13:55 PM |
XLON |
2315 |
101.40 |
626584805542914 |
|
15:14:15 PM |
XLON |
2867 |
101.40 |
626584805543096 |
|
15:14:47 PM |
XLON |
2320 |
101.38 |
626584805543334 |
|
15:14:47 PM |
XLON |
4351 |
101.38 |
626584805543333 |
|
15:15:03 PM |
XLON |
4600 |
101.36 |
626584805543497 |
|
15:15:05 PM |
XLON |
3288 |
101.36 |
626584805543575 |
|
15:15:16 PM |
XLON |
4798 |
101.34 |
626584805543616 |
|
15:15:16 PM |
XLON |
9586 |
101.34 |
626584805543617 |
|
15:15:35 PM |
XLON |
12793 |
101.32 |
626584805543799 |
|
15:15:41 PM |
XLON |
5292 |
101.30 |
626584805543846 |
|
15:15:58 PM |
XLON |
8540 |
101.28 |
626584805544018 |
|
15:16:00 PM |
XLON |
4790 |
101.26 |
626584805544144 |
|
15:16:26 PM |
XLON |
9338 |
101.24 |
626584805544445 |
|
15:16:58 PM |
XLON |
2985 |
101.30 |
626584805544676 |
|
15:16:58 PM |
XLON |
3948 |
101.30 |
626584805544677 |
|
15:17:11 PM |
XLON |
5249 |
101.30 |
626584805544755 |
|
15:17:12 PM |
XLON |
879 |
101.30 |
626584805544757 |
|
15:17:12 PM |
XLON |
4442 |
101.30 |
626584805544756 |
|
15:17:19 PM |
XLON |
9020 |
101.24 |
626584805544844 |
|
15:18:11 PM |
XLON |
274 |
101.30 |
626584805545217 |
|
15:18:11 PM |
XLON |
3783 |
101.30 |
626584805545216 |
|
15:18:11 PM |
XLON |
4039 |
101.30 |
626584805545215 |
|
15:18:11 PM |
XLON |
10263 |
101.30 |
626584805545211 |
|
15:18:33 PM |
XLON |
90 |
101.32 |
626584805545377 |
|
15:18:33 PM |
XLON |
227 |
101.32 |
626584805545378 |
|
15:18:34 PM |
XLON |
500 |
101.32 |
626584805545385 |
|
15:18:35 PM |
XLON |
361 |
101.32 |
626584805545388 |
|
15:18:36 PM |
XLON |
217 |
101.32 |
626584805545411 |
|
15:18:36 PM |
XLON |
341 |
101.32 |
626584805545397 |
|
15:18:37 PM |
XLON |
56 |
101.32 |
626584805545428 |
|
15:18:38 PM |
XLON |
96 |
101.32 |
626584805545431 |
|
15:18:41 PM |
XLON |
1911 |
101.32 |
626584805545442 |
|
15:18:47 PM |
XLON |
688 |
101.32 |
626584805545463 |
|
15:19:01 PM |
XLON |
2622 |
101.34 |
626584805545588 |
|
15:19:01 PM |
XLON |
3018 |
101.34 |
626584805545589 |
|
15:19:02 PM |
XLON |
116 |
101.34 |
626584805545592 |
|
15:19:02 PM |
XLON |
3972 |
101.34 |
626584805545591 |
|
15:19:02 PM |
XLON |
5048 |
101.34 |
626584805545590 |
|
15:19:22 PM |
XLON |
3986 |
101.30 |
626584805545690 |
|
15:19:22 PM |
XLON |
6486 |
101.30 |
626584805545689 |
|
15:19:40 PM |
XLON |
2 |
101.26 |
626584805545833 |
|
15:20:09 PM |
XLON |
7478 |
101.24 |
626584805546073 |
|
15:20:32 PM |
XLON |
2436 |
101.30 |
626584805546229 |
|
15:20:32 PM |
XLON |
2867 |
101.30 |
626584805546228 |
|
15:21:36 PM |
XLON |
3132 |
101.36 |
626584805546724 |
|
15:21:38 PM |
XLON |
3079 |
101.36 |
626584805546742 |
|
15:21:40 PM |
XLON |
4243 |
101.36 |
626584805546777 |
|
15:22:04 PM |
XLON |
4600 |
101.40 |
626584805547079 |
|
15:22:04 PM |
XLON |
7161 |
101.40 |
626584805547080 |
|
15:22:04 PM |
XLON |
8143 |
101.40 |
626584805547069 |
|
15:23:05 PM |
XLON |
4980 |
101.32 |
626584805547493 |
|
15:23:05 PM |
XLON |
5829 |
101.32 |
626584805547494 |
|
15:23:37 PM |
XLON |
3998 |
101.28 |
626584805547704 |
|
15:24:37 PM |
XLON |
11111 |
101.36 |
626584805548104 |
|
15:25:07 PM |
XLON |
6904 |
101.34 |
626584805548430 |
|
15:25:10 PM |
XLON |
9026 |
101.32 |
626584805548466 |
|
15:25:45 PM |
XLON |
4128 |
101.30 |
626584805548660 |
|
15:26:05 PM |
XLON |
4132 |
101.30 |
626584805548865 |
|
15:26:33 PM |
XLON |
1938 |
101.38 |
626584805549101 |
|
15:26:33 PM |
XLON |
2822 |
101.38 |
626584805549100 |
|
15:26:51 PM |
XLON |
250 |
101.36 |
626584805549185 |
|
15:26:51 PM |
XLON |
4371 |
101.36 |
626584805549188 |
|
15:26:51 PM |
XLON |
6018 |
101.36 |
626584805549186 |
|
15:27:42 PM |
XLON |
174 |
101.40 |
626584805549718 |
|
15:27:42 PM |
XLON |
2895 |
101.40 |
626584805549716 |
|
15:27:42 PM |
XLON |
3939 |
101.40 |
626584805549714 |
|
15:27:42 PM |
XLON |
4039 |
101.40 |
626584805549717 |
|
15:27:42 PM |
XLON |
4539 |
101.40 |
626584805549715 |
|
15:27:55 PM |
XLON |
10879 |
101.40 |
626584805549793 |
|
15:28:43 PM |
XLON |
1622 |
101.46 |
626584805550159 |
|
15:28:43 PM |
XLON |
2113 |
101.46 |
626584805550158 |
|
15:28:43 PM |
XLON |
12521 |
101.46 |
626584805550155 |
|
15:28:46 PM |
XLON |
3332 |
101.44 |
626584805550195 |
|
15:29:41 PM |
XLON |
536 |
101.46 |
626584805550570 |
|
15:29:41 PM |
XLON |
2574 |
101.46 |
626584805550569 |
|
15:29:50 PM |
XLON |
1143 |
101.46 |
626584805550613 |
|
15:29:50 PM |
XLON |
2256 |
101.46 |
626584805550612 |
|
15:30:01 PM |
XLON |
2793 |
101.44 |
626584805550711 |
|
15:30:01 PM |
XLON |
4600 |
101.44 |
626584805550710 |
|
15:30:01 PM |
XLON |
9577 |
101.44 |
626584805550701 |
|
15:30:15 PM |
XLON |
5740 |
101.42 |
626584805550968 |
|
15:30:37 PM |
XLON |
7247 |
101.42 |
626584805551102 |
|
15:31:04 PM |
XLON |
2770 |
101.40 |
626584805551375 |
|
15:31:04 PM |
XLON |
2800 |
101.40 |
626584805551374 |
|
15:31:26 PM |
XLON |
3160 |
101.40 |
626584805551598 |
|
15:31:33 PM |
XLON |
13939 |
101.40 |
626584805551637 |
|
15:31:39 PM |
XLON |
5768 |
101.40 |
626584805551701 |
|
15:32:11 PM |
XLON |
6826 |
101.40 |
626584805551971 |
|
15:32:36 PM |
XLON |
768 |
101.36 |
626584805552178 |
|
15:32:36 PM |
XLON |
2658 |
101.36 |
626584805552177 |
|
15:32:47 PM |
XLON |
1 |
101.36 |
626584805552236 |
|
15:32:48 PM |
XLON |
1816 |
101.36 |
626584805552244 |
|
15:32:48 PM |
XLON |
2600 |
101.36 |
626584805552243 |
|
15:32:48 PM |
XLON |
11776 |
101.36 |
626584805552240 |
|
15:33:08 PM |
XLON |
2167 |
101.34 |
626584805552357 |
|
15:33:08 PM |
XLON |
5500 |
101.34 |
626584805552358 |
|
15:33:25 PM |
XLON |
10602 |
101.34 |
626584805552445 |
|
15:33:51 PM |
XLON |
5833 |
101.28 |
626584805552632 |
|
15:34:14 PM |
XLON |
1915 |
101.26 |
626584805552827 |
|
15:34:14 PM |
XLON |
2199 |
101.26 |
626584805552826 |
|
15:34:35 PM |
XLON |
1560 |
101.26 |
626584805552959 |
|
15:34:35 PM |
XLON |
2038 |
101.26 |
626584805552958 |
|
15:34:35 PM |
XLON |
3210 |
101.26 |
626584805552961 |
|
15:34:35 PM |
XLON |
4039 |
101.26 |
626584805552960 |
|
15:35:22 PM |
XLON |
361 |
101.34 |
626584805553345 |
|
15:35:22 PM |
XLON |
794 |
101.34 |
626584805553348 |
|
15:35:22 PM |
XLON |
2757 |
101.34 |
626584805553349 |
|
15:35:22 PM |
XLON |
3079 |
101.34 |
626584805553347 |
|
15:35:22 PM |
XLON |
3378 |
101.34 |
626584805553343 |
|
15:35:22 PM |
XLON |
4980 |
101.34 |
626584805553346 |
|
15:35:29 PM |
XLON |
8049 |
101.30 |
626584805553409 |
|
15:35:45 PM |
XLON |
1500 |
101.26 |
626584805553504 |
|
15:35:45 PM |
XLON |
4333 |
101.26 |
626584805553503 |
|
15:35:58 PM |
XLON |
2600 |
101.24 |
626584805553619 |
|
15:36:14 PM |
XLON |
7748 |
101.28 |
626584805553778 |
|
15:36:26 PM |
XLON |
1458 |
101.28 |
626584805553845 |
|
15:36:26 PM |
XLON |
1964 |
101.28 |
626584805553846 |
|
15:36:36 PM |
XLON |
289 |
101.24 |
626584805553878 |
|
15:36:36 PM |
XLON |
2968 |
101.24 |
626584805553877 |
|
15:36:53 PM |
XLON |
2506 |
101.22 |
626584805553959 |
|
15:36:53 PM |
XLON |
2969 |
101.22 |
626584805553958 |
|
15:36:53 PM |
XLON |
5387 |
101.22 |
626584805553957 |
|
15:37:21 PM |
XLON |
896 |
101.22 |
626584805554136 |
|
15:37:21 PM |
XLON |
2310 |
101.22 |
626584805554135 |
|
15:37:35 PM |
XLON |
3143 |
101.24 |
626584805554183 |
|
15:37:59 PM |
XLON |
2590 |
101.24 |
626584805554303 |
|
15:37:59 PM |
XLON |
2958 |
101.24 |
626584805554304 |
|
15:38:13 PM |
XLON |
1164 |
101.26 |
626584805554435 |
|
15:38:13 PM |
XLON |
2693 |
101.26 |
626584805554436 |
|
15:38:13 PM |
XLON |
3044 |
101.26 |
626584805554437 |
|
15:38:13 PM |
XLON |
12453 |
101.26 |
626584805554434 |
|
15:38:36 PM |
XLON |
4018 |
101.30 |
626584805554662 |
|
15:38:36 PM |
XLON |
4139 |
101.30 |
626584805554661 |
|
15:38:51 PM |
XLON |
13747 |
101.28 |
626584805554771 |
|
15:39:42 PM |
XLON |
2380 |
101.32 |
626584805555175 |
|
15:39:48 PM |
XLON |
2141 |
101.32 |
626584805555191 |
|
15:39:51 PM |
XLON |
2970 |
101.34 |
626584805555196 |
|
15:40:06 PM |
XLON |
2632 |
101.36 |
626584805555271 |
|
15:40:09 PM |
XLON |
1871 |
101.36 |
626584805555297 |
|
15:40:09 PM |
XLON |
3038 |
101.36 |
626584805555295 |
|
15:40:09 PM |
XLON |
4039 |
101.36 |
626584805555296 |
|
15:40:17 PM |
XLON |
3217 |
101.36 |
626584805555392 |
|
15:40:20 PM |
XLON |
12330 |
101.34 |
626584805555403 |
|
15:40:47 PM |
XLON |
24 |
101.36 |
626584805555563 |
|
15:40:47 PM |
XLON |
3200 |
101.36 |
626584805555562 |
|
15:41:08 PM |
XLON |
378 |
101.38 |
626584805555650 |
|
15:41:08 PM |
XLON |
3020 |
101.38 |
626584805555649 |
|
15:41:08 PM |
XLON |
10501 |
101.38 |
626584805555648 |
|
15:41:55 PM |
XLON |
1196 |
101.40 |
626584805555828 |
|
15:41:55 PM |
XLON |
2256 |
101.40 |
626584805555829 |
|
15:41:59 PM |
XLON |
4783 |
101.42 |
626584805555892 |
|
15:42:25 PM |
XLON |
2051 |
101.44 |
626584805556018 |
|
15:42:39 PM |
XLON |
1438 |
101.46 |
626584805556068 |
|
15:42:39 PM |
XLON |
2903 |
101.46 |
626584805556070 |
|
15:42:39 PM |
XLON |
2981 |
101.46 |
626584805556069 |
|
15:43:13 PM |
XLON |
5437 |
101.58 |
626584805556406 |
|
15:43:16 PM |
XLON |
535 |
101.58 |
626584805556486 |
|
15:43:16 PM |
XLON |
2604 |
101.58 |
626584805556487 |
|
15:43:21 PM |
XLON |
3198 |
101.58 |
626584805556512 |
|
15:43:35 PM |
XLON |
545 |
101.60 |
626584805556665 |
|
15:43:35 PM |
XLON |
2412 |
101.60 |
626584805556666 |
|
15:43:36 PM |
XLON |
1809 |
101.60 |
626584805556668 |
|
15:43:37 PM |
XLON |
1959 |
101.60 |
626584805556670 |
|
15:43:37 PM |
XLON |
2581 |
101.60 |
626584805556671 |
|
15:43:41 PM |
XLON |
85 |
101.60 |
626584805556703 |
|
15:43:41 PM |
XLON |
362 |
101.60 |
626584805556705 |
|
15:43:41 PM |
XLON |
3252 |
101.60 |
626584805556704 |
|
15:43:46 PM |
XLON |
537 |
101.60 |
626584805556736 |
|
15:43:46 PM |
XLON |
2645 |
101.60 |
626584805556735 |
|
15:43:52 PM |
XLON |
3831 |
101.58 |
626584805556764 |
|
15:44:03 PM |
XLON |
557 |
101.58 |
626584805556812 |
|
15:44:03 PM |
XLON |
2627 |
101.58 |
626584805556811 |
|
15:44:10 PM |
XLON |
12320 |
101.60 |
626584805556850 |
|
15:44:26 PM |
XLON |
7358 |
101.56 |
626584805556979 |
|
15:44:43 PM |
XLON |
6383 |
101.50 |
626584805557056 |
|
15:45:16 PM |
XLON |
11686 |
101.50 |
626584805557273 |
|
15:45:19 PM |
XLON |
5811 |
101.46 |
626584805557324 |
|
15:46:07 PM |
XLON |
3205 |
101.48 |
626584805557603 |
|
15:46:17 PM |
XLON |
3600 |
101.50 |
626584805557686 |
|
15:46:24 PM |
XLON |
2057 |
101.48 |
626584805557739 |
|
15:46:24 PM |
XLON |
8370 |
101.48 |
626584805557740 |
|
15:46:25 PM |
XLON |
4698 |
101.48 |
626584805557762 |
|
15:47:11 PM |
XLON |
5026 |
101.44 |
626584805558001 |
|
15:47:11 PM |
XLON |
3994 |
101.46 |
626584805557999 |
|
15:47:50 PM |
XLON |
1170 |
101.48 |
626584805558369 |
|
15:47:50 PM |
XLON |
2800 |
101.48 |
626584805558367 |
|
15:47:50 PM |
XLON |
3783 |
101.48 |
626584805558368 |
|
15:47:50 PM |
XLON |
14361 |
101.48 |
626584805558364 |
|
15:47:56 PM |
XLON |
5490 |
101.42 |
626584805558474 |
|
15:48:46 PM |
XLON |
930 |
101.48 |
626584805558794 |
|
15:48:46 PM |
XLON |
3097 |
101.48 |
626584805558793 |
|
15:48:52 PM |
XLON |
14278 |
101.46 |
626584805558839 |
|
15:49:14 PM |
XLON |
7694 |
101.48 |
626584805558949 |
|
15:49:37 PM |
XLON |
3560 |
101.52 |
626584805559127 |
|
15:50:15 PM |
XLON |
15000 |
101.54 |
626584805559391 |
|
15:50:17 PM |
XLON |
6030 |
101.54 |
626584805559400 |
|
15:50:50 PM |
XLON |
332 |
101.52 |
626584805559577 |
|
15:50:50 PM |
XLON |
4644 |
101.52 |
626584805559576 |
|
15:50:50 PM |
XLON |
5384 |
101.52 |
626584805559574 |
|
15:51:28 PM |
XLON |
312 |
101.54 |
626584805559818 |
|
15:51:28 PM |
XLON |
3601 |
101.54 |
626584805559817 |
|
15:51:33 PM |
XLON |
14758 |
101.52 |
626584805559861 |
|
15:51:59 PM |
XLON |
4993 |
101.48 |
626584805560097 |
|
15:52:00 PM |
XLON |
3501 |
101.48 |
626584805560100 |
|
15:52:21 PM |
XLON |
918 |
101.50 |
626584805560201 |
|
15:52:21 PM |
XLON |
3207 |
101.50 |
626584805560208 |
|
15:52:21 PM |
XLON |
3518 |
101.50 |
626584805560210 |
|
15:53:15 PM |
XLON |
1670 |
101.60 |
626584805560736 |
|
15:53:15 PM |
XLON |
3783 |
101.60 |
626584805560735 |
|
15:53:20 PM |
XLON |
3503 |
101.60 |
626584805560776 |
|
15:53:25 PM |
XLON |
244 |
101.60 |
626584805560793 |
|
15:53:25 PM |
XLON |
2930 |
101.60 |
626584805560792 |
|
15:53:33 PM |
XLON |
919 |
101.60 |
626584805560825 |
|
15:53:37 PM |
XLON |
2256 |
101.60 |
626584805560838 |
|
15:53:49 PM |
XLON |
4019 |
101.62 |
626584805560913 |
|
15:53:49 PM |
XLON |
8618 |
101.62 |
626584805560915 |
|
15:53:52 PM |
XLON |
100 |
101.60 |
626584805560950 |
|
15:53:52 PM |
XLON |
216 |
101.60 |
626584805560949 |
|
15:53:53 PM |
XLON |
3000 |
101.60 |
626584805560959 |
|
15:53:54 PM |
XLON |
2456 |
101.60 |
626584805560967 |
|
15:54:33 PM |
XLON |
1810 |
101.62 |
626584805561205 |
|
15:54:33 PM |
XLON |
3345 |
101.62 |
626584805561201 |
|
15:54:33 PM |
XLON |
4711 |
101.62 |
626584805561204 |
|
15:54:38 PM |
XLON |
3872 |
101.62 |
626584805561218 |
|
15:55:15 PM |
XLON |
11310 |
101.62 |
626584805561467 |
|
15:56:04 PM |
XLON |
2700 |
101.64 |
626584805561689 |
|
15:56:04 PM |
XLON |
2700 |
101.64 |
626584805561690 |
|
15:56:09 PM |
XLON |
10568 |
101.62 |
626584805561726 |
|
15:56:12 PM |
XLON |
7739 |
101.62 |
626584805561744 |
|
15:56:49 PM |
XLON |
4639 |
101.62 |
626584805562014 |
|
15:57:09 PM |
XLON |
5000 |
101.62 |
626584805562119 |
|
15:57:11 PM |
XLON |
541 |
101.62 |
626584805562193 |
|
15:57:14 PM |
XLON |
8076 |
101.62 |
626584805562206 |
|
15:57:45 PM |
XLON |
2058 |
101.64 |
626584805562355 |
|
15:57:45 PM |
XLON |
3390 |
101.64 |
626584805562353 |
|
15:57:45 PM |
XLON |
3783 |
101.64 |
626584805562354 |
|
15:58:08 PM |
XLON |
2916 |
101.64 |
626584805562573 |
|
15:58:08 PM |
XLON |
4278 |
101.64 |
626584805562574 |
|
15:58:19 PM |
XLON |
100 |
101.62 |
626584805562668 |
|
15:58:24 PM |
XLON |
100 |
101.62 |
626584805562687 |
|
15:58:24 PM |
XLON |
793 |
101.62 |
626584805562693 |
|
15:58:24 PM |
XLON |
3697 |
101.62 |
626584805562688 |
|
15:58:24 PM |
XLON |
4600 |
101.62 |
626584805562692 |
|
15:58:45 PM |
XLON |
539 |
101.60 |
626584805562830 |
|
15:58:47 PM |
XLON |
605 |
101.60 |
626584805562833 |
|
15:58:47 PM |
XLON |
2000 |
101.60 |
626584805562832 |
|
15:58:48 PM |
XLON |
3260 |
101.60 |
626584805562835 |
|
15:59:07 PM |
XLON |
3709 |
101.60 |
626584805562996 |
|
15:59:34 PM |
XLON |
2886 |
101.58 |
626584805563238 |
|
15:59:34 PM |
XLON |
4139 |
101.58 |
626584805563237 |
|
15:59:39 PM |
XLON |
3563 |
101.58 |
626584805563303 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV