Transaction in Own Shares
4 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
4 April 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
126.74 |
|
Lowest price paid per share (pence): |
124.86 |
|
Volume weighted average price paid per share (pence): |
125.60 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 471,767,149 of its ordinary shares in treasury and has 28,345,860,719 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 April 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
125.60 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:20:00 |
XLON |
5181 |
126.52 |
516496203716370 |
|
08:20:00 |
XLON |
2250 |
126.52 |
516496203716371 |
|
08:20:17 |
XLON |
3100 |
126.6 |
516496203716480 |
|
08:20:17 |
XLON |
1087 |
126.6 |
516496203716481 |
|
08:20:22 |
XLON |
12055 |
126.6 |
516496203716496 |
|
08:21:08 |
XLON |
10342 |
126.6 |
516496203716627 |
|
08:22:09 |
XLON |
2500 |
126.7 |
516496203716880 |
|
08:22:10 |
XLON |
3540 |
126.7 |
516496203716886 |
|
08:22:10 |
XLON |
5876 |
126.7 |
516496203716887 |
|
08:22:29 |
XLON |
10499 |
126.7 |
516496203716934 |
|
08:22:29 |
XLON |
1556 |
126.7 |
516496203716935 |
|
08:22:50 |
XLON |
2461 |
126.7 |
516496203716985 |
|
08:23:50 |
XLON |
2911 |
126.7 |
516496203717189 |
|
08:23:50 |
XLON |
6783 |
126.7 |
516496203717190 |
|
08:24:05 |
XLON |
12055 |
126.6 |
516496203717228 |
|
08:25:06 |
XLON |
3715 |
126.6 |
516496203717377 |
|
08:25:06 |
XLON |
541 |
126.6 |
516496203717378 |
|
08:25:07 |
XLON |
7137 |
126.6 |
516496203717385 |
|
08:25:07 |
XLON |
4918 |
126.6 |
516496203717386 |
|
08:26:00 |
XLON |
12041 |
126.6 |
516496203717526 |
|
08:26:48 |
XLON |
9462 |
126.6 |
516496203717678 |
|
08:27:29 |
XLON |
2733 |
126.5 |
516496203717837 |
|
08:27:52 |
XLON |
4555 |
126.5 |
516496203717894 |
|
08:27:52 |
XLON |
7500 |
126.5 |
516496203717895 |
|
08:28:33 |
XLON |
10109 |
126.5 |
516496203718096 |
|
08:29:43 |
XLON |
11360 |
126.3 |
516496203718260 |
|
08:29:43 |
XLON |
695 |
126.3 |
516496203718261 |
|
08:30:28 |
XLON |
11986 |
126.2 |
516496203718369 |
|
08:31:13 |
XLON |
11879 |
126.2 |
516496203718554 |
|
08:32:13 |
XLON |
2085 |
126.2 |
516496203718656 |
|
08:32:13 |
XLON |
980 |
126.2 |
516496203718657 |
|
08:32:31 |
XLON |
2542 |
126.3 |
516496203718728 |
|
08:32:47 |
XLON |
1972 |
126.3 |
516496203718776 |
|
08:32:47 |
XLON |
1356 |
126.3 |
516496203718777 |
|
08:32:57 |
XLON |
2084 |
126.3 |
516496203718785 |
|
08:32:57 |
XLON |
9971 |
126.3 |
516496203718786 |
|
08:32:57 |
XLON |
3100 |
126.3 |
516496203718789 |
|
08:32:57 |
XLON |
266 |
126.3 |
516496203718790 |
|
08:33:37 |
XLON |
11968 |
126.3 |
516496203718887 |
|
08:34:28 |
XLON |
12055 |
126.2 |
516496203719005 |
|
08:35:30 |
XLON |
12055 |
126.1 |
516496203719147 |
|
08:35:30 |
XLON |
3000 |
126.1 |
516496203719150 |
|
08:36:03 |
XLON |
8937 |
126.1 |
516496203719256 |
|
08:36:54 |
XLON |
1708 |
126.1 |
516496203719415 |
|
08:36:54 |
XLON |
6000 |
126.1 |
516496203719416 |
|
08:36:54 |
XLON |
4347 |
126.1 |
516496203719417 |
|
08:37:38 |
XLON |
3100 |
126.0 |
516496203719495 |
|
08:37:38 |
XLON |
2700 |
126.0 |
516496203719496 |
|
08:37:54 |
XLON |
6317 |
126.0 |
516496203719517 |
|
08:38:42 |
XLON |
12055 |
126.1 |
516496203719634 |
|
08:40:05 |
XLON |
1782 |
126.0 |
516496203719779 |
|
08:40:11 |
XLON |
1897 |
126.0 |
516496203719787 |
|
08:40:11 |
XLON |
1994 |
126.0 |
516496203719788 |
|
08:40:11 |
XLON |
3000 |
126.0 |
516496203719789 |
|
08:40:16 |
XLON |
3100 |
126.0 |
516496203719796 |
|
08:40:16 |
XLON |
198 |
126.0 |
516496203719797 |
|
08:40:24 |
XLON |
11988 |
125.9 |
516496203719807 |
|
08:41:56 |
XLON |
9854 |
126.0 |
516496203720055 |
|
08:42:27 |
XLON |
12055 |
126.0 |
516496203720154 |
|
08:42:38 |
XLON |
1235 |
126.0 |
516496203720183 |
|
08:42:38 |
XLON |
3260 |
126.0 |
516496203720184 |
|
08:43:31 |
XLON |
10561 |
126.0 |
516496203720350 |
|
08:44:23 |
XLON |
11326 |
126.0 |
516496203720463 |
|
08:44:57 |
XLON |
12055 |
126.0 |
516496203720511 |
|
08:45:59 |
XLON |
12055 |
126.0 |
516496203720651 |
|
08:46:50 |
XLON |
12055 |
126.0 |
516496203720798 |
|
08:48:00 |
XLON |
12055 |
126.0 |
516496203720924 |
|
08:48:46 |
XLON |
1560 |
126.0 |
516496203720966 |
|
08:48:46 |
XLON |
10495 |
126.0 |
516496203720967 |
|
08:50:22 |
XLON |
9745 |
126.1 |
516496203721213 |
|
08:50:33 |
XLON |
3311 |
126.1 |
516496203721224 |
|
08:50:33 |
XLON |
2245 |
126.1 |
516496203721240 |
|
08:50:33 |
XLON |
1994 |
126.1 |
516496203721241 |
|
08:50:33 |
XLON |
1994 |
126.1 |
516496203721242 |
|
08:50:33 |
XLON |
3000 |
126.1 |
516496203721243 |
|
08:50:33 |
XLON |
445 |
126.1 |
516496203721244 |
|
08:50:33 |
XLON |
878 |
126.1 |
516496203721245 |
|
08:50:33 |
XLON |
1499 |
126.1 |
516496203721246 |
|
08:51:24 |
XLON |
12055 |
126.1 |
516496203721329 |
|
08:52:23 |
XLON |
3622 |
126.1 |
516496203721443 |
|
08:52:33 |
XLON |
5126 |
126.1 |
516496203721463 |
|
08:53:11 |
XLON |
3000 |
126.1 |
516496203721556 |
|
08:53:11 |
XLON |
2949 |
126.1 |
516496203721557 |
|
08:53:11 |
XLON |
2060 |
126.1 |
516496203721558 |
|
08:53:11 |
XLON |
1994 |
126.1 |
516496203721559 |
|
08:53:11 |
XLON |
3733 |
126.1 |
516496203721560 |
|
08:53:11 |
XLON |
2060 |
126.1 |
516496203721561 |
|
08:53:11 |
XLON |
728 |
126.1 |
516496203721562 |
|
08:54:13 |
XLON |
12 |
126.2 |
516496203721671 |
|
08:54:13 |
XLON |
2935 |
126.2 |
516496203721672 |
|
08:54:28 |
XLON |
4605 |
126.2 |
516496203721710 |
|
08:54:44 |
XLON |
12055 |
126.2 |
516496203721726 |
|
08:54:44 |
XLON |
5650 |
126.1 |
516496203721735 |
|
08:55:48 |
XLON |
6339 |
126.2 |
516496203721837 |
|
08:56:31 |
XLON |
12055 |
126.2 |
516496203721907 |
|
08:56:50 |
XLON |
907 |
126.2 |
516496203721954 |
|
08:56:50 |
XLON |
1535 |
126.2 |
516496203721955 |
|
08:57:06 |
XLON |
12053 |
126.2 |
516496203722014 |
|
08:58:25 |
XLON |
12055 |
126.2 |
516496203722185 |
|
08:59:38 |
XLON |
9530 |
126.2 |
516496203722365 |
|
09:00:00 |
XLON |
12055 |
126.2 |
516496203722421 |
|
09:00:31 |
XLON |
1422 |
126.2 |
516496203722467 |
|
09:00:31 |
XLON |
1181 |
126.2 |
516496203722468 |
|
09:01:00 |
XLON |
1977 |
126.0 |
516496203722558 |
|
09:01:00 |
XLON |
10076 |
126.0 |
516496203722559 |
|
09:01:51 |
XLON |
12055 |
126.0 |
516496203722728 |
|
09:02:46 |
XLON |
12055 |
125.9 |
516496203722872 |
|
09:03:36 |
XLON |
9460 |
125.9 |
516496203722967 |
|
09:03:36 |
XLON |
1875 |
125.9 |
516496203722968 |
|
09:03:36 |
XLON |
720 |
125.9 |
516496203722969 |
|
09:04:23 |
XLON |
11842 |
125.9 |
516496203723115 |
|
09:05:14 |
XLON |
12055 |
125.8 |
516496203723247 |
|
09:06:30 |
XLON |
717 |
125.8 |
516496203723404 |
|
09:06:30 |
XLON |
1295 |
125.8 |
516496203723405 |
|
09:06:30 |
XLON |
3000 |
125.8 |
516496203723406 |
|
09:06:35 |
XLON |
2950 |
125.8 |
516496203723414 |
|
09:06:40 |
XLON |
4140 |
125.8 |
516496203723426 |
|
09:07:01 |
XLON |
3066 |
125.7 |
516496203723466 |
|
09:07:01 |
XLON |
8912 |
125.7 |
516496203723467 |
|
09:08:14 |
XLON |
2950 |
125.7 |
516496203723579 |
|
09:08:37 |
XLON |
6754 |
125.7 |
516496203723601 |
|
09:08:37 |
XLON |
2024 |
125.7 |
516496203723603 |
|
09:08:37 |
XLON |
3000 |
125.7 |
516496203723604 |
|
09:08:37 |
XLON |
3000 |
125.7 |
516496203723605 |
|
09:08:37 |
XLON |
4031 |
125.7 |
516496203723606 |
|
09:08:45 |
XLON |
3475 |
125.7 |
516496203723627 |
|
09:08:45 |
XLON |
356 |
125.7 |
516496203723628 |
|
09:09:33 |
XLON |
3314 |
125.6 |
516496203723765 |
|
09:09:33 |
XLON |
7349 |
125.6 |
516496203723766 |
|
09:10:59 |
XLON |
420 |
125.6 |
516496203723925 |
|
09:10:59 |
XLON |
3000 |
125.6 |
516496203723926 |
|
09:11:07 |
XLON |
6224 |
125.5 |
516496203723940 |
|
09:11:38 |
XLON |
2468 |
125.5 |
516496203724003 |
|
09:12:48 |
XLON |
5050 |
125.6 |
516496203724092 |
|
09:12:48 |
XLON |
7005 |
125.6 |
516496203724093 |
|
09:13:11 |
XLON |
2643 |
125.7 |
516496203724164 |
|
09:13:11 |
XLON |
6973 |
125.7 |
516496203724165 |
|
09:13:29 |
XLON |
1448 |
125.6 |
516496203724271 |
|
09:13:29 |
XLON |
2259 |
125.6 |
516496203724272 |
|
09:14:00 |
XLON |
12055 |
125.6 |
516496203724317 |
|
09:14:38 |
XLON |
10673 |
125.5 |
516496203724407 |
|
09:15:38 |
XLON |
10654 |
125.5 |
516496203724530 |
|
09:15:38 |
XLON |
1401 |
125.5 |
516496203724531 |
|
09:17:05 |
XLON |
12055 |
125.4 |
516496203724911 |
|
09:17:48 |
XLON |
9622 |
125.4 |
516496203724995 |
|
09:17:48 |
XLON |
2423 |
125.4 |
516496203724996 |
|
09:18:50 |
XLON |
12055 |
125.4 |
516496203725084 |
|
09:20:01 |
XLON |
7188 |
125.5 |
516496203725218 |
|
09:20:06 |
XLON |
6291 |
125.5 |
516496203725230 |
|
09:21:00 |
XLON |
11397 |
125.5 |
516496203725340 |
|
09:22:32 |
XLON |
342 |
125.4 |
516496203725517 |
|
09:22:32 |
XLON |
3000 |
125.4 |
516496203725518 |
|
09:22:32 |
XLON |
1994 |
125.4 |
516496203725519 |
|
09:22:32 |
XLON |
2060 |
125.4 |
516496203725520 |
|
09:22:37 |
XLON |
2151 |
125.4 |
516496203725527 |
|
09:22:37 |
XLON |
2433 |
125.4 |
516496203725528 |
|
09:23:18 |
XLON |
2502 |
125.5 |
516496203725681 |
|
09:23:18 |
XLON |
9478 |
125.5 |
516496203725682 |
|
09:24:06 |
XLON |
11427 |
125.5 |
516496203725817 |
|
09:25:15 |
XLON |
12055 |
125.5 |
516496203725951 |
|
09:27:17 |
XLON |
9707 |
125.6 |
516496203726199 |
|
09:27:26 |
XLON |
12055 |
125.6 |
516496203726209 |
|
09:27:58 |
XLON |
2416 |
125.6 |
516496203726276 |
|
09:29:38 |
XLON |
9648 |
125.7 |
516496203726449 |
|
09:30:09 |
XLON |
3165 |
125.7 |
516496203726568 |
|
09:30:14 |
XLON |
336 |
125.7 |
516496203726574 |
|
09:30:14 |
XLON |
1994 |
125.7 |
516496203726575 |
|
09:30:18 |
XLON |
6520 |
125.7 |
516496203726586 |
|
09:30:29 |
XLON |
3030 |
125.5 |
516496203726680 |
|
09:30:31 |
XLON |
9025 |
125.5 |
516496203726682 |
|
09:30:46 |
XLON |
350 |
125.6 |
516496203726749 |
|
09:31:53 |
XLON |
538 |
125.6 |
516496203726876 |
|
09:31:53 |
XLON |
4208 |
125.6 |
516496203726877 |
|
09:31:58 |
XLON |
12055 |
125.7 |
516496203726926 |
|
09:32:47 |
XLON |
9892 |
125.6 |
516496203727006 |
|
09:32:47 |
XLON |
141 |
125.6 |
516496203727007 |
|
09:34:14 |
XLON |
2778 |
125.5 |
516496203727119 |
|
09:34:14 |
XLON |
3000 |
125.5 |
516496203727120 |
|
09:34:14 |
XLON |
4072 |
125.5 |
516496203727121 |
|
09:34:14 |
XLON |
2060 |
125.5 |
516496203727122 |
|
09:34:14 |
XLON |
1533 |
125.5 |
516496203727123 |
|
09:35:06 |
XLON |
10145 |
125.5 |
516496203727258 |
|
09:36:01 |
XLON |
12055 |
125.5 |
516496203727365 |
|
09:37:37 |
XLON |
2185 |
125.5 |
516496203727645 |
|
09:38:10 |
XLON |
7215 |
125.5 |
516496203727692 |
|
09:38:10 |
XLON |
3000 |
125.5 |
516496203727694 |
|
09:38:10 |
XLON |
2500 |
125.5 |
516496203727695 |
|
09:38:10 |
XLON |
2060 |
125.5 |
516496203727696 |
|
09:38:15 |
XLON |
12055 |
125.5 |
516496203727703 |
|
09:39:03 |
XLON |
1448 |
125.4 |
516496203727816 |
|
09:39:03 |
XLON |
315 |
125.4 |
516496203727817 |
|
09:39:04 |
XLON |
6407 |
125.4 |
516496203727819 |
|
09:40:06 |
XLON |
10845 |
125.4 |
516496203727898 |
|
09:41:26 |
XLON |
12055 |
125.4 |
516496203728029 |
|
09:42:25 |
XLON |
2962 |
125.4 |
516496203728137 |
|
09:42:25 |
XLON |
9093 |
125.4 |
516496203728138 |
|
09:43:19 |
XLON |
12055 |
125.3 |
516496203728235 |
|
09:44:36 |
XLON |
12055 |
125.3 |
516496203728371 |
|
09:45:36 |
XLON |
1612 |
125.3 |
516496203728462 |
|
09:45:36 |
XLON |
3478 |
125.3 |
516496203728463 |
|
09:45:36 |
XLON |
1518 |
125.3 |
516496203728465 |
|
09:45:36 |
XLON |
5407 |
125.3 |
516496203728466 |
|
09:47:19 |
XLON |
219 |
125.3 |
516496203728663 |
|
09:47:19 |
XLON |
9428 |
125.3 |
516496203728664 |
|
09:47:19 |
XLON |
2700 |
125.3 |
516496203728666 |
|
09:47:19 |
XLON |
3100 |
125.3 |
516496203728667 |
|
09:47:19 |
XLON |
552 |
125.3 |
516496203728668 |
|
09:48:17 |
XLON |
3000 |
125.3 |
516496203728716 |
|
09:48:17 |
XLON |
2400 |
125.3 |
516496203728717 |
|
09:48:17 |
XLON |
391 |
125.3 |
516496203728718 |
|
09:48:56 |
XLON |
11248 |
125.3 |
516496203728781 |
|
09:49:16 |
XLON |
2588 |
125.4 |
516496203728856 |
|
09:49:16 |
XLON |
576 |
125.4 |
516496203728857 |
|
09:49:44 |
XLON |
12008 |
125.4 |
516496203728885 |
|
09:51:03 |
XLON |
12055 |
125.4 |
516496203729012 |
|
09:51:57 |
XLON |
12055 |
125.4 |
516496203729091 |
|
09:53:19 |
XLON |
12055 |
125.4 |
516496203729166 |
|
09:53:48 |
XLON |
12050 |
125.4 |
516496203729255 |
|
09:55:02 |
XLON |
10661 |
125.3 |
516496203729407 |
|
09:55:02 |
XLON |
1394 |
125.3 |
516496203729408 |
|
09:57:08 |
XLON |
338 |
125.3 |
516496203729580 |
|
09:57:08 |
XLON |
2660 |
125.3 |
516496203729581 |
|
09:57:47 |
XLON |
486 |
125.3 |
516496203729619 |
|
09:57:47 |
XLON |
3016 |
125.3 |
516496203729620 |
|
09:57:52 |
XLON |
2883 |
125.3 |
516496203729628 |
|
09:57:52 |
XLON |
2443 |
125.3 |
516496203729629 |
|
09:57:59 |
XLON |
461 |
125.3 |
516496203729642 |
|
09:57:59 |
XLON |
1162 |
125.3 |
516496203729643 |
|
09:57:59 |
XLON |
615 |
125.3 |
516496203729644 |
|
09:57:59 |
XLON |
1994 |
125.3 |
516496203729645 |
|
09:58:34 |
XLON |
6375 |
125.3 |
516496203729703 |
|
09:58:34 |
XLON |
5680 |
125.3 |
516496203729704 |
|
09:58:34 |
XLON |
2608 |
125.3 |
516496203729707 |
|
09:58:34 |
XLON |
3000 |
125.3 |
516496203729708 |
|
09:58:59 |
XLON |
337 |
125.3 |
516496203729747 |
|
09:58:59 |
XLON |
2231 |
125.3 |
516496203729748 |
|
09:59:58 |
XLON |
12055 |
125.2 |
516496203729903 |
|
10:00:48 |
XLON |
1118 |
125.3 |
516496203730021 |
|
10:00:48 |
XLON |
10937 |
125.3 |
516496203730022 |
|
10:02:45 |
XLON |
12055 |
125.3 |
516496203730352 |
|
10:02:46 |
XLON |
3000 |
125.3 |
516496203730353 |
|
10:02:46 |
XLON |
5151 |
125.3 |
516496203730354 |
|
10:02:46 |
XLON |
3904 |
125.3 |
516496203730355 |
|
10:02:55 |
XLON |
3610 |
125.3 |
516496203730375 |
|
10:04:45 |
XLON |
5880 |
125.3 |
516496203730620 |
|
10:04:45 |
XLON |
3000 |
125.3 |
516496203730623 |
|
10:05:25 |
XLON |
3000 |
125.3 |
516496203730645 |
|
10:05:33 |
XLON |
6106 |
125.3 |
516496203730670 |
|
10:05:33 |
XLON |
3000 |
125.3 |
516496203730673 |
|
10:05:33 |
XLON |
3000 |
125.3 |
516496203730674 |
|
10:05:33 |
XLON |
2060 |
125.3 |
516496203730675 |
|
10:06:05 |
XLON |
6584 |
125.3 |
516496203730727 |
|
10:07:10 |
XLON |
11949 |
125.2 |
516496203730868 |
|
10:08:22 |
XLON |
1380 |
125.3 |
516496203731105 |
|
10:08:22 |
XLON |
6195 |
125.3 |
516496203731106 |
|
10:08:22 |
XLON |
4341 |
125.3 |
516496203731107 |
|
10:09:45 |
XLON |
12055 |
125.3 |
516496203731438 |
|
10:10:36 |
XLON |
12055 |
125.4 |
516496203731586 |
|
10:11:54 |
XLON |
12055 |
125.4 |
516496203731750 |
|
10:13:22 |
XLON |
12055 |
125.4 |
516496203731904 |
|
10:14:28 |
XLON |
12055 |
125.3 |
516496203731989 |
|
10:15:49 |
XLON |
3793 |
125.2 |
516496203732128 |
|
10:15:49 |
XLON |
8262 |
125.2 |
516496203732129 |
|
10:17:22 |
XLON |
3000 |
125.2 |
516496203732298 |
|
10:17:22 |
XLON |
3000 |
125.2 |
516496203732299 |
|
10:17:22 |
XLON |
1994 |
125.2 |
516496203732300 |
|
10:17:22 |
XLON |
1768 |
125.2 |
516496203732301 |
|
10:17:51 |
XLON |
3000 |
125.2 |
516496203732379 |
|
10:17:56 |
XLON |
2290 |
125.2 |
516496203732380 |
|
10:18:04 |
XLON |
3100 |
125.2 |
516496203732401 |
|
10:18:04 |
XLON |
3000 |
125.2 |
516496203732402 |
|
10:18:09 |
XLON |
1092 |
125.2 |
516496203732416 |
|
10:18:09 |
XLON |
2599 |
125.2 |
516496203732417 |
|
10:18:33 |
XLON |
11478 |
125.2 |
516496203732503 |
|
10:19:43 |
XLON |
4496 |
125.1 |
516496203732649 |
|
10:20:00 |
XLON |
8421 |
125.1 |
516496203732696 |
|
10:21:10 |
XLON |
4536 |
125.1 |
516496203732830 |
|
10:21:10 |
XLON |
6504 |
125.1 |
516496203732831 |
|
10:22:17 |
XLON |
2411 |
125.0 |
516496203732906 |
|
10:22:34 |
XLON |
2915 |
125.1 |
516496203732950 |
|
10:22:34 |
XLON |
388 |
125.1 |
516496203732951 |
|
10:22:34 |
XLON |
615 |
125.1 |
516496203732952 |
|
10:23:03 |
XLON |
4172 |
125.1 |
516496203733011 |
|
10:23:14 |
XLON |
4340 |
125.1 |
516496203733044 |
|
10:23:14 |
XLON |
7715 |
125.1 |
516496203733045 |
|
10:23:52 |
XLON |
3426 |
125.1 |
516496203733192 |
|
10:23:52 |
XLON |
8629 |
125.1 |
516496203733193 |
|
10:25:27 |
XLON |
7926 |
125.0 |
516496203733281 |
|
10:25:27 |
XLON |
4129 |
125.0 |
516496203733282 |
|
10:26:37 |
XLON |
6247 |
125.0 |
516496203733352 |
|
10:26:37 |
XLON |
1010 |
125.0 |
516496203733353 |
|
10:26:37 |
XLON |
615 |
125.0 |
516496203733354 |
|
10:26:42 |
XLON |
440 |
125.0 |
516496203733356 |
|
10:26:42 |
XLON |
2830 |
125.0 |
516496203733357 |
|
10:26:42 |
XLON |
3481 |
125.0 |
516496203733358 |
|
10:27:27 |
XLON |
7478 |
125.0 |
516496203733477 |
|
10:27:27 |
XLON |
4577 |
125.0 |
516496203733478 |
|
10:28:46 |
XLON |
12013 |
125.0 |
516496203733609 |
|
10:29:29 |
XLON |
1569 |
125.0 |
516496203733688 |
|
10:29:29 |
XLON |
6000 |
125.0 |
516496203733689 |
|
10:29:29 |
XLON |
4486 |
125.0 |
516496203733690 |
|
10:30:39 |
XLON |
11119 |
124.9 |
516496203733853 |
|
10:31:54 |
XLON |
11972 |
124.9 |
516496203733935 |
|
10:33:40 |
XLON |
4086 |
124.9 |
516496203734086 |
|
10:34:00 |
XLON |
1583 |
124.9 |
516496203734091 |
|
10:34:00 |
XLON |
1052 |
124.9 |
516496203734092 |
|
10:34:05 |
XLON |
4391 |
124.9 |
516496203734097 |
|
10:34:31 |
XLON |
12055 |
125.0 |
516496203734170 |
|
10:35:46 |
XLON |
12055 |
125.0 |
516496203734292 |
|
10:37:49 |
XLON |
3677 |
125.1 |
516496203734480 |
|
10:37:58 |
XLON |
3000 |
125.1 |
516496203734491 |
|
10:38:18 |
XLON |
12055 |
125.1 |
516496203734527 |
|
10:38:55 |
XLON |
878 |
125.1 |
516496203734564 |
|
10:39:00 |
XLON |
2019 |
125.1 |
516496203734566 |
|
10:39:00 |
XLON |
1098 |
125.1 |
516496203734567 |
|
10:39:00 |
XLON |
2900 |
125.1 |
516496203734569 |
|
10:39:00 |
XLON |
2759 |
125.1 |
516496203734570 |
|
10:39:37 |
XLON |
9592 |
125.0 |
516496203734639 |
|
10:40:56 |
XLON |
4 |
125.0 |
516496203734805 |
|
10:40:56 |
XLON |
4144 |
125.0 |
516496203734806 |
|
10:41:34 |
XLON |
1948 |
125.0 |
516496203734830 |
|
10:41:34 |
XLON |
1994 |
125.0 |
516496203734831 |
|
10:41:39 |
XLON |
3305 |
125.0 |
516496203734838 |
|
10:42:02 |
XLON |
2694 |
125.0 |
516496203734896 |
|
10:42:02 |
XLON |
720 |
125.0 |
516496203734897 |
|
10:42:26 |
XLON |
6033 |
125.0 |
516496203734949 |
|
10:42:26 |
XLON |
1466 |
125.0 |
516496203734951 |
|
10:42:26 |
XLON |
2112 |
125.0 |
516496203734952 |
|
10:43:24 |
XLON |
6851 |
125.0 |
516496203735001 |
|
10:43:24 |
XLON |
1698 |
125.0 |
516496203735002 |
|
10:44:03 |
XLON |
12055 |
125.0 |
516496203735049 |
|
10:44:42 |
XLON |
30 |
125.0 |
516496203735126 |
|
10:44:42 |
XLON |
594 |
125.0 |
516496203735127 |
|
10:46:05 |
XLON |
12055 |
125.1 |
516496203735201 |
|
10:46:05 |
XLON |
3000 |
125.1 |
516496203735243 |
|
10:46:05 |
XLON |
1994 |
125.1 |
516496203735244 |
|
10:46:05 |
XLON |
2391 |
125.1 |
516496203735245 |
|
10:46:05 |
XLON |
780 |
125.1 |
516496203735246 |
|
10:46:05 |
XLON |
2060 |
125.1 |
516496203735247 |
|
10:46:05 |
XLON |
1830 |
125.1 |
516496203735248 |
|
10:46:30 |
XLON |
4580 |
125.1 |
516496203735298 |
|
10:47:16 |
XLON |
9191 |
125.1 |
516496203735333 |
|
10:49:14 |
XLON |
3486 |
125.0 |
516496203735466 |
|
10:49:39 |
XLON |
2975 |
125.0 |
516496203735517 |
|
10:49:56 |
XLON |
44 |
125.0 |
516496203735552 |
|
10:50:33 |
XLON |
794 |
125.0 |
516496203735590 |
|
10:50:33 |
XLON |
3000 |
125.0 |
516496203735591 |
|
10:50:33 |
XLON |
3000 |
125.0 |
516496203735592 |
|
10:50:33 |
XLON |
2060 |
125.0 |
516496203735593 |
|
10:50:33 |
XLON |
1994 |
125.0 |
516496203735594 |
|
10:50:33 |
XLON |
1207 |
125.0 |
516496203735595 |
|
10:50:33 |
XLON |
637 |
125.0 |
516496203735597 |
|
10:50:33 |
XLON |
2248 |
125.0 |
516496203735598 |
|
10:50:33 |
XLON |
12055 |
125.0 |
516496203735578 |
|
10:50:56 |
XLON |
7509 |
125.0 |
516496203735627 |
|
10:52:54 |
XLON |
2950 |
125.1 |
516496203735828 |
|
10:53:12 |
XLON |
1829 |
125.1 |
516496203735849 |
|
10:53:12 |
XLON |
2400 |
125.1 |
516496203735850 |
|
10:53:12 |
XLON |
385 |
125.1 |
516496203735851 |
|
10:53:30 |
XLON |
2305 |
125.1 |
516496203735860 |
|
10:53:30 |
XLON |
2300 |
125.1 |
516496203735861 |
|
10:53:30 |
XLON |
1994 |
125.1 |
516496203735862 |
|
10:53:35 |
XLON |
3781 |
125.1 |
516496203735875 |
|
10:54:19 |
XLON |
12055 |
125.1 |
516496203736005 |
|
10:55:46 |
XLON |
2371 |
125.1 |
516496203736110 |
|
10:55:46 |
XLON |
9684 |
125.1 |
516496203736111 |
|
10:57:03 |
XLON |
3163 |
125.2 |
516496203736189 |
|
10:57:33 |
XLON |
3200 |
125.2 |
516496203736212 |
|
10:57:33 |
XLON |
3000 |
125.2 |
516496203736213 |
|
10:57:33 |
XLON |
3230 |
125.2 |
516496203736214 |
|
10:58:00 |
XLON |
12055 |
125.2 |
516496203736270 |
|
10:58:17 |
XLON |
2428 |
125.2 |
516496203736317 |
|
10:59:45 |
XLON |
10434 |
125.1 |
516496203736479 |
|
11:01:19 |
XLON |
3000 |
125.2 |
516496203736700 |
|
11:01:19 |
XLON |
1994 |
125.2 |
516496203736701 |
|
11:01:19 |
XLON |
4649 |
125.2 |
516496203736702 |
|
11:01:35 |
XLON |
2460 |
125.2 |
516496203736812 |
|
11:02:04 |
XLON |
12055 |
125.3 |
516496203736861 |
|
11:03:13 |
XLON |
11993 |
125.2 |
516496203737016 |
|
11:04:42 |
XLON |
3000 |
125.2 |
516496203737132 |
|
11:04:43 |
XLON |
6358 |
125.2 |
516496203737133 |
|
11:04:48 |
XLON |
1053 |
125.2 |
516496203737147 |
|
11:04:48 |
XLON |
1444 |
125.2 |
516496203737148 |
|
11:05:13 |
XLON |
2455 |
125.2 |
516496203737235 |
|
11:05:24 |
XLON |
12055 |
125.2 |
516496203737247 |
|
11:07:40 |
XLON |
2559 |
125.3 |
516496203737439 |
|
11:07:40 |
XLON |
3000 |
125.3 |
516496203737440 |
|
11:08:04 |
XLON |
2300 |
125.3 |
516496203737461 |
|
11:08:04 |
XLON |
1973 |
125.3 |
516496203737462 |
|
11:08:24 |
XLON |
361 |
125.3 |
516496203737478 |
|
11:08:24 |
XLON |
2864 |
125.3 |
516496203737479 |
|
11:08:29 |
XLON |
1839 |
125.3 |
516496203737483 |
|
11:08:29 |
XLON |
819 |
125.3 |
516496203737484 |
|
11:08:34 |
XLON |
4357 |
125.3 |
516496203737490 |
|
11:08:52 |
XLON |
4269 |
125.3 |
516496203737508 |
|
11:08:54 |
XLON |
8955 |
125.2 |
516496203737521 |
|
11:08:54 |
XLON |
3100 |
125.2 |
516496203737520 |
|
11:10:41 |
XLON |
2613 |
125.3 |
516496203737741 |
|
11:10:41 |
XLON |
615 |
125.3 |
516496203737742 |
|
11:10:52 |
XLON |
3857 |
125.3 |
516496203737762 |
|
11:10:52 |
XLON |
3100 |
125.3 |
516496203737763 |
|
11:10:52 |
XLON |
3000 |
125.3 |
516496203737764 |
|
11:10:52 |
XLON |
195 |
125.3 |
516496203737765 |
|
11:11:27 |
XLON |
8169 |
125.3 |
516496203737809 |
|
11:13:19 |
XLON |
3000 |
125.2 |
516496203738029 |
|
11:14:43 |
XLON |
2140 |
125.2 |
516496203738130 |
|
11:14:43 |
XLON |
6268 |
125.2 |
516496203738131 |
|
11:14:43 |
XLON |
828 |
125.2 |
516496203738132 |
|
11:14:43 |
XLON |
2819 |
125.2 |
516496203738133 |
|
11:14:43 |
XLON |
3000 |
125.2 |
516496203738134 |
|
11:14:57 |
XLON |
3682 |
125.2 |
516496203738142 |
|
11:15:57 |
XLON |
290 |
125.2 |
516496203738234 |
|
11:15:57 |
XLON |
5 |
125.2 |
516496203738235 |
|
11:15:57 |
XLON |
2216 |
125.2 |
516496203738236 |
|
11:15:57 |
XLON |
851 |
125.2 |
516496203738237 |
|
11:15:57 |
XLON |
2933 |
125.2 |
516496203738238 |
|
11:15:57 |
XLON |
4803 |
125.2 |
516496203738239 |
|
11:15:57 |
XLON |
3578 |
125.2 |
516496203738240 |
|
11:16:41 |
XLON |
9224 |
125.2 |
516496203738333 |
|
11:16:41 |
XLON |
2831 |
125.2 |
516496203738334 |
|
11:18:51 |
XLON |
3000 |
125.2 |
516496203738561 |
|
11:18:51 |
XLON |
1994 |
125.2 |
516496203738562 |
|
11:18:56 |
XLON |
3000 |
125.2 |
516496203738564 |
|
11:18:56 |
XLON |
1994 |
125.2 |
516496203738565 |
|
11:19:45 |
XLON |
12055 |
125.1 |
516496203738701 |
|
11:20:50 |
XLON |
3000 |
125.1 |
516496203738789 |
|
11:20:50 |
XLON |
364 |
125.1 |
516496203738790 |
|
11:21:02 |
XLON |
7863 |
125.1 |
516496203738803 |
|
11:21:02 |
XLON |
4192 |
125.1 |
516496203738804 |
|
11:22:51 |
XLON |
6118 |
125.0 |
516496203739019 |
|
11:22:51 |
XLON |
5937 |
125.0 |
516496203739020 |
|
11:23:45 |
XLON |
3280 |
125.0 |
516496203739065 |
|
11:23:45 |
XLON |
7318 |
125.0 |
516496203739066 |
|
11:25:30 |
XLON |
12004 |
125.1 |
516496203739190 |
|
11:26:55 |
XLON |
12055 |
125.1 |
516496203739276 |
|
11:27:57 |
XLON |
12055 |
125.0 |
516496203739378 |
|
11:29:32 |
XLON |
12055 |
125.1 |
516496203739528 |
|
11:30:13 |
XLON |
12025 |
125.1 |
516496203739634 |
|
11:32:29 |
XLON |
3994 |
125.1 |
516496203739823 |
|
11:32:29 |
XLON |
5722 |
125.1 |
516496203739824 |
|
11:33:10 |
XLON |
5090 |
125.1 |
516496203739868 |
|
11:33:53 |
XLON |
6839 |
125.2 |
516496203739913 |
|
11:33:56 |
XLON |
334 |
125.2 |
516496203739929 |
|
11:34:05 |
XLON |
4639 |
125.2 |
516496203739940 |
|
11:34:06 |
XLON |
2305 |
125.2 |
516496203739947 |
|
11:34:06 |
XLON |
7199 |
125.2 |
516496203739948 |
|
11:34:06 |
XLON |
2551 |
125.2 |
516496203739943 |
|
11:35:19 |
XLON |
6273 |
125.2 |
516496203740033 |
|
11:35:19 |
XLON |
3310 |
125.2 |
516496203740034 |
|
11:37:17 |
XLON |
12055 |
125.2 |
516496203740188 |
|
11:38:57 |
XLON |
12055 |
125.2 |
516496203740309 |
|
11:39:53 |
XLON |
12055 |
125.1 |
516496203740378 |
|
11:41:49 |
XLON |
3000 |
125.2 |
516496203740572 |
|
11:41:49 |
XLON |
777 |
125.2 |
516496203740573 |
|
11:42:00 |
XLON |
1457 |
125.2 |
516496203740575 |
|
11:42:00 |
XLON |
904 |
125.2 |
516496203740576 |
|
11:42:05 |
XLON |
3000 |
125.2 |
516496203740578 |
|
11:42:05 |
XLON |
2060 |
125.2 |
516496203740579 |
|
11:42:53 |
XLON |
12055 |
125.2 |
516496203740673 |
|
11:43:46 |
XLON |
12055 |
125.2 |
516496203740735 |
|
11:45:27 |
XLON |
12055 |
125.2 |
516496203740878 |
|
11:46:48 |
XLON |
3000 |
125.3 |
516496203740992 |
|
11:47:05 |
XLON |
2700 |
125.3 |
516496203741014 |
|
11:47:41 |
XLON |
7936 |
125.3 |
516496203741063 |
|
11:47:41 |
XLON |
2600 |
125.3 |
516496203741065 |
|
11:47:41 |
XLON |
3000 |
125.3 |
516496203741066 |
|
11:48:13 |
XLON |
3278 |
125.3 |
516496203741142 |
|
11:48:59 |
XLON |
6993 |
125.3 |
516496203741205 |
|
11:48:59 |
XLON |
5062 |
125.3 |
516496203741206 |
|
11:49:04 |
XLON |
4680 |
125.3 |
516496203741228 |
|
11:49:49 |
XLON |
9999 |
125.3 |
516496203741290 |
|
11:51:15 |
XLON |
11793 |
125.3 |
516496203741441 |
|
11:52:51 |
XLON |
9693 |
125.3 |
516496203741599 |
|
11:54:00 |
XLON |
12055 |
125.3 |
516496203741667 |
|
11:54:36 |
XLON |
12055 |
125.3 |
516496203741758 |
|
11:54:38 |
XLON |
3678 |
125.3 |
516496203741764 |
|
11:56:03 |
XLON |
10997 |
125.3 |
516496203741893 |
|
11:57:49 |
XLON |
12055 |
125.3 |
516496203741989 |
|
11:59:40 |
XLON |
9402 |
125.3 |
516496203742140 |
|
12:01:41 |
XLON |
12038 |
125.4 |
516496203742246 |
|
12:02:09 |
XLON |
12008 |
125.5 |
516496203742315 |
|
12:02:09 |
XLON |
2892 |
125.5 |
516496203742328 |
|
12:02:09 |
XLON |
3000 |
125.5 |
516496203742329 |
|
12:02:09 |
XLON |
3023 |
125.5 |
516496203742330 |
|
12:02:09 |
XLON |
3100 |
125.5 |
516496203742331 |
|
12:02:09 |
XLON |
40 |
125.5 |
516496203742332 |
|
12:02:09 |
XLON |
2975 |
125.5 |
516496203742338 |
|
12:02:09 |
XLON |
2060 |
125.5 |
516496203742339 |
|
12:02:09 |
XLON |
803 |
125.5 |
516496203742340 |
|
12:04:10 |
XLON |
3000 |
125.5 |
516496203742531 |
|
12:04:10 |
XLON |
3211 |
125.5 |
516496203742532 |
|
12:04:17 |
XLON |
369 |
125.5 |
516496203742543 |
|
12:04:17 |
XLON |
2096 |
125.5 |
516496203742544 |
|
12:05:24 |
XLON |
2641 |
125.4 |
516496203742618 |
|
12:05:24 |
XLON |
840 |
125.4 |
516496203742619 |
|
12:05:24 |
XLON |
1323 |
125.4 |
516496203742620 |
|
12:05:24 |
XLON |
1994 |
125.4 |
516496203742621 |
|
12:05:24 |
XLON |
529 |
125.4 |
516496203742622 |
|
12:05:34 |
XLON |
3019 |
125.5 |
516496203742642 |
|
12:05:59 |
XLON |
12055 |
125.4 |
516496203742679 |
|
12:07:47 |
XLON |
12055 |
125.6 |
516496203742901 |
|
12:09:47 |
XLON |
4342 |
125.5 |
516496203743062 |
|
12:09:47 |
XLON |
751 |
125.5 |
516496203743063 |
|
12:09:47 |
XLON |
2795 |
125.5 |
516496203743064 |
|
12:09:47 |
XLON |
4167 |
125.5 |
516496203743065 |
|
12:09:47 |
XLON |
3003 |
125.6 |
516496203743053 |
|
12:09:47 |
XLON |
7773 |
125.6 |
516496203743054 |
|
12:09:47 |
XLON |
3847 |
125.5 |
516496203743060 |
|
12:09:47 |
XLON |
4634 |
125.5 |
516496203743061 |
|
12:10:58 |
XLON |
3382 |
125.5 |
516496203743160 |
|
12:10:58 |
XLON |
3000 |
125.5 |
516496203743161 |
|
12:10:58 |
XLON |
185 |
125.5 |
516496203743162 |
|
12:12:56 |
XLON |
10198 |
125.6 |
516496203743322 |
|
12:14:59 |
XLON |
2636 |
125.6 |
516496203743547 |
|
12:16:29 |
XLON |
8840 |
125.6 |
516496203743771 |
|
12:16:53 |
XLON |
1513 |
125.7 |
516496203743826 |
|
12:17:18 |
XLON |
3300 |
125.7 |
516496203743884 |
|
12:17:18 |
XLON |
3000 |
125.7 |
516496203743885 |
|
12:17:18 |
XLON |
670 |
125.7 |
516496203743886 |
|
12:17:18 |
XLON |
3847 |
125.7 |
516496203743887 |
|
12:17:24 |
XLON |
12055 |
125.7 |
516496203744001 |
|
12:18:18 |
XLON |
381 |
125.7 |
516496203744079 |
|
12:18:18 |
XLON |
11674 |
125.7 |
516496203744080 |
|
12:20:15 |
XLON |
12055 |
125.6 |
516496203744385 |
|
12:21:59 |
XLON |
10458 |
125.6 |
516496203744494 |
|
12:21:59 |
XLON |
1297 |
125.6 |
516496203744495 |
|
12:22:17 |
XLON |
2477 |
125.6 |
516496203744513 |
|
12:23:05 |
XLON |
12055 |
125.5 |
516496203744557 |
|
12:25:16 |
XLON |
3000 |
125.4 |
516496203744754 |
|
12:25:16 |
XLON |
2060 |
125.4 |
516496203744755 |
|
12:25:22 |
XLON |
3000 |
125.4 |
516496203744757 |
|
12:25:27 |
XLON |
534 |
125.4 |
516496203744763 |
|
12:25:27 |
XLON |
3000 |
125.4 |
516496203744764 |
|
12:25:27 |
XLON |
769 |
125.4 |
516496203744765 |
|
12:26:39 |
XLON |
11673 |
125.4 |
516496203744811 |
|
12:27:19 |
XLON |
12031 |
125.3 |
516496203744861 |
|
12:29:07 |
XLON |
12055 |
125.3 |
516496203745004 |
|
12:31:09 |
XLON |
12055 |
125.3 |
516496203745095 |
|
12:32:21 |
XLON |
12055 |
125.3 |
516496203745201 |
|
12:33:59 |
XLON |
12055 |
125.3 |
516496203745329 |
|
12:35:11 |
XLON |
12055 |
125.2 |
516496203745410 |
|
12:37:00 |
XLON |
2932 |
125.3 |
516496203745521 |
|
12:37:00 |
XLON |
1994 |
125.3 |
516496203745522 |
|
12:37:00 |
XLON |
312 |
125.3 |
516496203745523 |
|
12:37:05 |
XLON |
371 |
125.3 |
516496203745530 |
|
12:37:05 |
XLON |
4161 |
125.3 |
516496203745531 |
|
12:37:05 |
XLON |
1994 |
125.3 |
516496203745532 |
|
12:37:05 |
XLON |
615 |
125.3 |
516496203745533 |
|
12:37:57 |
XLON |
11802 |
125.3 |
516496203745579 |
|
12:39:01 |
XLON |
12030 |
125.3 |
516496203745667 |
|
12:40:38 |
XLON |
12055 |
125.3 |
516496203745933 |
|
12:42:26 |
XLON |
615 |
125.3 |
516496203746101 |
|
12:42:26 |
XLON |
3000 |
125.3 |
516496203746102 |
|
12:42:26 |
XLON |
2675 |
125.3 |
516496203746103 |
|
12:42:31 |
XLON |
3000 |
125.3 |
516496203746107 |
|
12:42:36 |
XLON |
2783 |
125.3 |
516496203746109 |
|
12:43:12 |
XLON |
12053 |
125.3 |
516496203746199 |
|
12:45:19 |
XLON |
2976 |
125.3 |
516496203746392 |
|
12:45:19 |
XLON |
2779 |
125.3 |
516496203746393 |
|
12:45:19 |
XLON |
615 |
125.3 |
516496203746394 |
|
12:45:19 |
XLON |
615 |
125.3 |
516496203746395 |
|
12:45:19 |
XLON |
791 |
125.3 |
516496203746396 |
|
12:45:32 |
XLON |
859 |
125.3 |
516496203746431 |
|
12:45:32 |
XLON |
3000 |
125.3 |
516496203746432 |
|
12:45:32 |
XLON |
818 |
125.3 |
516496203746433 |
|
12:46:00 |
XLON |
609 |
125.3 |
516496203746492 |
|
12:46:01 |
XLON |
6822 |
125.3 |
516496203746493 |
|
12:46:01 |
XLON |
4624 |
125.3 |
516496203746494 |
|
12:47:47 |
XLON |
5951 |
125.3 |
516496203746648 |
|
12:47:47 |
XLON |
6104 |
125.3 |
516496203746649 |
|
12:50:21 |
XLON |
3000 |
125.3 |
516496203746994 |
|
12:51:30 |
XLON |
12055 |
125.3 |
516496203747074 |
|
12:52:00 |
XLON |
3000 |
125.4 |
516496203747129 |
|
12:52:00 |
XLON |
9055 |
125.4 |
516496203747130 |
|
12:52:32 |
XLON |
6152 |
125.4 |
516496203747203 |
|
12:52:32 |
XLON |
3000 |
125.4 |
516496203747205 |
|
12:52:32 |
XLON |
2600 |
125.4 |
516496203747206 |
|
12:52:32 |
XLON |
2803 |
125.4 |
516496203747207 |
|
12:52:33 |
XLON |
3652 |
125.4 |
516496203747211 |
|
12:52:36 |
XLON |
2912 |
125.4 |
516496203747218 |
|
12:54:30 |
XLON |
11599 |
125.3 |
516496203747378 |
|
12:56:50 |
XLON |
9623 |
125.4 |
516496203747733 |
|
12:56:50 |
XLON |
6000 |
125.4 |
516496203747734 |
|
12:56:50 |
XLON |
6055 |
125.4 |
516496203747735 |
|
12:57:06 |
XLON |
5558 |
125.4 |
516496203747752 |
|
12:58:26 |
XLON |
9478 |
125.3 |
516496203747924 |
|
13:01:30 |
XLON |
12055 |
125.3 |
516496203748107 |
|
13:02:04 |
XLON |
12055 |
125.3 |
516496203748160 |
|
13:03:21 |
XLON |
3701 |
125.4 |
516496203748250 |
|
13:03:21 |
XLON |
8196 |
125.4 |
516496203748251 |
|
13:05:01 |
XLON |
12055 |
125.4 |
516496203748358 |
|
13:06:09 |
XLON |
1501 |
125.4 |
516496203748537 |
|
13:06:09 |
XLON |
10554 |
125.4 |
516496203748538 |
|
13:07:49 |
XLON |
12055 |
125.4 |
516496203748748 |
|
13:08:58 |
XLON |
12055 |
125.4 |
516496203748854 |
|
13:09:58 |
XLON |
12055 |
125.4 |
516496203748997 |
|
13:11:39 |
XLON |
11998 |
125.5 |
516496203749308 |
|
13:13:31 |
XLON |
615 |
125.5 |
516496203749514 |
|
13:13:44 |
XLON |
2400 |
125.5 |
516496203749585 |
|
13:13:44 |
XLON |
1917 |
125.5 |
516496203749586 |
|
13:13:52 |
XLON |
1871 |
125.6 |
516496203749622 |
|
13:13:52 |
XLON |
2233 |
125.6 |
516496203749623 |
|
13:14:36 |
XLON |
452 |
125.6 |
516496203749697 |
|
13:14:36 |
XLON |
2273 |
125.6 |
516496203749698 |
|
13:14:43 |
XLON |
3176 |
125.6 |
516496203749702 |
|
13:14:43 |
XLON |
983 |
125.6 |
516496203749703 |
|
13:15:25 |
XLON |
6 |
125.6 |
516496203749811 |
|
13:15:25 |
XLON |
1839 |
125.6 |
516496203749812 |
|
13:15:25 |
XLON |
1233 |
125.6 |
516496203749813 |
|
13:15:29 |
XLON |
5099 |
125.6 |
516496203749827 |
|
13:15:38 |
XLON |
12055 |
125.6 |
516496203749839 |
|
13:16:47 |
XLON |
9310 |
125.5 |
516496203749958 |
|
13:16:47 |
XLON |
40 |
125.5 |
516496203749959 |
|
13:18:33 |
XLON |
318 |
125.5 |
516496203750059 |
|
13:18:33 |
XLON |
796 |
125.5 |
516496203750060 |
|
13:18:33 |
XLON |
10941 |
125.5 |
516496203750061 |
|
13:20:06 |
XLON |
12020 |
125.6 |
516496203750283 |
|
13:20:55 |
XLON |
12055 |
125.6 |
516496203750366 |
|
13:21:55 |
XLON |
12055 |
125.6 |
516496203750527 |
|
13:24:28 |
XLON |
615 |
125.6 |
516496203750708 |
|
13:24:28 |
XLON |
3117 |
125.6 |
516496203750709 |
|
13:24:39 |
XLON |
96 |
125.6 |
516496203750720 |
|
13:24:39 |
XLON |
2061 |
125.6 |
516496203750721 |
|
13:24:39 |
XLON |
3012 |
125.6 |
516496203750722 |
|
13:25:03 |
XLON |
6 |
125.6 |
516496203750747 |
|
13:25:03 |
XLON |
1195 |
125.6 |
516496203750748 |
|
13:25:03 |
XLON |
2914 |
125.6 |
516496203750749 |
|
13:25:18 |
XLON |
330 |
125.6 |
516496203750766 |
|
13:25:18 |
XLON |
669 |
125.6 |
516496203750767 |
|
13:25:18 |
XLON |
2918 |
125.6 |
516496203750768 |
|
13:25:43 |
XLON |
1837 |
125.6 |
516496203750826 |
|
13:25:43 |
XLON |
12055 |
125.6 |
516496203750828 |
|
13:25:59 |
XLON |
7420 |
125.6 |
516496203750856 |
|
13:27:14 |
XLON |
7210 |
125.5 |
516496203751010 |
|
13:27:14 |
XLON |
4247 |
125.5 |
516496203751011 |
|
13:29:09 |
XLON |
3647 |
125.5 |
516496203751168 |
|
13:29:23 |
XLON |
6847 |
125.5 |
516496203751184 |
|
13:30:01 |
XLON |
1994 |
125.5 |
516496203751243 |
|
13:30:01 |
XLON |
515 |
125.5 |
516496203751244 |
|
13:30:06 |
XLON |
468 |
125.5 |
516496203751254 |
|
13:30:06 |
XLON |
9295 |
125.5 |
516496203751255 |
|
13:30:30 |
XLON |
11861 |
125.5 |
516496203751323 |
|
13:30:30 |
XLON |
194 |
125.5 |
516496203751324 |
|
13:30:31 |
XLON |
2684 |
125.5 |
516496203751326 |
|
13:31:41 |
XLON |
3077 |
125.5 |
516496203751457 |
|
13:31:41 |
XLON |
3000 |
125.5 |
516496203751458 |
|
13:31:46 |
XLON |
3000 |
125.5 |
516496203751463 |
|
13:31:52 |
XLON |
2658 |
125.5 |
516496203751544 |
|
13:32:34 |
XLON |
3000 |
125.5 |
516496203751700 |
|
13:32:34 |
XLON |
3836 |
125.5 |
516496203751701 |
|
13:32:34 |
XLON |
2814 |
125.5 |
516496203751702 |
|
13:33:21 |
XLON |
615 |
125.5 |
516496203751791 |
|
13:33:21 |
XLON |
3000 |
125.5 |
516496203751792 |
|
13:33:21 |
XLON |
214 |
125.5 |
516496203751793 |
|
13:33:29 |
XLON |
435 |
125.5 |
516496203751811 |
|
13:33:29 |
XLON |
1994 |
125.5 |
516496203751812 |
|
13:33:49 |
XLON |
12055 |
125.5 |
516496203751843 |
|
13:35:06 |
XLON |
1448 |
125.5 |
516496203751920 |
|
13:35:06 |
XLON |
3033 |
125.5 |
516496203751921 |
|
13:35:06 |
XLON |
653 |
125.5 |
516496203751922 |
|
13:35:06 |
XLON |
284 |
125.5 |
516496203751923 |
|
13:35:38 |
XLON |
12055 |
125.5 |
516496203751957 |
|
13:35:51 |
XLON |
2775 |
125.5 |
516496203751982 |
|
13:35:56 |
XLON |
9365 |
125.5 |
516496203751984 |
|
13:35:56 |
XLON |
615 |
125.5 |
516496203751985 |
|
13:35:56 |
XLON |
90 |
125.5 |
516496203751986 |
|
13:37:30 |
XLON |
12055 |
125.5 |
516496203752198 |
|
13:38:11 |
XLON |
4184 |
125.5 |
516496203752313 |
|
13:38:11 |
XLON |
7871 |
125.5 |
516496203752314 |
|
13:38:23 |
XLON |
864 |
125.5 |
516496203752345 |
|
13:38:23 |
XLON |
11191 |
125.5 |
516496203752346 |
|
13:39:14 |
XLON |
12055 |
125.5 |
516496203752423 |
|
13:40:00 |
XLON |
910 |
125.5 |
516496203752471 |
|
13:40:00 |
XLON |
11145 |
125.5 |
516496203752472 |
|
13:41:21 |
XLON |
2933 |
125.5 |
516496203752643 |
|
13:41:22 |
XLON |
3708 |
125.5 |
516496203752647 |
|
13:42:12 |
XLON |
2974 |
125.5 |
516496203752817 |
|
13:42:17 |
XLON |
3000 |
125.5 |
516496203752844 |
|
13:42:17 |
XLON |
1218 |
125.5 |
516496203752845 |
|
13:42:32 |
XLON |
3000 |
125.5 |
516496203752851 |
|
13:42:32 |
XLON |
3300 |
125.5 |
516496203752852 |
|
13:42:32 |
XLON |
3480 |
125.5 |
516496203752853 |
|
13:42:32 |
XLON |
373 |
125.5 |
516496203752854 |
|
13:43:34 |
XLON |
453 |
125.5 |
516496203752896 |
|
13:43:34 |
XLON |
1137 |
125.5 |
516496203752897 |
|
13:43:34 |
XLON |
3860 |
125.5 |
516496203752898 |
|
13:43:34 |
XLON |
3000 |
125.5 |
516496203752899 |
|
13:43:34 |
XLON |
654 |
125.5 |
516496203752900 |
|
13:44:31 |
XLON |
635 |
125.5 |
516496203752967 |
|
13:44:31 |
XLON |
1200 |
125.5 |
516496203752968 |
|
13:44:31 |
XLON |
2060 |
125.5 |
516496203752969 |
|
13:44:47 |
XLON |
3100 |
125.5 |
516496203752985 |
|
13:44:47 |
XLON |
2459 |
125.5 |
516496203752986 |
|
13:45:31 |
XLON |
2096 |
125.5 |
516496203753087 |
|
13:45:31 |
XLON |
3100 |
125.5 |
516496203753088 |
|
13:45:31 |
XLON |
5066 |
125.5 |
516496203753080 |
|
13:45:37 |
XLON |
1126 |
125.5 |
516496203753117 |
|
13:45:37 |
XLON |
615 |
125.5 |
516496203753118 |
|
13:45:37 |
XLON |
758 |
125.5 |
516496203753119 |
|
13:45:37 |
XLON |
1994 |
125.5 |
516496203753120 |
|
13:45:37 |
XLON |
800 |
125.5 |
516496203753121 |
|
13:45:42 |
XLON |
1205 |
125.5 |
516496203753145 |
|
13:45:42 |
XLON |
866 |
125.5 |
516496203753146 |
|
13:45:42 |
XLON |
1994 |
125.5 |
516496203753147 |
|
13:45:42 |
XLON |
708 |
125.5 |
516496203753148 |
|
13:46:25 |
XLON |
4215 |
125.5 |
516496203753199 |
|
13:46:25 |
XLON |
7840 |
125.5 |
516496203753200 |
|
13:47:28 |
XLON |
11242 |
125.5 |
516496203753303 |
|
13:48:58 |
XLON |
12764 |
125.5 |
516496203753493 |
|
13:51:02 |
XLON |
1352 |
125.6 |
516496203753644 |
|
13:51:02 |
XLON |
1896 |
125.6 |
516496203753645 |
|
13:51:02 |
XLON |
1527 |
125.6 |
516496203753646 |
|
13:51:02 |
XLON |
2219 |
125.6 |
516496203753647 |
|
13:51:02 |
XLON |
758 |
125.6 |
516496203753648 |
|
13:51:07 |
XLON |
1552 |
125.6 |
516496203753671 |
|
13:51:07 |
XLON |
1679 |
125.6 |
516496203753672 |
|
13:51:07 |
XLON |
615 |
125.6 |
516496203753673 |
|
13:51:07 |
XLON |
2352 |
125.6 |
516496203753674 |
|
13:51:07 |
XLON |
400 |
125.6 |
516496203753683 |
|
13:51:07 |
XLON |
358 |
125.6 |
516496203753684 |
|
13:51:10 |
XLON |
4548 |
125.6 |
516496203753715 |
|
13:51:10 |
XLON |
6749 |
125.6 |
516496203753716 |
|
13:51:46 |
XLON |
12055 |
125.6 |
516496203753769 |
|
13:52:20 |
XLON |
8344 |
125.6 |
516496203753819 |
|
13:53:43 |
XLON |
592 |
125.5 |
516496203753919 |
|
13:53:43 |
XLON |
3000 |
125.5 |
516496203753920 |
|
13:54:08 |
XLON |
3000 |
125.5 |
516496203753947 |
|
13:54:08 |
XLON |
1994 |
125.5 |
516496203753948 |
|
13:55:07 |
XLON |
12055 |
125.5 |
516496203754040 |
|
13:55:07 |
XLON |
2473 |
125.5 |
516496203754042 |
|
13:55:07 |
XLON |
3100 |
125.5 |
516496203754043 |
|
13:55:44 |
XLON |
758 |
125.5 |
516496203754085 |
|
13:55:44 |
XLON |
1994 |
125.5 |
516496203754086 |
|
13:55:44 |
XLON |
138 |
125.5 |
516496203754087 |
|
13:55:49 |
XLON |
2862 |
125.5 |
516496203754098 |
|
13:55:49 |
XLON |
1725 |
125.5 |
516496203754099 |
|
13:55:49 |
XLON |
2060 |
125.5 |
516496203754100 |
|
13:55:49 |
XLON |
77 |
125.5 |
516496203754101 |
|
13:56:35 |
XLON |
615 |
125.5 |
516496203754199 |
|
13:56:35 |
XLON |
1796 |
125.5 |
516496203754200 |
|
13:56:35 |
XLON |
1007 |
125.5 |
516496203754201 |
|
13:56:35 |
XLON |
3000 |
125.5 |
516496203754202 |
|
13:56:35 |
XLON |
857 |
125.5 |
516496203754203 |
|
13:56:52 |
XLON |
2241 |
125.5 |
516496203754254 |
|
13:56:52 |
XLON |
1411 |
125.5 |
516496203754255 |
|
13:58:08 |
XLON |
1217 |
125.5 |
516496203754379 |
|
13:58:08 |
XLON |
10838 |
125.5 |
516496203754380 |
|
13:58:10 |
XLON |
2671 |
125.5 |
516496203754385 |
|
13:58:13 |
XLON |
855 |
125.5 |
516496203754391 |
|
13:58:13 |
XLON |
3648 |
125.5 |
516496203754392 |
|
13:59:07 |
XLON |
988 |
125.5 |
516496203754505 |
|
13:59:21 |
XLON |
4161 |
125.5 |
516496203754527 |
|
13:59:21 |
XLON |
2823 |
125.5 |
516496203754533 |
|
13:59:26 |
XLON |
2977 |
125.5 |
516496203754537 |
|
13:59:26 |
XLON |
3100 |
125.5 |
516496203754538 |
|
13:59:26 |
XLON |
1994 |
125.5 |
516496203754539 |
|
13:59:34 |
XLON |
3000 |
125.5 |
516496203754554 |
|
13:59:34 |
XLON |
402 |
125.5 |
516496203754555 |
|
14:00:20 |
XLON |
571 |
125.5 |
516496203754662 |
|
14:00:20 |
XLON |
615 |
125.5 |
516496203754663 |
|
14:00:20 |
XLON |
3000 |
125.5 |
516496203754664 |
|
14:00:20 |
XLON |
293 |
125.5 |
516496203754665 |
|
14:01:00 |
XLON |
93 |
125.5 |
516496203754747 |
|
14:01:00 |
XLON |
1474 |
125.5 |
516496203754748 |
|
14:01:00 |
XLON |
952 |
125.5 |
516496203754749 |
|
14:01:10 |
XLON |
4 |
125.5 |
516496203754761 |
|
14:01:10 |
XLON |
1011 |
125.5 |
516496203754762 |
|
14:01:22 |
XLON |
2600 |
125.5 |
516496203754838 |
|
14:02:04 |
XLON |
3000 |
125.5 |
516496203754947 |
|
14:02:04 |
XLON |
1731 |
125.5 |
516496203754948 |
|
14:02:04 |
XLON |
5653 |
125.5 |
516496203754951 |
|
14:02:40 |
XLON |
4785 |
125.5 |
516496203755089 |
|
14:02:40 |
XLON |
1617 |
125.5 |
516496203755090 |
|
14:02:40 |
XLON |
2900 |
125.5 |
516496203755093 |
|
14:02:40 |
XLON |
3000 |
125.5 |
516496203755094 |
|
14:02:40 |
XLON |
1464 |
125.5 |
516496203755095 |
|
14:02:47 |
XLON |
533 |
125.5 |
516496203755106 |
|
14:02:47 |
XLON |
2018 |
125.5 |
516496203755107 |
|
14:02:47 |
XLON |
1545 |
125.5 |
516496203755108 |
|
14:03:00 |
XLON |
2013 |
125.5 |
516496203755126 |
|
14:03:00 |
XLON |
1082 |
125.5 |
516496203755127 |
|
14:03:05 |
XLON |
954 |
125.5 |
516496203755131 |
|
14:03:05 |
XLON |
1445 |
125.5 |
516496203755132 |
|
14:03:57 |
XLON |
3928 |
125.5 |
516496203755214 |
|
14:03:57 |
XLON |
8127 |
125.5 |
516496203755215 |
|
14:03:57 |
XLON |
12055 |
125.5 |
516496203755225 |
|
14:04:38 |
XLON |
4051 |
125.5 |
516496203755285 |
|
14:05:14 |
XLON |
12055 |
125.5 |
516496203755372 |
|
14:06:16 |
XLON |
478 |
125.5 |
516496203755459 |
|
14:06:16 |
XLON |
615 |
125.5 |
516496203755460 |
|
14:06:16 |
XLON |
873 |
125.5 |
516496203755461 |
|
14:06:16 |
XLON |
1994 |
125.5 |
516496203755462 |
|
14:06:21 |
XLON |
1983 |
125.5 |
516496203755463 |
|
14:06:21 |
XLON |
3000 |
125.5 |
516496203755464 |
|
14:07:02 |
XLON |
1718 |
125.5 |
516496203755570 |
|
14:07:02 |
XLON |
1011 |
125.5 |
516496203755571 |
|
14:07:02 |
XLON |
503 |
125.5 |
516496203755572 |
|
14:07:26 |
XLON |
9339 |
125.5 |
516496203755604 |
|
14:07:27 |
XLON |
3100 |
125.5 |
516496203755610 |
|
14:07:27 |
XLON |
3000 |
125.5 |
516496203755611 |
|
14:07:27 |
XLON |
2400 |
125.5 |
516496203755612 |
|
14:07:27 |
XLON |
1423 |
125.5 |
516496203755613 |
|
14:07:57 |
XLON |
3749 |
125.5 |
516496203755697 |
|
14:08:23 |
XLON |
6961 |
125.4 |
516496203755795 |
|
14:08:23 |
XLON |
5094 |
125.4 |
516496203755796 |
|
14:08:34 |
XLON |
2018 |
125.4 |
516496203755818 |
|
14:08:34 |
XLON |
929 |
125.4 |
516496203755819 |
|
14:09:45 |
XLON |
357 |
125.4 |
516496203755948 |
|
14:09:45 |
XLON |
615 |
125.4 |
516496203755949 |
|
14:09:45 |
XLON |
615 |
125.4 |
516496203755950 |
|
14:09:45 |
XLON |
4348 |
125.4 |
516496203755951 |
|
14:11:00 |
XLON |
12055 |
125.5 |
516496203756149 |
|
14:11:00 |
XLON |
2536 |
125.5 |
516496203756156 |
|
14:11:00 |
XLON |
1262 |
125.5 |
516496203756157 |
|
14:11:34 |
XLON |
758 |
125.5 |
516496203756242 |
|
14:11:34 |
XLON |
2900 |
125.5 |
516496203756243 |
|
14:11:41 |
XLON |
1411 |
125.5 |
516496203756285 |
|
14:11:41 |
XLON |
2123 |
125.5 |
516496203756286 |
|
14:13:04 |
XLON |
335 |
125.6 |
516496203756436 |
|
14:13:04 |
XLON |
939 |
125.6 |
516496203756437 |
|
14:13:04 |
XLON |
3000 |
125.6 |
516496203756438 |
|
14:13:09 |
XLON |
2879 |
125.6 |
516496203756440 |
|
14:13:22 |
XLON |
3000 |
125.6 |
516496203756453 |
|
14:13:22 |
XLON |
48 |
125.6 |
516496203756454 |
|
14:13:27 |
XLON |
1796 |
125.6 |
516496203756458 |
|
14:13:27 |
XLON |
10565 |
125.6 |
516496203756459 |
|
14:13:32 |
XLON |
2271 |
125.6 |
516496203756460 |
|
14:13:32 |
XLON |
3643 |
125.6 |
516496203756461 |
|
14:13:32 |
XLON |
648 |
125.6 |
516496203756462 |
|
14:14:15 |
XLON |
3000 |
125.6 |
516496203756596 |
|
14:14:15 |
XLON |
2408 |
125.6 |
516496203756597 |
|
14:14:20 |
XLON |
615 |
125.6 |
516496203756599 |
|
14:14:20 |
XLON |
200 |
125.6 |
516496203756600 |
|
14:14:20 |
XLON |
335 |
125.6 |
516496203756601 |
|
14:14:20 |
XLON |
615 |
125.6 |
516496203756602 |
|
14:14:20 |
XLON |
3964 |
125.6 |
516496203756603 |
|
14:15:12 |
XLON |
4382 |
125.6 |
516496203756694 |
|
14:15:18 |
XLON |
2308 |
125.6 |
516496203756704 |
|
14:15:18 |
XLON |
115 |
125.6 |
516496203756705 |
|
14:15:43 |
XLON |
3781 |
125.6 |
516496203756778 |
|
14:15:43 |
XLON |
643 |
125.6 |
516496203756785 |
|
14:15:43 |
XLON |
615 |
125.6 |
516496203756786 |
|
14:15:43 |
XLON |
2480 |
125.6 |
516496203756787 |
|
14:17:05 |
XLON |
3372 |
125.6 |
516496203756960 |
|
14:17:14 |
XLON |
5192 |
125.6 |
516496203756967 |
|
14:17:32 |
XLON |
3100 |
125.6 |
516496203757009 |
|
14:17:55 |
XLON |
12055 |
125.6 |
516496203757045 |
|
14:17:55 |
XLON |
3000 |
125.6 |
516496203757050 |
|
14:17:56 |
XLON |
2582 |
125.6 |
516496203757054 |
|
14:17:56 |
XLON |
899 |
125.6 |
516496203757055 |
|
14:17:56 |
XLON |
1526 |
125.6 |
516496203757056 |
|
14:18:56 |
XLON |
1 |
125.6 |
516496203757184 |
|
14:19:01 |
XLON |
12411 |
125.6 |
516496203757188 |
|
14:19:19 |
XLON |
12055 |
125.6 |
516496203757221 |
|
14:20:32 |
XLON |
159 |
125.7 |
516496203757360 |
|
14:22:03 |
XLON |
12055 |
125.8 |
516496203757648 |
|
14:22:03 |
XLON |
5687 |
125.8 |
516496203757653 |
|
14:22:36 |
XLON |
2975 |
125.8 |
516496203757766 |
|
14:22:40 |
XLON |
3681 |
125.8 |
516496203757825 |
|
14:22:49 |
XLON |
3000 |
125.8 |
516496203757863 |
|
14:22:49 |
XLON |
25 |
125.8 |
516496203757864 |
|
14:22:54 |
XLON |
733 |
125.8 |
516496203757880 |
|
14:22:54 |
XLON |
3000 |
125.8 |
516496203757881 |
|
14:22:54 |
XLON |
1907 |
125.8 |
516496203757882 |
|
14:22:59 |
XLON |
296 |
125.8 |
516496203757895 |
|
14:22:59 |
XLON |
1089 |
125.8 |
516496203757896 |
|
14:22:59 |
XLON |
3963 |
125.8 |
516496203757897 |
|
14:23:33 |
XLON |
1961 |
125.9 |
516496203758000 |
|
14:23:33 |
XLON |
615 |
125.9 |
516496203758001 |
|
14:24:06 |
XLON |
343 |
125.9 |
516496203758060 |
|
14:24:06 |
XLON |
1 |
125.9 |
516496203758061 |
|
14:24:15 |
XLON |
2203 |
125.9 |
516496203758068 |
|
14:24:15 |
XLON |
615 |
125.9 |
516496203758069 |
|
14:24:34 |
XLON |
491 |
125.9 |
516496203758105 |
|
14:24:34 |
XLON |
615 |
125.9 |
516496203758106 |
|
14:24:34 |
XLON |
2791 |
125.9 |
516496203758107 |
|
14:24:42 |
XLON |
4207 |
125.9 |
516496203758161 |
|
14:24:42 |
XLON |
334 |
125.9 |
516496203758124 |
|
14:24:42 |
XLON |
2720 |
125.9 |
516496203758125 |
|
14:24:43 |
XLON |
615 |
125.9 |
516496203758162 |
|
14:24:43 |
XLON |
7233 |
125.9 |
516496203758163 |
|
14:24:49 |
XLON |
9575 |
125.8 |
516496203758186 |
|
14:25:53 |
XLON |
2426 |
125.8 |
516496203758305 |
|
14:25:58 |
XLON |
2189 |
125.8 |
516496203758322 |
|
14:25:58 |
XLON |
2060 |
125.8 |
516496203758323 |
|
14:25:58 |
XLON |
3510 |
125.8 |
516496203758324 |
|
14:25:58 |
XLON |
700 |
125.8 |
516496203758325 |
|
14:25:58 |
XLON |
700 |
125.8 |
516496203758326 |
|
14:25:58 |
XLON |
1746 |
125.8 |
516496203758327 |
|
14:26:58 |
XLON |
3175 |
125.9 |
516496203758482 |
|
14:27:03 |
XLON |
130 |
125.9 |
516496203758499 |
|
14:27:03 |
XLON |
1063 |
125.9 |
516496203758500 |
|
14:27:03 |
XLON |
2922 |
125.9 |
516496203758501 |
|
14:27:10 |
XLON |
9520 |
125.9 |
516496203758513 |
|
14:27:10 |
XLON |
3000 |
125.9 |
516496203758523 |
|
14:27:10 |
XLON |
2151 |
125.9 |
516496203758524 |
|
14:27:19 |
XLON |
2850 |
125.9 |
516496203758536 |
|
14:28:01 |
XLON |
3706 |
125.9 |
516496203758602 |
|
14:28:01 |
XLON |
177 |
125.9 |
516496203758603 |
|
14:28:29 |
XLON |
680 |
125.9 |
516496203758627 |
|
14:28:29 |
XLON |
514 |
125.9 |
516496203758628 |
|
14:28:29 |
XLON |
1804 |
125.9 |
516496203758629 |
|
14:29:50 |
XLON |
11722 |
125.9 |
516496203758829 |
|
14:29:55 |
XLON |
1968 |
125.9 |
516496203758834 |
|
14:29:55 |
XLON |
803 |
125.9 |
516496203758835 |
|
14:30:00 |
XLON |
3283 |
125.9 |
516496203758932 |
|
14:30:00 |
XLON |
12055 |
125.8 |
516496203758938 |
|
14:30:04 |
XLON |
8828 |
125.8 |
516496203759073 |
|
14:30:08 |
XLON |
2905 |
125.8 |
516496203759111 |
|
14:30:17 |
XLON |
1064 |
125.8 |
516496203759154 |
|
14:30:17 |
XLON |
3800 |
125.8 |
516496203759155 |
|
14:30:17 |
XLON |
1500 |
125.8 |
516496203759156 |
|
14:30:17 |
XLON |
1500 |
125.8 |
516496203759157 |
|
14:30:17 |
XLON |
3683 |
125.8 |
516496203759158 |
|
14:31:01 |
XLON |
3000 |
125.8 |
516496203759415 |
|
14:31:01 |
XLON |
3200 |
125.8 |
516496203759416 |
|
14:31:11 |
XLON |
417 |
125.9 |
516496203759511 |
|
14:31:30 |
XLON |
1994 |
125.9 |
516496203759646 |
|
14:31:45 |
XLON |
936 |
125.9 |
516496203759741 |
|
14:31:45 |
XLON |
1994 |
125.9 |
516496203759742 |
|
14:31:45 |
XLON |
1439 |
125.9 |
516496203759743 |
|
14:31:51 |
XLON |
12055 |
125.9 |
516496203759766 |
|
14:31:51 |
XLON |
1944 |
125.9 |
516496203759779 |
|
14:31:51 |
XLON |
1 |
125.9 |
516496203759780 |
|
14:31:55 |
XLON |
1994 |
125.9 |
516496203759860 |
|
14:32:00 |
XLON |
1620 |
125.9 |
516496203759867 |
|
14:32:08 |
XLON |
11076 |
125.9 |
516496203759894 |
|
14:32:08 |
XLON |
3891 |
125.9 |
516496203759886 |
|
14:32:21 |
XLON |
2666 |
125.9 |
516496203759929 |
|
14:32:59 |
XLON |
1994 |
125.9 |
516496203760109 |
|
14:33:11 |
XLON |
12055 |
125.9 |
516496203760207 |
|
14:33:11 |
XLON |
600 |
125.9 |
516496203760268 |
|
14:33:11 |
XLON |
1994 |
125.9 |
516496203760269 |
|
14:33:11 |
XLON |
2060 |
125.9 |
516496203760270 |
|
14:33:11 |
XLON |
2060 |
125.9 |
516496203760271 |
|
14:33:11 |
XLON |
4489 |
125.9 |
516496203760272 |
|
14:33:56 |
XLON |
10045 |
125.9 |
516496203760436 |
|
14:33:56 |
XLON |
100 |
125.9 |
516496203760437 |
|
14:33:56 |
XLON |
1910 |
125.9 |
516496203760438 |
|
14:33:57 |
XLON |
3000 |
125.9 |
516496203760476 |
|
14:33:57 |
XLON |
3000 |
125.9 |
516496203760477 |
|
14:33:57 |
XLON |
2060 |
125.9 |
516496203760478 |
|
14:33:57 |
XLON |
1598 |
125.9 |
516496203760479 |
|
14:34:17 |
XLON |
12055 |
125.9 |
516496203760659 |
|
14:34:57 |
XLON |
6970 |
125.9 |
516496203760859 |
|
14:35:02 |
XLON |
5085 |
125.9 |
516496203760900 |
|
14:35:12 |
XLON |
7711 |
125.8 |
516496203761022 |
|
14:35:12 |
XLON |
4344 |
125.8 |
516496203761023 |
|
14:35:43 |
XLON |
12055 |
125.7 |
516496203761251 |
|
14:36:28 |
XLON |
3000 |
125.6 |
516496203761538 |
|
14:36:28 |
XLON |
2060 |
125.6 |
516496203761539 |
|
14:36:32 |
XLON |
6348 |
125.6 |
516496203761562 |
|
14:36:51 |
XLON |
12055 |
125.6 |
516496203761621 |
|
14:37:05 |
XLON |
12055 |
125.5 |
516496203761748 |
|
14:37:06 |
XLON |
2549 |
125.4 |
516496203761752 |
|
14:37:44 |
XLON |
6424 |
125.4 |
516496203761907 |
|
14:37:44 |
XLON |
332 |
125.4 |
516496203761908 |
|
14:37:44 |
XLON |
5299 |
125.4 |
516496203761909 |
|
14:37:56 |
XLON |
2340 |
125.4 |
516496203762014 |
|
14:37:56 |
XLON |
1660 |
125.4 |
516496203762015 |
|
14:37:56 |
XLON |
2000 |
125.4 |
516496203762016 |
|
14:37:56 |
XLON |
3000 |
125.4 |
516496203762017 |
|
14:37:56 |
XLON |
2000 |
125.4 |
516496203762018 |
|
14:37:56 |
XLON |
1055 |
125.4 |
516496203762019 |
|
14:38:30 |
XLON |
12043 |
125.3 |
516496203762384 |
|
14:39:15 |
XLON |
928 |
125.3 |
516496203762586 |
|
14:39:15 |
XLON |
700 |
125.3 |
516496203762587 |
|
14:39:15 |
XLON |
700 |
125.3 |
516496203762588 |
|
14:39:15 |
XLON |
700 |
125.3 |
516496203762589 |
|
14:39:15 |
XLON |
700 |
125.3 |
516496203762590 |
|
14:39:15 |
XLON |
700 |
125.3 |
516496203762591 |
|
14:39:15 |
XLON |
700 |
125.3 |
516496203762592 |
|
14:39:15 |
XLON |
700 |
125.3 |
516496203762593 |
|
14:39:15 |
XLON |
3882 |
125.3 |
516496203762594 |
|
14:39:35 |
XLON |
12055 |
125.3 |
516496203762689 |
|
14:39:50 |
XLON |
12055 |
125.3 |
516496203762766 |
|
14:39:50 |
XLON |
3000 |
125.2 |
516496203762774 |
|
14:39:50 |
XLON |
466 |
125.2 |
516496203762775 |
|
14:40:38 |
XLON |
3000 |
125.2 |
516496203763050 |
|
14:40:46 |
XLON |
3000 |
125.2 |
516496203763116 |
|
14:40:46 |
XLON |
2060 |
125.2 |
516496203763117 |
|
14:40:46 |
XLON |
2947 |
125.2 |
516496203763074 |
|
14:40:46 |
XLON |
2430 |
125.2 |
516496203763075 |
|
14:40:54 |
XLON |
739 |
125.1 |
516496203763142 |
|
14:40:54 |
XLON |
100 |
125.1 |
516496203763143 |
|
14:40:54 |
XLON |
4050 |
125.1 |
516496203763144 |
|
14:40:54 |
XLON |
2025 |
125.1 |
516496203763145 |
|
14:40:54 |
XLON |
100 |
125.1 |
516496203763146 |
|
14:40:54 |
XLON |
5041 |
125.1 |
516496203763147 |
|
14:40:58 |
XLON |
3375 |
125.1 |
516496203763164 |
|
14:41:18 |
XLON |
156 |
125.1 |
516496203763269 |
|
14:41:18 |
XLON |
700 |
125.1 |
516496203763270 |
|
14:41:18 |
XLON |
700 |
125.1 |
516496203763271 |
|
14:41:18 |
XLON |
5623 |
125.1 |
516496203763272 |
|
14:41:45 |
XLON |
136 |
125.2 |
516496203763338 |
|
14:41:55 |
XLON |
1866 |
125.2 |
516496203763407 |
|
14:41:55 |
XLON |
10189 |
125.2 |
516496203763408 |
|
14:42:52 |
XLON |
1164 |
125.3 |
516496203763624 |
|
14:42:52 |
XLON |
2000 |
125.3 |
516496203763625 |
|
14:42:52 |
XLON |
5000 |
125.3 |
516496203763626 |
|
14:42:52 |
XLON |
1000 |
125.3 |
516496203763627 |
|
14:42:52 |
XLON |
1000 |
125.3 |
516496203763628 |
|
14:42:52 |
XLON |
500 |
125.3 |
516496203763629 |
|
14:42:52 |
XLON |
1391 |
125.3 |
516496203763630 |
|
14:43:09 |
XLON |
3000 |
125.3 |
516496203763678 |
|
14:43:09 |
XLON |
1994 |
125.3 |
516496203763679 |
|
14:43:09 |
XLON |
2060 |
125.3 |
516496203763680 |
|
14:43:14 |
XLON |
700 |
125.3 |
516496203763721 |
|
14:43:14 |
XLON |
700 |
125.3 |
516496203763722 |
|
14:43:14 |
XLON |
700 |
125.3 |
516496203763723 |
|
14:43:14 |
XLON |
700 |
125.3 |
516496203763724 |
|
14:43:14 |
XLON |
700 |
125.3 |
516496203763725 |
|
14:43:14 |
XLON |
700 |
125.3 |
516496203763726 |
|
14:43:14 |
XLON |
700 |
125.3 |
516496203763727 |
|
14:43:14 |
XLON |
700 |
125.3 |
516496203763728 |
|
14:43:14 |
XLON |
700 |
125.3 |
516496203763729 |
|
14:43:39 |
XLON |
3000 |
125.3 |
516496203763834 |
|
14:43:55 |
XLON |
4200 |
125.3 |
516496203763889 |
|
14:43:55 |
XLON |
3000 |
125.3 |
516496203763890 |
|
14:43:55 |
XLON |
1994 |
125.3 |
516496203763891 |
|
14:43:57 |
XLON |
4609 |
125.3 |
516496203763901 |
|
14:43:57 |
XLON |
2452 |
125.3 |
516496203763902 |
|
14:44:03 |
XLON |
3180 |
125.3 |
516496203763973 |
|
14:44:15 |
XLON |
439 |
125.3 |
516496203764043 |
|
14:44:15 |
XLON |
1830 |
125.3 |
516496203764044 |
|
14:44:15 |
XLON |
2500 |
125.3 |
516496203764045 |
|
14:44:15 |
XLON |
1000 |
125.3 |
516496203764046 |
|
14:44:15 |
XLON |
670 |
125.3 |
516496203764047 |
|
14:44:15 |
XLON |
500 |
125.3 |
516496203764048 |
|
14:44:15 |
XLON |
1000 |
125.3 |
516496203764049 |
|
14:44:15 |
XLON |
1000 |
125.3 |
516496203764050 |
|
14:44:15 |
XLON |
1000 |
125.3 |
516496203764051 |
|
14:44:15 |
XLON |
1368 |
125.3 |
516496203764052 |
|
14:44:55 |
XLON |
12055 |
125.3 |
516496203764220 |
|
14:45:20 |
XLON |
2598 |
125.3 |
516496203764304 |
|
14:45:20 |
XLON |
9299 |
125.3 |
516496203764305 |
|
14:46:02 |
XLON |
12055 |
125.3 |
516496203764504 |
|
14:46:31 |
XLON |
1214 |
125.3 |
516496203764595 |
|
14:46:31 |
XLON |
5220 |
125.3 |
516496203764596 |
|
14:46:31 |
XLON |
1994 |
125.3 |
516496203764597 |
|
14:46:31 |
XLON |
2626 |
125.3 |
516496203764598 |
|
14:46:51 |
XLON |
12055 |
125.3 |
516496203764741 |
|
14:47:47 |
XLON |
12055 |
125.3 |
516496203764906 |
|
14:47:47 |
XLON |
3000 |
125.3 |
516496203764941 |
|
14:47:47 |
XLON |
3100 |
125.3 |
516496203764942 |
|
14:47:47 |
XLON |
2300 |
125.3 |
516496203764943 |
|
14:47:47 |
XLON |
1994 |
125.3 |
516496203764944 |
|
14:47:47 |
XLON |
1661 |
125.3 |
516496203764945 |
|
14:48:26 |
XLON |
3000 |
125.3 |
516496203765052 |
|
14:48:26 |
XLON |
2400 |
125.3 |
516496203765053 |
|
14:49:01 |
XLON |
653 |
125.3 |
516496203765144 |
|
14:49:05 |
XLON |
12055 |
125.3 |
516496203765175 |
|
14:49:07 |
XLON |
2498 |
125.4 |
516496203765185 |
|
14:49:16 |
XLON |
12055 |
125.4 |
516496203765218 |
|
14:49:16 |
XLON |
1945 |
125.4 |
516496203765221 |
|
14:49:16 |
XLON |
3000 |
125.4 |
516496203765222 |
|
14:49:16 |
XLON |
609 |
125.4 |
516496203765223 |
|
14:49:16 |
XLON |
456 |
125.4 |
516496203765224 |
|
14:49:16 |
XLON |
2978 |
125.4 |
516496203765225 |
|
14:49:47 |
XLON |
386 |
125.4 |
516496203765370 |
|
14:49:47 |
XLON |
1994 |
125.4 |
516496203765371 |
|
14:49:47 |
XLON |
1409 |
125.4 |
516496203765372 |
|
14:49:52 |
XLON |
2739 |
125.4 |
516496203765452 |
|
14:49:52 |
XLON |
1158 |
125.4 |
516496203765453 |
|
14:50:11 |
XLON |
12055 |
125.4 |
516496203765666 |
|
14:50:30 |
XLON |
1933 |
125.3 |
516496203765783 |
|
14:50:30 |
XLON |
10122 |
125.3 |
516496203765784 |
|
14:50:58 |
XLON |
12016 |
125.4 |
516496203766014 |
|
14:51:58 |
XLON |
962 |
125.5 |
516496203766255 |
|
14:51:58 |
XLON |
11093 |
125.5 |
516496203766256 |
|
14:51:58 |
XLON |
12055 |
125.5 |
516496203766259 |
|
14:52:38 |
XLON |
10384 |
125.5 |
516496203766491 |
|
14:53:08 |
XLON |
11777 |
125.6 |
516496203766622 |
|
14:53:37 |
XLON |
12055 |
125.6 |
516496203766741 |
|
14:54:06 |
XLON |
8188 |
125.6 |
516496203766840 |
|
14:54:06 |
XLON |
3174 |
125.6 |
516496203766841 |
|
14:54:13 |
XLON |
2485 |
125.6 |
516496203766979 |
|
14:54:39 |
XLON |
319 |
125.7 |
516496203767127 |
|
14:54:44 |
XLON |
1904 |
125.7 |
516496203767147 |
|
14:54:54 |
XLON |
95 |
125.7 |
516496203767174 |
|
14:54:54 |
XLON |
11960 |
125.7 |
516496203767175 |
|
14:54:54 |
XLON |
8949 |
125.7 |
516496203767177 |
|
14:55:49 |
XLON |
12055 |
125.7 |
516496203767505 |
|
14:56:00 |
XLON |
8575 |
125.7 |
516496203767570 |
|
14:56:06 |
XLON |
1130 |
125.7 |
516496203767603 |
|
14:56:06 |
XLON |
850 |
125.7 |
516496203767604 |
|
14:56:06 |
XLON |
222 |
125.7 |
516496203767605 |
|
14:56:06 |
XLON |
615 |
125.7 |
516496203767606 |
|
14:56:42 |
XLON |
2590 |
125.8 |
516496203767710 |
|
14:56:49 |
XLON |
9493 |
125.8 |
516496203767770 |
|
14:57:00 |
XLON |
7179 |
125.8 |
516496203767847 |
|
14:57:00 |
XLON |
9139 |
125.8 |
516496203767837 |
|
14:57:00 |
XLON |
2916 |
125.8 |
516496203767838 |
|
14:57:32 |
XLON |
5793 |
125.8 |
516496203767992 |
|
14:57:56 |
XLON |
3161 |
125.8 |
516496203768045 |
|
14:57:56 |
XLON |
7950 |
125.8 |
516496203768046 |
|
14:58:32 |
XLON |
985 |
125.7 |
516496203768139 |
|
14:58:32 |
XLON |
5247 |
125.7 |
516496203768140 |
|
14:58:32 |
XLON |
1717 |
125.7 |
516496203768141 |
|
14:58:32 |
XLON |
3945 |
125.7 |
516496203768142 |
|
14:59:25 |
XLON |
11562 |
125.7 |
516496203768303 |
|
14:59:31 |
XLON |
6705 |
125.7 |
516496203768308 |
|
14:59:31 |
XLON |
758 |
125.7 |
516496203768309 |
|
14:59:31 |
XLON |
615 |
125.7 |
516496203768310 |
|
15:00:00 |
XLON |
894 |
125.8 |
516496203768450 |
|
15:00:00 |
XLON |
2945 |
125.8 |
516496203768451 |
|
15:00:00 |
XLON |
62 |
125.8 |
516496203768452 |
|
15:00:00 |
XLON |
865 |
125.8 |
516496203768453 |
|
15:00:00 |
XLON |
550 |
125.8 |
516496203768454 |
|
15:00:13 |
XLON |
10877 |
125.8 |
516496203768525 |
|
15:00:13 |
XLON |
2996 |
125.8 |
516496203768529 |
|
15:00:13 |
XLON |
2500 |
125.8 |
516496203768530 |
|
15:00:13 |
XLON |
3510 |
125.8 |
516496203768531 |
|
15:00:23 |
XLON |
4607 |
125.8 |
516496203768566 |
|
15:00:39 |
XLON |
10781 |
125.7 |
516496203768620 |
|
15:01:30 |
XLON |
3349 |
125.7 |
516496203768812 |
|
15:01:30 |
XLON |
6500 |
125.7 |
516496203768813 |
|
15:01:30 |
XLON |
1658 |
125.7 |
516496203768814 |
|
15:01:56 |
XLON |
822 |
125.8 |
516496203768877 |
|
15:01:57 |
XLON |
11233 |
125.8 |
516496203768879 |
|
15:01:58 |
XLON |
2951 |
125.8 |
516496203768884 |
|
15:01:58 |
XLON |
615 |
125.8 |
516496203768885 |
|
15:01:58 |
XLON |
4143 |
125.8 |
516496203768886 |
|
15:02:19 |
XLON |
1994 |
125.8 |
516496203768996 |
|
15:02:19 |
XLON |
3000 |
125.8 |
516496203768997 |
|
15:02:19 |
XLON |
589 |
125.8 |
516496203768998 |
|
15:02:38 |
XLON |
12055 |
125.8 |
516496203769098 |
|
15:02:58 |
XLON |
10862 |
125.7 |
516496203769183 |
|
15:03:19 |
XLON |
12055 |
125.8 |
516496203769300 |
|
15:03:39 |
XLON |
1846 |
125.8 |
516496203769433 |
|
15:03:39 |
XLON |
687 |
125.8 |
516496203769434 |
|
15:03:59 |
XLON |
235 |
125.8 |
516496203769512 |
|
15:03:59 |
XLON |
615 |
125.8 |
516496203769513 |
|
15:03:59 |
XLON |
615 |
125.8 |
516496203769514 |
|
15:03:59 |
XLON |
896 |
125.8 |
516496203769515 |
|
15:04:08 |
XLON |
7043 |
125.8 |
516496203769566 |
|
15:04:21 |
XLON |
3938 |
125.8 |
516496203769631 |
|
15:04:21 |
XLON |
8117 |
125.8 |
516496203769632 |
|
15:04:26 |
XLON |
378 |
125.8 |
516496203769642 |
|
15:04:26 |
XLON |
2248 |
125.8 |
516496203769643 |
|
15:04:39 |
XLON |
11486 |
125.8 |
516496203769703 |
|
15:05:18 |
XLON |
11170 |
126.0 |
516496203770050 |
|
15:05:50 |
XLON |
11394 |
126.0 |
516496203770200 |
|
15:06:21 |
XLON |
9748 |
125.9 |
516496203770336 |
|
15:06:21 |
XLON |
2307 |
125.9 |
516496203770337 |
|
15:07:17 |
XLON |
12055 |
126.0 |
516496203770554 |
|
15:07:20 |
XLON |
9062 |
126.0 |
516496203770566 |
|
15:07:41 |
XLON |
2847 |
125.9 |
516496203770639 |
|
15:08:33 |
XLON |
11098 |
125.9 |
516496203770766 |
|
15:08:50 |
XLON |
12055 |
126.0 |
516496203770831 |
|
15:08:55 |
XLON |
615 |
126.0 |
516496203770844 |
|
15:08:55 |
XLON |
615 |
126.0 |
516496203770845 |
|
15:08:55 |
XLON |
1743 |
126.0 |
516496203770846 |
|
15:09:16 |
XLON |
9554 |
126.0 |
516496203770937 |
|
15:09:30 |
XLON |
740 |
126.0 |
516496203770995 |
|
15:09:30 |
XLON |
11315 |
126.0 |
516496203770996 |
|
15:09:54 |
XLON |
2695 |
126.0 |
516496203771100 |
|
15:10:19 |
XLON |
9585 |
126.0 |
516496203771191 |
|
15:10:25 |
XLON |
12055 |
126.0 |
516496203771251 |
|
15:10:57 |
XLON |
1535 |
125.9 |
516496203771421 |
|
15:10:57 |
XLON |
2068 |
125.9 |
516496203771422 |
|
15:10:57 |
XLON |
8145 |
125.9 |
516496203771423 |
|
15:11:35 |
XLON |
12055 |
126.0 |
516496203771566 |
|
15:11:58 |
XLON |
1579 |
126.0 |
516496203771592 |
|
15:11:58 |
XLON |
615 |
126.0 |
516496203771593 |
|
15:11:58 |
XLON |
391 |
126.0 |
516496203771594 |
|
15:12:14 |
XLON |
4808 |
125.9 |
516496203771666 |
|
15:12:14 |
XLON |
6946 |
125.9 |
516496203771667 |
|
15:13:00 |
XLON |
11728 |
125.9 |
516496203771909 |
|
15:13:20 |
XLON |
11397 |
125.9 |
516496203772019 |
|
15:13:59 |
XLON |
4364 |
125.9 |
516496203772236 |
|
15:13:59 |
XLON |
6215 |
125.9 |
516496203772237 |
|
15:14:15 |
XLON |
2819 |
125.9 |
516496203772303 |
|
15:14:56 |
XLON |
3000 |
125.9 |
516496203772418 |
|
15:14:56 |
XLON |
8158 |
125.9 |
516496203772419 |
|
15:15:23 |
XLON |
7 |
125.9 |
516496203772490 |
|
15:15:23 |
XLON |
615 |
125.9 |
516496203772491 |
|
15:15:23 |
XLON |
1050 |
125.9 |
516496203772492 |
|
15:15:23 |
XLON |
5259 |
125.9 |
516496203772493 |
|
15:15:23 |
XLON |
615 |
125.9 |
516496203772494 |
|
15:15:23 |
XLON |
1987 |
125.9 |
516496203772495 |
|
15:15:23 |
XLON |
2100 |
125.9 |
516496203772496 |
|
15:15:23 |
XLON |
558 |
125.9 |
516496203772497 |
|
15:15:57 |
XLON |
3000 |
125.8 |
516496203772606 |
|
15:15:57 |
XLON |
7592 |
125.8 |
516496203772607 |
|
15:15:57 |
XLON |
452 |
125.8 |
516496203772608 |
|
15:16:19 |
XLON |
11437 |
125.8 |
516496203772668 |
|
15:16:43 |
XLON |
1089 |
125.8 |
516496203772803 |
|
15:16:51 |
XLON |
9886 |
125.8 |
516496203772825 |
|
15:16:51 |
XLON |
1914 |
125.8 |
516496203772826 |
|
15:17:37 |
XLON |
11802 |
125.7 |
516496203772982 |
|
15:17:57 |
XLON |
4480 |
125.7 |
516496203773017 |
|
15:17:57 |
XLON |
4512 |
125.7 |
516496203773018 |
|
15:17:57 |
XLON |
3063 |
125.7 |
516496203773019 |
|
15:18:41 |
XLON |
189 |
125.7 |
516496203773134 |
|
15:18:41 |
XLON |
11866 |
125.7 |
516496203773135 |
|
15:18:57 |
XLON |
11934 |
125.7 |
516496203773188 |
|
15:20:06 |
XLON |
11648 |
125.7 |
516496203773449 |
|
15:20:07 |
XLON |
6655 |
125.7 |
516496203773454 |
|
15:20:07 |
XLON |
3351 |
125.7 |
516496203773455 |
|
15:20:55 |
XLON |
1455 |
125.7 |
516496203773642 |
|
15:20:55 |
XLON |
10600 |
125.7 |
516496203773643 |
|
15:20:55 |
XLON |
1553 |
125.7 |
516496203773646 |
|
15:20:55 |
XLON |
2509 |
125.7 |
516496203773647 |
|
15:21:34 |
XLON |
3000 |
125.7 |
516496203773828 |
|
15:21:34 |
XLON |
2581 |
125.7 |
516496203773829 |
|
15:21:34 |
XLON |
3475 |
125.7 |
516496203773830 |
|
15:21:34 |
XLON |
2326 |
125.7 |
516496203773831 |
|
15:21:55 |
XLON |
12055 |
125.7 |
516496203773889 |
|
15:22:18 |
XLON |
10824 |
125.8 |
516496203774055 |
|
15:22:54 |
XLON |
12055 |
125.9 |
516496203774245 |
|
15:23:51 |
XLON |
1566 |
125.8 |
516496203774415 |
|
15:23:51 |
XLON |
421 |
125.8 |
516496203774416 |
|
15:23:51 |
XLON |
5894 |
125.8 |
516496203774417 |
|
15:23:51 |
XLON |
2850 |
125.8 |
516496203774418 |
|
15:23:56 |
XLON |
3016 |
125.8 |
516496203774474 |
|
15:24:09 |
XLON |
5456 |
125.8 |
516496203774528 |
|
15:24:09 |
XLON |
5801 |
125.8 |
516496203774529 |
|
15:25:01 |
XLON |
2900 |
125.8 |
516496203774629 |
|
15:25:01 |
XLON |
1994 |
125.8 |
516496203774630 |
|
15:25:01 |
XLON |
2941 |
125.8 |
516496203774631 |
|
15:25:06 |
XLON |
1994 |
125.8 |
516496203774639 |
|
15:25:19 |
XLON |
12055 |
125.8 |
516496203774703 |
|
15:25:19 |
XLON |
3000 |
125.8 |
516496203774704 |
|
15:25:19 |
XLON |
63 |
125.8 |
516496203774705 |
|
15:26:04 |
XLON |
11700 |
125.8 |
516496203774829 |
|
15:26:38 |
XLON |
2270 |
125.9 |
516496203775019 |
|
15:26:38 |
XLON |
3000 |
125.9 |
516496203775020 |
|
15:26:38 |
XLON |
1907 |
125.9 |
516496203775021 |
|
15:26:43 |
XLON |
1956 |
125.9 |
516496203775051 |
|
15:26:43 |
XLON |
1994 |
125.9 |
516496203775052 |
|
15:26:43 |
XLON |
1145 |
125.9 |
516496203775053 |
|
15:26:49 |
XLON |
10233 |
125.9 |
516496203775075 |
|
15:27:14 |
XLON |
6 |
125.8 |
516496203775155 |
|
15:27:14 |
XLON |
615 |
125.8 |
516496203775156 |
|
15:27:14 |
XLON |
1851 |
125.8 |
516496203775157 |
|
15:27:21 |
XLON |
10385 |
125.8 |
516496203775182 |
|
15:28:01 |
XLON |
11086 |
125.8 |
516496203775312 |
|
15:28:24 |
XLON |
2628 |
125.9 |
516496203775368 |
|
15:28:39 |
XLON |
12055 |
125.9 |
516496203775495 |
|
15:29:33 |
XLON |
12055 |
125.9 |
516496203775735 |
|
15:29:33 |
XLON |
2865 |
125.9 |
516496203775736 |
|
15:29:58 |
XLON |
4870 |
125.9 |
516496203775876 |
|
15:29:58 |
XLON |
1200 |
125.9 |
516496203775877 |
|
15:29:58 |
XLON |
1172 |
125.9 |
516496203775878 |
|
15:30:07 |
XLON |
12055 |
125.9 |
516496203776008 |
|
15:30:47 |
XLON |
12055 |
125.9 |
516496203776158 |
|
15:31:12 |
XLON |
3300 |
125.9 |
516496203776267 |
|
15:31:12 |
XLON |
3000 |
125.9 |
516496203776268 |
|
15:31:12 |
XLON |
613 |
125.9 |
516496203776269 |
|
15:31:12 |
XLON |
1994 |
125.9 |
516496203776270 |
|
15:31:12 |
XLON |
3148 |
125.9 |
516496203776271 |
|
15:32:07 |
XLON |
11769 |
126.0 |
516496203776511 |
|
15:32:39 |
XLON |
11518 |
126.0 |
516496203776732 |
|
15:32:49 |
XLON |
2300 |
126.0 |
516496203776768 |
|
15:32:49 |
XLON |
355 |
126.0 |
516496203776769 |
|
15:33:10 |
XLON |
11430 |
126.0 |
516496203776867 |
|
15:33:49 |
XLON |
12055 |
125.9 |
516496203777049 |
|
15:34:25 |
XLON |
1782 |
125.9 |
516496203777194 |
|
15:34:25 |
XLON |
9195 |
125.9 |
516496203777195 |
|
15:34:45 |
XLON |
3000 |
125.9 |
516496203777236 |
|
15:35:16 |
XLON |
723 |
125.9 |
516496203777348 |
|
15:35:16 |
XLON |
3000 |
125.9 |
516496203777349 |
|
15:35:16 |
XLON |
1366 |
125.9 |
516496203777350 |
|
15:35:21 |
XLON |
3000 |
125.9 |
516496203777380 |
|
15:35:21 |
XLON |
1511 |
125.9 |
516496203777381 |
|
15:35:21 |
XLON |
634 |
125.9 |
516496203777382 |
|
15:35:29 |
XLON |
3199 |
125.9 |
516496203777402 |
|
15:36:14 |
XLON |
12055 |
125.9 |
516496203777503 |
|
15:36:14 |
XLON |
2429 |
125.9 |
516496203777507 |
|
15:36:14 |
XLON |
2060 |
125.9 |
516496203777508 |
|
15:36:19 |
XLON |
2119 |
125.9 |
516496203777547 |
|
15:36:19 |
XLON |
3376 |
125.9 |
516496203777548 |
|
15:37:10 |
XLON |
9135 |
125.9 |
516496203777798 |
|
15:37:10 |
XLON |
3000 |
125.9 |
516496203777799 |
|
15:37:14 |
XLON |
4249 |
125.9 |
516496203777823 |
|
15:37:14 |
XLON |
2989 |
125.9 |
516496203777824 |
|
15:37:14 |
XLON |
4817 |
125.9 |
516496203777825 |
|
15:38:18 |
XLON |
3000 |
126.0 |
516496203778072 |
|
15:38:18 |
XLON |
1994 |
126.0 |
516496203778073 |
|
15:38:18 |
XLON |
2060 |
126.0 |
516496203778074 |
|
15:38:23 |
XLON |
3000 |
126.0 |
516496203778097 |
|
15:38:23 |
XLON |
600 |
126.0 |
516496203778098 |
|
15:38:23 |
XLON |
282 |
126.0 |
516496203778099 |
|
15:38:39 |
XLON |
1994 |
126.0 |
516496203778146 |
|
15:38:39 |
XLON |
2066 |
126.0 |
516496203778147 |
|
15:38:49 |
XLON |
1947 |
126.1 |
516496203778285 |
|
15:39:02 |
XLON |
304 |
126.1 |
516496203778402 |
|
15:39:02 |
XLON |
1994 |
126.1 |
516496203778403 |
|
15:39:02 |
XLON |
2949 |
126.1 |
516496203778404 |
|
15:39:10 |
XLON |
3987 |
126.1 |
516496203778410 |
|
15:39:19 |
XLON |
2685 |
126.1 |
516496203778556 |
|
15:39:19 |
XLON |
9037 |
126.1 |
516496203778557 |
|
15:40:05 |
XLON |
2803 |
126.1 |
516496203778722 |
|
15:40:08 |
XLON |
4338 |
126.1 |
516496203778765 |
|
15:40:13 |
XLON |
12055 |
126.0 |
516496203778807 |
|
15:41:09 |
XLON |
12055 |
126.1 |
516496203778966 |
|
15:41:20 |
XLON |
2526 |
126.1 |
516496203779032 |
|
15:41:33 |
XLON |
2581 |
126.1 |
516496203779068 |
|
15:41:33 |
XLON |
7465 |
126.1 |
516496203779069 |
|
15:42:26 |
XLON |
12055 |
126.0 |
516496203779215 |
|
15:42:58 |
XLON |
12055 |
126.1 |
516496203779331 |
|
15:43:51 |
XLON |
12055 |
126.1 |
516496203779503 |
|
15:44:11 |
XLON |
11995 |
126.1 |
516496203779554 |
|
15:44:45 |
XLON |
378 |
126.1 |
516496203779674 |
|
15:44:45 |
XLON |
500 |
126.1 |
516496203779675 |
|
15:44:45 |
XLON |
570 |
126.1 |
516496203779676 |
|
15:44:45 |
XLON |
430 |
126.1 |
516496203779677 |
|
15:44:45 |
XLON |
1000 |
126.1 |
516496203779678 |
|
15:44:45 |
XLON |
770 |
126.1 |
516496203779679 |
|
15:44:45 |
XLON |
700 |
126.1 |
516496203779680 |
|
15:44:45 |
XLON |
530 |
126.1 |
516496203779681 |
|
15:44:57 |
XLON |
8107 |
126.1 |
516496203779716 |
|
15:45:44 |
XLON |
12055 |
126.1 |
516496203779847 |
|
15:46:23 |
XLON |
554 |
126.1 |
516496203779950 |
|
15:46:23 |
XLON |
2937 |
126.1 |
516496203779951 |
|
15:46:28 |
XLON |
2956 |
126.1 |
516496203779972 |
|
15:46:28 |
XLON |
7283 |
126.0 |
516496203779978 |
|
15:46:44 |
XLON |
10686 |
126.0 |
516496203780028 |
|
15:47:10 |
XLON |
3000 |
126.0 |
516496203780112 |
|
15:47:10 |
XLON |
3300 |
126.0 |
516496203780113 |
|
15:47:10 |
XLON |
5755 |
126.0 |
516496203780114 |
|
15:47:48 |
XLON |
10661 |
125.9 |
516496203780308 |
|
15:48:39 |
XLON |
12055 |
125.9 |
516496203780522 |
|
15:49:44 |
XLON |
2382 |
125.9 |
516496203780675 |
|
15:49:44 |
XLON |
9314 |
125.9 |
516496203780676 |
|
15:49:44 |
XLON |
3000 |
125.9 |
516496203780677 |
|
15:49:44 |
XLON |
1885 |
125.9 |
516496203780678 |
|
15:50:13 |
XLON |
7354 |
125.9 |
516496203780727 |
|
15:50:46 |
XLON |
1994 |
125.9 |
516496203780793 |
|
15:50:46 |
XLON |
2406 |
125.9 |
516496203780794 |
|
15:50:51 |
XLON |
561 |
125.9 |
516496203780810 |
|
15:50:51 |
XLON |
8967 |
125.9 |
516496203780811 |
|
15:51:04 |
XLON |
11069 |
125.9 |
516496203780893 |
|
15:52:00 |
XLON |
11529 |
125.9 |
516496203781192 |
|
15:52:34 |
XLON |
2297 |
125.9 |
516496203781300 |
|
15:52:34 |
XLON |
7588 |
125.9 |
516496203781301 |
|
15:52:34 |
XLON |
1487 |
125.9 |
516496203781302 |
|
15:52:52 |
XLON |
2544 |
125.9 |
516496203781367 |
|
15:53:05 |
XLON |
11391 |
125.9 |
516496203781460 |
|
15:53:40 |
XLON |
11191 |
125.8 |
516496203781597 |
|
15:53:40 |
XLON |
864 |
125.8 |
516496203781598 |
|
15:54:59 |
XLON |
1994 |
125.8 |
516496203781867 |
|
15:54:59 |
XLON |
3000 |
125.8 |
516496203781868 |
|
15:55:06 |
XLON |
469 |
125.8 |
516496203781928 |
|
15:55:13 |
XLON |
6 |
125.8 |
516496203781949 |
|
15:55:13 |
XLON |
1769 |
125.8 |
516496203781950 |
|
15:55:13 |
XLON |
615 |
125.8 |
516496203781951 |
|
15:55:18 |
XLON |
5807 |
125.8 |
516496203782018 |
|
15:55:18 |
XLON |
2002 |
125.8 |
516496203782019 |
|
15:56:05 |
XLON |
1506 |
125.9 |
516496203782200 |
|
15:56:11 |
XLON |
3057 |
125.9 |
516496203782214 |
|
15:56:11 |
XLON |
3000 |
125.9 |
516496203782215 |
|
15:56:11 |
XLON |
3100 |
125.9 |
516496203782216 |
|
15:56:16 |
XLON |
1994 |
125.9 |
516496203782232 |
|
15:56:16 |
XLON |
3200 |
125.9 |
516496203782233 |
|
15:56:16 |
XLON |
3000 |
125.9 |
516496203782234 |
|
15:56:16 |
XLON |
758 |
125.9 |
516496203782235 |
|
15:56:16 |
XLON |
887 |
125.9 |
516496203782236 |
|
15:56:21 |
XLON |
10857 |
125.8 |
516496203782300 |
|
15:57:21 |
XLON |
12055 |
125.8 |
516496203782469 |
|
15:57:55 |
XLON |
12055 |
125.8 |
516496203782536 |
|
15:58:34 |
XLON |
12055 |
125.8 |
516496203782658 |
|
15:59:20 |
XLON |
3100 |
125.8 |
516496203782777 |
|
15:59:20 |
XLON |
1994 |
125.8 |
516496203782778 |
|
15:59:20 |
XLON |
2900 |
125.8 |
516496203782779 |
|
15:59:20 |
XLON |
3000 |
125.8 |
516496203782780 |
|
15:59:20 |
XLON |
3000 |
125.8 |
516496203782781 |
|
15:59:20 |
XLON |
1994 |
125.8 |
516496203782782 |
|
15:59:20 |
XLON |
670 |
125.8 |
516496203782783 |
|
15:59:20 |
XLON |
9007 |
125.8 |
516496203782784 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust
- 2 days ago JpMorgan China Growth & Income