Transaction in Own Shares
4 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
4 May 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
123.62 |
|
Lowest price paid per share (pence): |
122.18 |
|
Volume weighted average price paid per share (pence): |
122.94 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 586,801,957 of its ordinary shares in treasury and has 28,230,834,951 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
122.94 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:36:10 AM |
XLON |
3669 |
122.96 |
535050462438980 |
|
08:36:10 AM |
XLON |
320 |
122.98 |
535050462438975 |
|
08:36:10 AM |
XLON |
6064 |
122.98 |
535050462438976 |
|
08:36:11 AM |
XLON |
2658 |
122.96 |
535050462438983 |
|
08:37:11 AM |
XLON |
1675 |
122.96 |
535050462439201 |
|
08:37:11 AM |
XLON |
2659 |
122.96 |
535050462439200 |
|
08:37:11 AM |
XLON |
3021 |
122.96 |
535050462439199 |
|
08:37:11 AM |
XLON |
3710 |
122.96 |
535050462439202 |
|
08:38:06 AM |
XLON |
11001 |
122.96 |
535050462439348 |
|
08:39:05 AM |
XLON |
12384 |
122.96 |
535050462439572 |
|
08:40:02 AM |
XLON |
15 |
122.96 |
535050462439680 |
|
08:40:02 AM |
XLON |
1675 |
122.96 |
535050462439678 |
|
08:40:02 AM |
XLON |
2500 |
122.96 |
535050462439677 |
|
08:40:02 AM |
XLON |
2659 |
122.96 |
535050462439679 |
|
08:40:42 AM |
XLON |
1675 |
122.96 |
535050462439809 |
|
08:40:42 AM |
XLON |
2302 |
122.96 |
535050462439810 |
|
08:40:42 AM |
XLON |
2500 |
122.96 |
535050462439811 |
|
08:40:42 AM |
XLON |
2659 |
122.96 |
535050462439808 |
|
08:40:47 AM |
XLON |
1652 |
122.98 |
535050462439830 |
|
08:40:47 AM |
XLON |
7097 |
122.98 |
535050462439829 |
|
08:41:18 AM |
XLON |
12395 |
123.04 |
535050462439939 |
|
08:41:19 AM |
XLON |
16 |
123.04 |
535050462439954 |
|
08:41:19 AM |
XLON |
824 |
123.04 |
535050462439955 |
|
08:41:19 AM |
XLON |
1697 |
123.04 |
535050462439953 |
|
08:42:41 AM |
XLON |
129 |
123.04 |
535050462440196 |
|
08:42:41 AM |
XLON |
2577 |
123.04 |
535050462440195 |
|
08:43:06 AM |
XLON |
12395 |
123.00 |
535050462440285 |
|
08:43:30 AM |
XLON |
15 |
123.02 |
535050462440344 |
|
08:43:30 AM |
XLON |
198 |
123.02 |
535050462440341 |
|
08:43:30 AM |
XLON |
631 |
123.02 |
535050462440345 |
|
08:43:30 AM |
XLON |
1675 |
123.02 |
535050462440342 |
|
08:43:30 AM |
XLON |
2659 |
123.02 |
535050462440343 |
|
08:43:49 AM |
XLON |
918 |
122.96 |
535050462440380 |
|
08:43:49 AM |
XLON |
12395 |
122.96 |
535050462440374 |
|
08:43:50 AM |
XLON |
4287 |
122.96 |
535050462440383 |
|
08:46:07 AM |
XLON |
2213 |
122.92 |
535050462440827 |
|
08:46:07 AM |
XLON |
10182 |
122.92 |
535050462440828 |
|
08:46:07 AM |
XLON |
1821 |
122.96 |
535050462440825 |
|
08:46:07 AM |
XLON |
2500 |
122.96 |
535050462440824 |
|
08:46:07 AM |
XLON |
13604 |
122.96 |
535050462440823 |
|
08:46:25 AM |
XLON |
1675 |
122.88 |
535050462440899 |
|
08:46:25 AM |
XLON |
1675 |
122.88 |
535050462440901 |
|
08:46:25 AM |
XLON |
2659 |
122.88 |
535050462440900 |
|
08:47:15 AM |
XLON |
603 |
122.90 |
535050462441011 |
|
08:47:15 AM |
XLON |
1675 |
122.90 |
535050462441013 |
|
08:47:15 AM |
XLON |
2659 |
122.90 |
535050462441012 |
|
08:47:20 AM |
XLON |
1675 |
122.90 |
535050462441018 |
|
08:47:20 AM |
XLON |
2659 |
122.90 |
535050462441017 |
|
08:47:20 AM |
XLON |
4314 |
122.90 |
535050462441016 |
|
08:49:00 AM |
XLON |
2097 |
122.86 |
535050462441307 |
|
08:49:00 AM |
XLON |
2692 |
122.86 |
535050462441308 |
|
08:49:00 AM |
XLON |
5017 |
122.86 |
535050462441306 |
|
08:49:16 AM |
XLON |
635 |
122.86 |
535050462441350 |
|
08:49:16 AM |
XLON |
1302 |
122.86 |
535050462441348 |
|
08:49:16 AM |
XLON |
2692 |
122.86 |
535050462441349 |
|
08:49:21 AM |
XLON |
1462 |
122.86 |
535050462441358 |
|
08:49:21 AM |
XLON |
2692 |
122.86 |
535050462441360 |
|
08:49:21 AM |
XLON |
2942 |
122.86 |
535050462441359 |
|
08:50:34 AM |
XLON |
6952 |
122.88 |
535050462441544 |
|
08:50:34 AM |
XLON |
8103 |
122.88 |
535050462441545 |
|
08:50:43 AM |
XLON |
304 |
122.88 |
535050462441574 |
|
08:50:43 AM |
XLON |
1521 |
122.88 |
535050462441572 |
|
08:50:43 AM |
XLON |
2097 |
122.88 |
535050462441573 |
|
08:50:48 AM |
XLON |
734 |
122.88 |
535050462441591 |
|
08:50:48 AM |
XLON |
1761 |
122.88 |
535050462441588 |
|
08:50:48 AM |
XLON |
2500 |
122.88 |
535050462441590 |
|
08:50:48 AM |
XLON |
2692 |
122.88 |
535050462441589 |
|
08:51:31 AM |
XLON |
5088 |
122.80 |
535050462441779 |
|
08:51:37 AM |
XLON |
435 |
122.80 |
535050462441818 |
|
08:51:37 AM |
XLON |
1271 |
122.80 |
535050462441816 |
|
08:51:37 AM |
XLON |
2097 |
122.80 |
535050462441817 |
|
08:51:42 AM |
XLON |
423 |
122.78 |
535050462441836 |
|
08:51:42 AM |
XLON |
3300 |
122.78 |
535050462441835 |
|
08:52:26 AM |
XLON |
4349 |
122.76 |
535050462442002 |
|
08:52:26 AM |
XLON |
5317 |
122.76 |
535050462442001 |
|
08:52:54 AM |
XLON |
1576 |
122.66 |
535050462442065 |
|
08:53:09 AM |
XLON |
10675 |
122.68 |
535050462442089 |
|
08:53:52 AM |
XLON |
345 |
122.62 |
535050462442249 |
|
08:53:52 AM |
XLON |
5361 |
122.62 |
535050462442251 |
|
08:53:52 AM |
XLON |
12050 |
122.62 |
535050462442248 |
|
08:54:46 AM |
XLON |
205 |
122.58 |
535050462442407 |
|
08:55:00 AM |
XLON |
52 |
122.64 |
535050462442452 |
|
08:55:00 AM |
XLON |
2097 |
122.64 |
535050462442453 |
|
08:55:00 AM |
XLON |
2692 |
122.64 |
535050462442454 |
|
08:55:06 AM |
XLON |
268 |
122.62 |
535050462442481 |
|
08:55:06 AM |
XLON |
1954 |
122.62 |
535050462442479 |
|
08:55:06 AM |
XLON |
2692 |
122.62 |
535050462442480 |
|
08:55:29 AM |
XLON |
1121 |
122.60 |
535050462442546 |
|
08:55:29 AM |
XLON |
11274 |
122.60 |
535050462442547 |
|
08:56:51 AM |
XLON |
9386 |
122.60 |
535050462442761 |
|
08:58:08 AM |
XLON |
1826 |
122.72 |
535050462442990 |
|
08:58:08 AM |
XLON |
2500 |
122.72 |
535050462442989 |
|
08:58:08 AM |
XLON |
8069 |
122.72 |
535050462442991 |
|
08:58:08 AM |
XLON |
12395 |
122.72 |
535050462442987 |
|
08:58:15 AM |
XLON |
3184 |
122.68 |
535050462442994 |
|
08:58:46 AM |
XLON |
2872 |
122.56 |
535050462443072 |
|
08:58:46 AM |
XLON |
9523 |
122.56 |
535050462443073 |
|
08:59:45 AM |
XLON |
11959 |
122.34 |
535050462443361 |
|
09:00:35 AM |
XLON |
4771 |
122.34 |
535050462443542 |
|
09:00:35 AM |
XLON |
7340 |
122.34 |
535050462443541 |
|
09:02:11 AM |
XLON |
12395 |
122.44 |
535050462443774 |
|
09:02:12 AM |
XLON |
3975 |
122.42 |
535050462443787 |
|
09:02:12 AM |
XLON |
8420 |
122.42 |
535050462443788 |
|
09:03:44 AM |
XLON |
12395 |
122.34 |
535050462444035 |
|
09:04:06 AM |
XLON |
12237 |
122.40 |
535050462444106 |
|
09:04:53 AM |
XLON |
4258 |
122.44 |
535050462444279 |
|
09:04:53 AM |
XLON |
8137 |
122.44 |
535050462444280 |
|
09:06:26 AM |
XLON |
22 |
122.36 |
535050462444714 |
|
09:06:26 AM |
XLON |
2097 |
122.36 |
535050462444712 |
|
09:06:26 AM |
XLON |
2500 |
122.36 |
535050462444715 |
|
09:06:26 AM |
XLON |
2692 |
122.36 |
535050462444713 |
|
09:06:26 AM |
XLON |
7337 |
122.36 |
535050462444716 |
|
09:06:36 AM |
XLON |
1058 |
122.40 |
535050462444735 |
|
09:06:39 AM |
XLON |
9522 |
122.40 |
535050462444738 |
|
09:08:08 AM |
XLON |
12362 |
122.44 |
535050462444981 |
|
09:09:10 AM |
XLON |
1152 |
122.52 |
535050462445149 |
|
09:09:10 AM |
XLON |
2692 |
122.52 |
535050462445148 |
|
09:09:10 AM |
XLON |
4048 |
122.52 |
535050462445147 |
|
09:09:25 AM |
XLON |
2625 |
122.58 |
535050462445187 |
|
09:09:29 AM |
XLON |
12395 |
122.56 |
535050462445219 |
|
09:09:30 AM |
XLON |
578 |
122.56 |
535050462445230 |
|
09:09:30 AM |
XLON |
7080 |
122.56 |
535050462445231 |
|
09:10:11 AM |
XLON |
7197 |
122.50 |
535050462445418 |
|
09:11:34 AM |
XLON |
11980 |
122.60 |
535050462445688 |
|
09:12:12 AM |
XLON |
362 |
122.56 |
535050462445774 |
|
09:12:12 AM |
XLON |
2838 |
122.56 |
535050462445775 |
|
09:12:12 AM |
XLON |
9195 |
122.56 |
535050462445776 |
|
09:14:03 AM |
XLON |
12395 |
122.56 |
535050462445985 |
|
09:14:51 AM |
XLON |
3300 |
122.58 |
535050462446164 |
|
09:14:56 AM |
XLON |
566 |
122.56 |
535050462446182 |
|
09:14:56 AM |
XLON |
2690 |
122.56 |
535050462446181 |
|
09:14:56 AM |
XLON |
2692 |
122.56 |
535050462446180 |
|
09:14:56 AM |
XLON |
2787 |
122.56 |
535050462446179 |
|
09:15:54 AM |
XLON |
548 |
122.56 |
535050462446258 |
|
09:15:54 AM |
XLON |
1889 |
122.56 |
535050462446257 |
|
09:15:54 AM |
XLON |
2097 |
122.56 |
535050462446259 |
|
09:15:54 AM |
XLON |
2692 |
122.56 |
535050462446260 |
|
09:15:54 AM |
XLON |
5028 |
122.56 |
535050462446256 |
|
09:17:05 AM |
XLON |
12395 |
122.50 |
535050462446419 |
|
09:18:02 AM |
XLON |
1961 |
122.56 |
535050462446550 |
|
09:18:05 AM |
XLON |
2097 |
122.54 |
535050462446567 |
|
09:18:05 AM |
XLON |
2500 |
122.54 |
535050462446565 |
|
09:18:05 AM |
XLON |
2692 |
122.54 |
535050462446566 |
|
09:18:05 AM |
XLON |
5106 |
122.54 |
535050462446568 |
|
09:18:05 AM |
XLON |
7596 |
122.54 |
535050462446561 |
|
09:18:06 AM |
XLON |
3179 |
122.50 |
535050462446576 |
|
09:19:51 AM |
XLON |
817 |
122.36 |
535050462446912 |
|
09:19:51 AM |
XLON |
11578 |
122.36 |
535050462446913 |
|
09:21:04 AM |
XLON |
12395 |
122.26 |
535050462447113 |
|
09:22:02 AM |
XLON |
11676 |
122.18 |
535050462447261 |
|
09:22:42 AM |
XLON |
12313 |
122.18 |
535050462447359 |
|
09:25:36 AM |
XLON |
12395 |
122.24 |
535050462447735 |
|
09:26:21 AM |
XLON |
12395 |
122.30 |
535050462447912 |
|
09:26:44 AM |
XLON |
3617 |
122.30 |
535050462447955 |
|
09:26:44 AM |
XLON |
8778 |
122.30 |
535050462447954 |
|
09:27:10 AM |
XLON |
638 |
122.26 |
535050462448015 |
|
09:27:10 AM |
XLON |
4132 |
122.26 |
535050462448016 |
|
09:27:28 AM |
XLON |
30 |
122.26 |
535050462448043 |
|
09:27:28 AM |
XLON |
428 |
122.26 |
535050462448044 |
|
09:27:28 AM |
XLON |
1330 |
122.26 |
535050462448045 |
|
09:27:28 AM |
XLON |
1492 |
122.26 |
535050462448047 |
|
09:27:28 AM |
XLON |
2097 |
122.26 |
535050462448046 |
|
09:27:28 AM |
XLON |
3300 |
122.26 |
535050462448042 |
|
09:29:34 AM |
XLON |
1824 |
122.28 |
535050462448232 |
|
09:29:34 AM |
XLON |
2859 |
122.28 |
535050462448233 |
|
09:29:34 AM |
XLON |
3300 |
122.28 |
535050462448231 |
|
09:30:48 AM |
XLON |
12395 |
122.26 |
535050462448356 |
|
09:30:48 AM |
XLON |
4604 |
122.28 |
535050462448345 |
|
09:30:48 AM |
XLON |
7791 |
122.28 |
535050462448344 |
|
09:30:48 AM |
XLON |
3317 |
122.30 |
535050462448357 |
|
09:31:54 AM |
XLON |
3059 |
122.30 |
535050462448463 |
|
09:31:54 AM |
XLON |
9336 |
122.30 |
535050462448464 |
|
09:32:07 AM |
XLON |
12395 |
122.28 |
535050462448555 |
|
09:33:38 AM |
XLON |
12168 |
122.18 |
535050462448776 |
|
09:35:30 AM |
XLON |
12395 |
122.26 |
535050462449037 |
|
09:35:33 AM |
XLON |
12395 |
122.26 |
535050462449050 |
|
09:36:17 AM |
XLON |
3143 |
122.24 |
535050462449153 |
|
09:36:17 AM |
XLON |
9252 |
122.24 |
535050462449154 |
|
09:38:23 AM |
XLON |
1126 |
122.26 |
535050462449451 |
|
09:38:23 AM |
XLON |
1489 |
122.26 |
535050462449454 |
|
09:38:23 AM |
XLON |
1823 |
122.26 |
535050462449449 |
|
09:38:23 AM |
XLON |
2097 |
122.26 |
535050462449452 |
|
09:38:23 AM |
XLON |
2692 |
122.26 |
535050462449453 |
|
09:38:23 AM |
XLON |
2894 |
122.26 |
535050462449450 |
|
09:40:01 AM |
XLON |
593 |
122.32 |
535050462449603 |
|
09:40:04 AM |
XLON |
10 |
122.30 |
535050462449611 |
|
09:40:04 AM |
XLON |
2097 |
122.30 |
535050462449609 |
|
09:40:04 AM |
XLON |
2500 |
122.30 |
535050462449608 |
|
09:40:04 AM |
XLON |
2692 |
122.30 |
535050462449610 |
|
09:40:04 AM |
XLON |
12395 |
122.30 |
535050462449607 |
|
09:40:57 AM |
XLON |
777 |
122.32 |
535050462449726 |
|
09:40:57 AM |
XLON |
1805 |
122.32 |
535050462449728 |
|
09:40:57 AM |
XLON |
2692 |
122.32 |
535050462449727 |
|
09:41:41 AM |
XLON |
2113 |
122.30 |
535050462449806 |
|
09:41:41 AM |
XLON |
2930 |
122.30 |
535050462449807 |
|
09:41:58 AM |
XLON |
3387 |
122.30 |
535050462449835 |
|
09:41:58 AM |
XLON |
2097 |
122.32 |
535050462449833 |
|
09:41:58 AM |
XLON |
2500 |
122.32 |
535050462449832 |
|
09:41:58 AM |
XLON |
2615 |
122.32 |
535050462449834 |
|
09:42:53 AM |
XLON |
12395 |
122.32 |
535050462449942 |
|
09:43:20 AM |
XLON |
8390 |
122.30 |
535050462449992 |
|
09:44:41 AM |
XLON |
12395 |
122.32 |
535050462450186 |
|
09:45:37 AM |
XLON |
12395 |
122.34 |
535050462450393 |
|
09:46:34 AM |
XLON |
12369 |
122.32 |
535050462450489 |
|
09:47:35 AM |
XLON |
12395 |
122.28 |
535050462450662 |
|
09:49:24 AM |
XLON |
2330 |
122.38 |
535050462450927 |
|
09:49:28 AM |
XLON |
2271 |
122.38 |
535050462450941 |
|
09:49:28 AM |
XLON |
3124 |
122.38 |
535050462450940 |
|
09:49:28 AM |
XLON |
7000 |
122.38 |
535050462450939 |
|
09:49:38 AM |
XLON |
3747 |
122.40 |
535050462450954 |
|
09:49:39 AM |
XLON |
12395 |
122.40 |
535050462450956 |
|
09:50:38 AM |
XLON |
862 |
122.34 |
535050462451101 |
|
09:50:51 AM |
XLON |
5573 |
122.34 |
535050462451151 |
|
09:52:01 AM |
XLON |
770 |
122.32 |
535050462451324 |
|
09:52:01 AM |
XLON |
1157 |
122.32 |
535050462451329 |
|
09:52:01 AM |
XLON |
2469 |
122.32 |
535050462451338 |
|
09:52:01 AM |
XLON |
7999 |
122.32 |
535050462451325 |
|
09:53:02 AM |
XLON |
12395 |
122.30 |
535050462451423 |
|
09:53:41 AM |
XLON |
2358 |
122.32 |
535050462451572 |
|
09:53:44 AM |
XLON |
886 |
122.32 |
535050462451595 |
|
09:53:45 AM |
XLON |
2718 |
122.32 |
535050462451606 |
|
09:53:45 AM |
XLON |
6433 |
122.32 |
535050462451605 |
|
09:55:56 AM |
XLON |
2239 |
122.42 |
535050462451883 |
|
09:55:57 AM |
XLON |
2895 |
122.44 |
535050462451886 |
|
09:55:57 AM |
XLON |
9500 |
122.44 |
535050462451885 |
|
09:56:11 AM |
XLON |
12024 |
122.42 |
535050462451953 |
|
09:58:08 AM |
XLON |
250 |
122.40 |
535050462452279 |
|
09:58:25 AM |
XLON |
250 |
122.40 |
535050462452312 |
|
09:58:31 AM |
XLON |
250 |
122.40 |
535050462452314 |
|
09:58:31 AM |
XLON |
9835 |
122.40 |
535050462452315 |
|
09:58:34 AM |
XLON |
2997 |
122.38 |
535050462452321 |
|
09:58:34 AM |
XLON |
4695 |
122.38 |
535050462452319 |
|
09:58:34 AM |
XLON |
4703 |
122.38 |
535050462452320 |
|
09:59:30 AM |
XLON |
12057 |
122.38 |
535050462452422 |
|
10:01:13 AM |
XLON |
1433 |
122.44 |
535050462452784 |
|
10:01:13 AM |
XLON |
2500 |
122.44 |
535050462452783 |
|
10:01:18 AM |
XLON |
2500 |
122.44 |
535050462452785 |
|
10:01:28 AM |
XLON |
2000 |
122.44 |
535050462452808 |
|
10:01:28 AM |
XLON |
2000 |
122.44 |
535050462452809 |
|
10:01:28 AM |
XLON |
4933 |
122.44 |
535050462452810 |
|
10:01:41 AM |
XLON |
11797 |
122.42 |
535050462452868 |
|
10:02:28 AM |
XLON |
9247 |
122.50 |
535050462453065 |
|
10:04:16 AM |
XLON |
1693 |
122.44 |
535050462453548 |
|
10:04:16 AM |
XLON |
2097 |
122.44 |
535050462453549 |
|
10:04:16 AM |
XLON |
2692 |
122.44 |
535050462453550 |
|
10:04:31 AM |
XLON |
324 |
122.48 |
535050462453611 |
|
10:04:31 AM |
XLON |
1432 |
122.48 |
535050462453608 |
|
10:04:31 AM |
XLON |
2097 |
122.48 |
535050462453609 |
|
10:04:31 AM |
XLON |
3191 |
122.48 |
535050462453610 |
|
10:04:38 AM |
XLON |
12395 |
122.46 |
535050462453640 |
|
10:06:18 AM |
XLON |
12395 |
122.48 |
535050462453876 |
|
10:06:42 AM |
XLON |
5447 |
122.44 |
535050462453904 |
|
10:06:42 AM |
XLON |
6405 |
122.44 |
535050462453905 |
|
10:08:35 AM |
XLON |
1642 |
122.44 |
535050462454103 |
|
10:08:35 AM |
XLON |
2097 |
122.44 |
535050462454102 |
|
10:08:35 AM |
XLON |
2461 |
122.44 |
535050462454100 |
|
10:08:35 AM |
XLON |
2692 |
122.44 |
535050462454101 |
|
10:08:40 AM |
XLON |
1402 |
122.44 |
535050462454117 |
|
10:08:40 AM |
XLON |
2500 |
122.44 |
535050462454116 |
|
10:09:10 AM |
XLON |
492 |
122.44 |
535050462454160 |
|
10:09:10 AM |
XLON |
11903 |
122.44 |
535050462454161 |
|
10:10:08 AM |
XLON |
11871 |
122.42 |
535050462454285 |
|
10:12:22 AM |
XLON |
12395 |
122.44 |
535050462454585 |
|
10:13:59 AM |
XLON |
150 |
122.44 |
535050462454788 |
|
10:13:59 AM |
XLON |
150 |
122.44 |
535050462454791 |
|
10:13:59 AM |
XLON |
12095 |
122.44 |
535050462454792 |
|
10:14:37 AM |
XLON |
150 |
122.44 |
535050462454859 |
|
10:14:37 AM |
XLON |
2625 |
122.44 |
535050462454860 |
|
10:14:37 AM |
XLON |
2692 |
122.44 |
535050462454861 |
|
10:14:43 AM |
XLON |
150 |
122.44 |
535050462454888 |
|
10:14:43 AM |
XLON |
2661 |
122.44 |
535050462454889 |
|
10:15:00 AM |
XLON |
150 |
122.44 |
535050462454926 |
|
10:15:00 AM |
XLON |
1144 |
122.44 |
535050462454927 |
|
10:15:00 AM |
XLON |
2625 |
122.44 |
535050462454928 |
|
10:15:49 AM |
XLON |
2318 |
122.52 |
535050462455088 |
|
10:15:49 AM |
XLON |
2500 |
122.52 |
535050462455087 |
|
10:15:49 AM |
XLON |
2625 |
122.52 |
535050462455085 |
|
10:15:49 AM |
XLON |
2661 |
122.52 |
535050462455086 |
|
10:16:13 AM |
XLON |
2989 |
122.48 |
535050462455137 |
|
10:16:13 AM |
XLON |
12395 |
122.48 |
535050462455129 |
|
10:17:55 AM |
XLON |
1031 |
122.44 |
535050462455504 |
|
10:17:55 AM |
XLON |
1676 |
122.44 |
535050462455502 |
|
10:17:55 AM |
XLON |
2500 |
122.44 |
535050462455503 |
|
10:18:22 AM |
XLON |
12395 |
122.44 |
535050462455573 |
|
10:19:09 AM |
XLON |
150 |
122.46 |
535050462455707 |
|
10:19:09 AM |
XLON |
8470 |
122.46 |
535050462455708 |
|
10:19:09 AM |
XLON |
12395 |
122.46 |
535050462455704 |
|
10:20:44 AM |
XLON |
799 |
122.46 |
535050462455888 |
|
10:20:50 AM |
XLON |
8992 |
122.46 |
535050462455904 |
|
10:21:30 AM |
XLON |
7813 |
122.46 |
535050462456053 |
|
10:22:30 AM |
XLON |
150 |
122.50 |
535050462456194 |
|
10:22:30 AM |
XLON |
150 |
122.50 |
535050462456195 |
|
10:22:30 AM |
XLON |
7433 |
122.50 |
535050462456196 |
|
10:22:54 AM |
XLON |
634 |
122.48 |
535050462456236 |
|
10:23:35 AM |
XLON |
150 |
122.50 |
535050462456301 |
|
10:23:35 AM |
XLON |
2514 |
122.50 |
535050462456303 |
|
10:23:35 AM |
XLON |
2625 |
122.50 |
535050462456302 |
|
10:23:44 AM |
XLON |
150 |
122.50 |
535050462456356 |
|
10:23:44 AM |
XLON |
150 |
122.50 |
535050462456357 |
|
10:23:44 AM |
XLON |
5580 |
122.50 |
535050462456358 |
|
10:24:22 AM |
XLON |
12395 |
122.48 |
535050462456436 |
|
10:25:50 AM |
XLON |
2500 |
122.44 |
535050462456632 |
|
10:25:50 AM |
XLON |
2558 |
122.44 |
535050462456634 |
|
10:25:50 AM |
XLON |
2661 |
122.44 |
535050462456633 |
|
10:26:55 AM |
XLON |
3436 |
122.48 |
535050462456843 |
|
10:27:01 AM |
XLON |
570 |
122.48 |
535050462456854 |
|
10:27:05 AM |
XLON |
8389 |
122.48 |
535050462456856 |
|
10:27:30 AM |
XLON |
10876 |
122.48 |
535050462456881 |
|
10:28:05 AM |
XLON |
150 |
122.50 |
535050462456964 |
|
10:28:21 AM |
XLON |
150 |
122.50 |
535050462456998 |
|
10:28:21 AM |
XLON |
2475 |
122.50 |
535050462456999 |
|
10:28:27 AM |
XLON |
12395 |
122.48 |
535050462457011 |
|
10:29:30 AM |
XLON |
12395 |
122.48 |
535050462457228 |
|
10:30:49 AM |
XLON |
12395 |
122.44 |
535050462457442 |
|
10:32:16 AM |
XLON |
5271 |
122.48 |
535050462457700 |
|
10:32:16 AM |
XLON |
7124 |
122.48 |
535050462457701 |
|
10:32:44 AM |
XLON |
5853 |
122.46 |
535050462457788 |
|
10:33:01 AM |
XLON |
318 |
122.48 |
535050462457831 |
|
10:33:22 AM |
XLON |
9309 |
122.48 |
535050462457889 |
|
10:34:03 AM |
XLON |
23 |
122.48 |
535050462458018 |
|
10:34:03 AM |
XLON |
7056 |
122.48 |
535050462458019 |
|
10:34:32 AM |
XLON |
30 |
122.62 |
535050462458101 |
|
10:34:32 AM |
XLON |
3416 |
122.62 |
535050462458100 |
|
10:35:31 AM |
XLON |
12061 |
122.62 |
535050462458265 |
|
10:37:23 AM |
XLON |
10159 |
122.58 |
535050462458549 |
|
10:38:05 AM |
XLON |
2257 |
122.58 |
535050462458686 |
|
10:38:05 AM |
XLON |
10138 |
122.58 |
535050462458685 |
|
10:38:54 AM |
XLON |
12395 |
122.62 |
535050462458807 |
|
10:40:20 AM |
XLON |
12395 |
122.60 |
535050462459023 |
|
10:41:42 AM |
XLON |
1823 |
122.58 |
535050462459224 |
|
10:41:42 AM |
XLON |
2132 |
122.58 |
535050462459225 |
|
10:42:09 AM |
XLON |
8150 |
122.56 |
535050462459274 |
|
10:43:00 AM |
XLON |
131 |
122.62 |
535050462459497 |
|
10:43:00 AM |
XLON |
2625 |
122.62 |
535050462459496 |
|
10:43:13 AM |
XLON |
1219 |
122.62 |
535050462459525 |
|
10:43:13 AM |
XLON |
5436 |
122.62 |
535050462459526 |
|
10:43:16 AM |
XLON |
1964 |
122.62 |
535050462459540 |
|
10:43:17 AM |
XLON |
2377 |
122.62 |
535050462459542 |
|
10:43:55 AM |
XLON |
5395 |
122.66 |
535050462459649 |
|
10:43:55 AM |
XLON |
7000 |
122.66 |
535050462459648 |
|
10:45:23 AM |
XLON |
12395 |
122.68 |
535050462459846 |
|
10:45:59 AM |
XLON |
8965 |
122.66 |
535050462459913 |
|
10:46:10 AM |
XLON |
933 |
122.66 |
535050462459933 |
|
10:46:10 AM |
XLON |
3282 |
122.66 |
535050462459932 |
|
10:47:01 AM |
XLON |
11329 |
122.62 |
535050462460028 |
|
10:47:40 AM |
XLON |
780 |
122.56 |
535050462460098 |
|
10:47:40 AM |
XLON |
11129 |
122.56 |
535050462460099 |
|
10:49:00 AM |
XLON |
11838 |
122.56 |
535050462460322 |
|
10:50:19 AM |
XLON |
3203 |
122.58 |
535050462460518 |
|
10:50:28 AM |
XLON |
2500 |
122.58 |
535050462460543 |
|
10:50:28 AM |
XLON |
3202 |
122.58 |
535050462460541 |
|
10:50:28 AM |
XLON |
5990 |
122.58 |
535050462460542 |
|
10:51:52 AM |
XLON |
8129 |
122.68 |
535050462460708 |
|
10:52:01 AM |
XLON |
321 |
122.68 |
535050462460740 |
|
10:52:16 AM |
XLON |
172 |
122.66 |
535050462460807 |
|
10:52:16 AM |
XLON |
188 |
122.66 |
535050462460808 |
|
10:52:16 AM |
XLON |
2850 |
122.66 |
535050462460806 |
|
10:52:16 AM |
XLON |
9185 |
122.66 |
535050462460809 |
|
10:52:18 AM |
XLON |
673 |
122.64 |
535050462460825 |
|
10:52:18 AM |
XLON |
3180 |
122.66 |
535050462460827 |
|
10:52:20 AM |
XLON |
444 |
122.64 |
535050462460844 |
|
10:52:20 AM |
XLON |
9305 |
122.64 |
535050462460845 |
|
10:53:08 AM |
XLON |
2547 |
122.66 |
535050462460989 |
|
10:53:16 AM |
XLON |
12233 |
122.66 |
535050462461024 |
|
10:55:17 AM |
XLON |
150 |
122.68 |
535050462461406 |
|
10:55:23 AM |
XLON |
150 |
122.68 |
535050462461453 |
|
10:55:28 AM |
XLON |
150 |
122.68 |
535050462461472 |
|
10:55:28 AM |
XLON |
3937 |
122.68 |
535050462461473 |
|
10:55:38 AM |
XLON |
150 |
122.68 |
535050462461489 |
|
10:55:38 AM |
XLON |
2480 |
122.68 |
535050462461490 |
|
10:56:00 AM |
XLON |
150 |
122.68 |
535050462461499 |
|
10:56:00 AM |
XLON |
1003 |
122.68 |
535050462461500 |
|
10:56:00 AM |
XLON |
2080 |
122.68 |
535050462461501 |
|
10:56:25 AM |
XLON |
150 |
122.68 |
535050462461577 |
|
10:56:25 AM |
XLON |
150 |
122.68 |
535050462461579 |
|
10:56:25 AM |
XLON |
529 |
122.68 |
535050462461580 |
|
10:56:25 AM |
XLON |
7478 |
122.68 |
535050462461578 |
|
10:56:54 AM |
XLON |
150 |
122.70 |
535050462461653 |
|
10:57:32 AM |
XLON |
150 |
122.70 |
535050462461742 |
|
10:57:43 AM |
XLON |
150 |
122.70 |
535050462461787 |
|
10:58:00 AM |
XLON |
150 |
122.70 |
535050462461827 |
|
10:58:54 AM |
XLON |
150 |
122.70 |
535050462462043 |
|
10:59:11 AM |
XLON |
430 |
122.80 |
535050462462133 |
|
10:59:11 AM |
XLON |
3172 |
122.80 |
535050462462132 |
|
10:59:11 AM |
XLON |
8793 |
122.80 |
535050462462131 |
|
10:59:11 AM |
XLON |
2500 |
122.82 |
535050462462136 |
|
10:59:11 AM |
XLON |
3079 |
122.82 |
535050462462134 |
|
10:59:11 AM |
XLON |
3120 |
122.82 |
535050462462135 |
|
10:59:16 AM |
XLON |
2500 |
122.82 |
535050462462147 |
|
10:59:16 AM |
XLON |
3079 |
122.82 |
535050462462148 |
|
10:59:33 AM |
XLON |
1623 |
122.80 |
535050462462187 |
|
10:59:33 AM |
XLON |
1794 |
122.80 |
535050462462186 |
|
10:59:33 AM |
XLON |
12395 |
122.80 |
535050462462181 |
|
10:59:55 AM |
XLON |
878 |
122.84 |
535050462462214 |
|
11:00:29 AM |
XLON |
839 |
122.92 |
535050462462322 |
|
11:00:29 AM |
XLON |
9573 |
122.92 |
535050462462323 |
|
11:01:36 AM |
XLON |
777 |
122.76 |
535050462462468 |
|
11:02:50 AM |
XLON |
4767 |
122.82 |
535050462462623 |
|
11:02:50 AM |
XLON |
5780 |
122.82 |
535050462462622 |
|
11:03:20 AM |
XLON |
12395 |
122.82 |
535050462462704 |
|
11:04:01 AM |
XLON |
99 |
122.74 |
535050462462782 |
|
11:04:01 AM |
XLON |
12296 |
122.74 |
535050462462783 |
|
11:05:53 AM |
XLON |
12395 |
122.80 |
535050462463107 |
|
11:07:09 AM |
XLON |
12395 |
122.76 |
535050462463324 |
|
11:08:46 AM |
XLON |
2125 |
122.72 |
535050462463576 |
|
11:08:46 AM |
XLON |
2190 |
122.72 |
535050462463574 |
|
11:08:46 AM |
XLON |
2358 |
122.72 |
535050462463573 |
|
11:08:46 AM |
XLON |
2500 |
122.72 |
535050462463575 |
|
11:09:21 AM |
XLON |
2261 |
122.72 |
535050462463650 |
|
11:09:21 AM |
XLON |
2500 |
122.72 |
535050462463649 |
|
11:09:21 AM |
XLON |
2845 |
122.72 |
535050462463648 |
|
11:11:08 AM |
XLON |
12395 |
122.82 |
535050462463939 |
|
11:11:09 AM |
XLON |
2500 |
122.82 |
535050462463950 |
|
11:11:35 AM |
XLON |
5093 |
122.82 |
535050462463988 |
|
11:11:55 AM |
XLON |
12395 |
122.82 |
535050462464044 |
|
11:12:35 AM |
XLON |
2591 |
122.82 |
535050462464132 |
|
11:12:41 AM |
XLON |
997 |
122.80 |
535050462464155 |
|
11:12:41 AM |
XLON |
11398 |
122.80 |
535050462464156 |
|
11:15:17 AM |
XLON |
1058 |
122.76 |
535050462464480 |
|
11:15:17 AM |
XLON |
3300 |
122.76 |
535050462464479 |
|
11:15:17 AM |
XLON |
4631 |
122.76 |
535050462464477 |
|
11:15:17 AM |
XLON |
7560 |
122.76 |
535050462464481 |
|
11:15:17 AM |
XLON |
7764 |
122.76 |
535050462464478 |
|
11:16:08 AM |
XLON |
11844 |
122.78 |
535050462464620 |
|
11:17:57 AM |
XLON |
10322 |
122.76 |
535050462464852 |
|
11:18:37 AM |
XLON |
239 |
122.78 |
535050462464960 |
|
11:18:37 AM |
XLON |
2694 |
122.78 |
535050462464959 |
|
11:19:16 AM |
XLON |
10786 |
122.80 |
535050462465019 |
|
11:21:12 AM |
XLON |
8296 |
122.78 |
535050462465299 |
|
11:21:17 AM |
XLON |
853 |
122.78 |
535050462465303 |
|
11:21:17 AM |
XLON |
1432 |
122.78 |
535050462465304 |
|
11:21:17 AM |
XLON |
2486 |
122.78 |
535050462465305 |
|
11:21:56 AM |
XLON |
235 |
122.76 |
535050462465367 |
|
11:21:56 AM |
XLON |
625 |
122.76 |
535050462465366 |
|
11:22:33 AM |
XLON |
1877 |
122.76 |
535050462465462 |
|
11:23:04 AM |
XLON |
1466 |
122.76 |
535050462465589 |
|
11:23:04 AM |
XLON |
2500 |
122.76 |
535050462465588 |
|
11:23:04 AM |
XLON |
2694 |
122.76 |
535050462465587 |
|
11:23:04 AM |
XLON |
12395 |
122.76 |
535050462465584 |
|
11:23:50 AM |
XLON |
291 |
122.68 |
535050462465677 |
|
11:23:50 AM |
XLON |
3300 |
122.68 |
535050462465676 |
|
11:26:26 AM |
XLON |
763 |
122.76 |
535050462466032 |
|
11:26:26 AM |
XLON |
11632 |
122.76 |
535050462466031 |
|
11:26:43 AM |
XLON |
2736 |
122.78 |
535050462466067 |
|
11:27:01 AM |
XLON |
9657 |
122.78 |
535050462466135 |
|
11:27:44 AM |
XLON |
2500 |
122.82 |
535050462466189 |
|
11:27:44 AM |
XLON |
2694 |
122.82 |
535050462466190 |
|
11:27:44 AM |
XLON |
3985 |
122.82 |
535050462466188 |
|
11:28:33 AM |
XLON |
12395 |
122.80 |
535050462466284 |
|
11:29:11 AM |
XLON |
12395 |
122.82 |
535050462466413 |
|
11:30:30 AM |
XLON |
2500 |
122.84 |
535050462466614 |
|
11:31:59 AM |
XLON |
700 |
122.88 |
535050462466938 |
|
11:31:59 AM |
XLON |
1982 |
122.88 |
535050462466939 |
|
11:32:05 AM |
XLON |
2165 |
122.88 |
535050462466958 |
|
11:32:05 AM |
XLON |
2694 |
122.88 |
535050462466959 |
|
11:32:05 AM |
XLON |
4533 |
122.88 |
535050462466960 |
|
11:33:12 AM |
XLON |
12395 |
122.88 |
535050462467083 |
|
11:33:12 AM |
XLON |
3261 |
122.90 |
535050462467084 |
|
11:34:13 AM |
XLON |
5651 |
122.88 |
535050462467168 |
|
11:34:32 AM |
XLON |
312 |
122.90 |
535050462467202 |
|
11:34:32 AM |
XLON |
1407 |
122.90 |
535050462467201 |
|
11:34:32 AM |
XLON |
2325 |
122.90 |
535050462467200 |
|
11:34:43 AM |
XLON |
12395 |
122.88 |
535050462467217 |
|
11:35:00 AM |
XLON |
235 |
122.86 |
535050462467277 |
|
11:35:00 AM |
XLON |
2980 |
122.86 |
535050462467278 |
|
11:36:10 AM |
XLON |
9606 |
122.80 |
535050462467452 |
|
11:37:09 AM |
XLON |
16 |
122.78 |
535050462467605 |
|
11:37:09 AM |
XLON |
5987 |
122.78 |
535050462467604 |
|
11:37:18 AM |
XLON |
5684 |
122.78 |
535050462467648 |
|
11:38:40 AM |
XLON |
11308 |
122.80 |
535050462467828 |
|
11:40:29 AM |
XLON |
12395 |
122.82 |
535050462468186 |
|
11:41:33 AM |
XLON |
12305 |
122.78 |
535050462468361 |
|
11:42:43 AM |
XLON |
12395 |
122.80 |
535050462468570 |
|
11:45:25 AM |
XLON |
1432 |
122.80 |
535050462468956 |
|
11:45:25 AM |
XLON |
2165 |
122.80 |
535050462468957 |
|
11:45:25 AM |
XLON |
2255 |
122.80 |
535050462468958 |
|
11:46:35 AM |
XLON |
187 |
122.80 |
535050462469133 |
|
11:46:35 AM |
XLON |
1705 |
122.80 |
535050462469131 |
|
11:46:35 AM |
XLON |
2500 |
122.80 |
535050462469132 |
|
11:46:40 AM |
XLON |
1623 |
122.80 |
535050462469164 |
|
11:46:40 AM |
XLON |
1978 |
122.80 |
535050462469162 |
|
11:46:40 AM |
XLON |
2694 |
122.80 |
535050462469163 |
|
11:46:45 AM |
XLON |
2165 |
122.80 |
535050462469166 |
|
11:46:50 AM |
XLON |
1693 |
122.80 |
535050462469179 |
|
11:46:50 AM |
XLON |
2165 |
122.80 |
535050462469178 |
|
11:46:50 AM |
XLON |
2290 |
122.80 |
535050462469177 |
|
11:47:24 AM |
XLON |
12395 |
122.78 |
535050462469213 |
|
11:47:26 AM |
XLON |
334 |
122.78 |
535050462469222 |
|
11:47:26 AM |
XLON |
12061 |
122.78 |
535050462469223 |
|
11:49:16 AM |
XLON |
51 |
122.78 |
535050462469604 |
|
11:49:16 AM |
XLON |
12344 |
122.78 |
535050462469605 |
|
11:50:06 AM |
XLON |
12395 |
122.76 |
535050462469721 |
|
11:51:55 AM |
XLON |
1943 |
122.76 |
535050462469995 |
|
11:51:55 AM |
XLON |
2165 |
122.76 |
535050462469994 |
|
11:51:55 AM |
XLON |
2500 |
122.76 |
535050462469997 |
|
11:51:55 AM |
XLON |
2694 |
122.76 |
535050462469996 |
|
11:52:00 AM |
XLON |
1621 |
122.76 |
535050462470004 |
|
11:52:00 AM |
XLON |
2165 |
122.76 |
535050462470003 |
|
11:54:44 AM |
XLON |
12395 |
122.78 |
535050462470315 |
|
11:55:16 AM |
XLON |
12395 |
122.78 |
535050462470404 |
|
11:55:16 AM |
XLON |
2500 |
122.80 |
535050462470414 |
|
11:55:16 AM |
XLON |
2694 |
122.80 |
535050462470415 |
|
11:55:38 AM |
XLON |
209 |
122.76 |
535050462470503 |
|
11:55:38 AM |
XLON |
523 |
122.76 |
535050462470501 |
|
11:55:38 AM |
XLON |
3525 |
122.76 |
535050462470504 |
|
11:55:38 AM |
XLON |
6496 |
122.76 |
535050462470502 |
|
11:56:09 AM |
XLON |
1651 |
122.74 |
535050462470631 |
|
11:56:09 AM |
XLON |
7148 |
122.74 |
535050462470632 |
|
11:57:53 AM |
XLON |
12395 |
122.72 |
535050462470826 |
|
12:00:00 PM |
XLON |
2500 |
122.70 |
535050462471241 |
|
12:00:05 PM |
XLON |
651 |
122.70 |
535050462471244 |
|
12:00:05 PM |
XLON |
2500 |
122.70 |
535050462471243 |
|
12:00:05 PM |
XLON |
2520 |
122.70 |
535050462471245 |
|
12:00:10 PM |
XLON |
559 |
122.70 |
535050462471258 |
|
12:00:10 PM |
XLON |
1368 |
122.70 |
535050462471257 |
|
12:00:10 PM |
XLON |
2500 |
122.70 |
535050462471256 |
|
12:00:13 PM |
XLON |
2888 |
122.68 |
535050462471269 |
|
12:00:13 PM |
XLON |
4157 |
122.68 |
535050462471270 |
|
12:02:32 PM |
XLON |
1330 |
122.74 |
535050462471567 |
|
12:02:32 PM |
XLON |
2165 |
122.74 |
535050462471564 |
|
12:02:32 PM |
XLON |
2500 |
122.74 |
535050462471566 |
|
12:02:32 PM |
XLON |
2694 |
122.74 |
535050462471565 |
|
12:03:03 PM |
XLON |
603 |
122.74 |
535050462471732 |
|
12:03:03 PM |
XLON |
1530 |
122.74 |
535050462471733 |
|
12:03:03 PM |
XLON |
2173 |
122.74 |
535050462471734 |
|
12:03:09 PM |
XLON |
3434 |
122.72 |
535050462471769 |
|
12:03:11 PM |
XLON |
12395 |
122.72 |
535050462471779 |
|
12:03:24 PM |
XLON |
2403 |
122.70 |
535050462471830 |
|
12:03:24 PM |
XLON |
5639 |
122.70 |
535050462471831 |
|
12:05:10 PM |
XLON |
135 |
122.72 |
535050462472004 |
|
12:05:10 PM |
XLON |
2694 |
122.72 |
535050462472003 |
|
12:05:15 PM |
XLON |
3005 |
122.72 |
535050462472012 |
|
12:05:29 PM |
XLON |
12395 |
122.70 |
535050462472048 |
|
12:05:42 PM |
XLON |
1175 |
122.68 |
535050462472081 |
|
12:05:42 PM |
XLON |
1482 |
122.68 |
535050462472080 |
|
12:07:39 PM |
XLON |
1122 |
122.74 |
535050462472385 |
|
12:07:39 PM |
XLON |
2694 |
122.74 |
535050462472384 |
|
12:07:39 PM |
XLON |
4540 |
122.74 |
535050462472383 |
|
12:07:41 PM |
XLON |
12395 |
122.72 |
535050462472394 |
|
12:07:58 PM |
XLON |
7046 |
122.74 |
535050462472491 |
|
12:08:46 PM |
XLON |
6017 |
122.74 |
535050462472586 |
|
12:09:50 PM |
XLON |
11935 |
122.74 |
535050462472703 |
|
12:11:55 PM |
XLON |
1514 |
122.76 |
535050462472925 |
|
12:11:55 PM |
XLON |
10881 |
122.76 |
535050462472926 |
|
12:14:14 PM |
XLON |
12395 |
122.82 |
535050462473204 |
|
12:14:55 PM |
XLON |
11937 |
122.84 |
535050462473271 |
|
12:15:55 PM |
XLON |
5638 |
122.88 |
535050462473420 |
|
12:15:55 PM |
XLON |
6757 |
122.88 |
535050462473419 |
|
12:17:15 PM |
XLON |
12395 |
122.88 |
535050462473767 |
|
12:18:56 PM |
XLON |
40 |
122.90 |
535050462474083 |
|
12:18:56 PM |
XLON |
12355 |
122.90 |
535050462474084 |
|
12:20:25 PM |
XLON |
12395 |
122.88 |
535050462474281 |
|
12:23:07 PM |
XLON |
29 |
122.88 |
535050462474626 |
|
12:23:33 PM |
XLON |
112 |
122.90 |
535050462474670 |
|
12:23:33 PM |
XLON |
2940 |
122.90 |
535050462474671 |
|
12:23:43 PM |
XLON |
3825 |
122.90 |
535050462474700 |
|
12:23:43 PM |
XLON |
6599 |
122.90 |
535050462474699 |
|
12:23:43 PM |
XLON |
1667 |
122.92 |
535050462474703 |
|
12:23:43 PM |
XLON |
2709 |
122.92 |
535050462474701 |
|
12:23:43 PM |
XLON |
2737 |
122.92 |
535050462474702 |
|
12:24:30 PM |
XLON |
2380 |
123.00 |
535050462474788 |
|
12:24:30 PM |
XLON |
2709 |
123.00 |
535050462474787 |
|
12:24:56 PM |
XLON |
392 |
122.96 |
535050462474833 |
|
12:24:56 PM |
XLON |
3303 |
122.96 |
535050462474832 |
|
12:24:56 PM |
XLON |
7210 |
122.96 |
535050462474834 |
|
12:27:29 PM |
XLON |
12395 |
123.14 |
535050462475111 |
|
12:28:21 PM |
XLON |
12395 |
123.12 |
535050462475190 |
|
12:30:09 PM |
XLON |
62 |
123.02 |
535050462475383 |
|
12:30:09 PM |
XLON |
12333 |
123.02 |
535050462475384 |
|
12:33:02 PM |
XLON |
1029 |
123.02 |
535050462475702 |
|
12:33:50 PM |
XLON |
1312 |
123.04 |
535050462475779 |
|
12:33:50 PM |
XLON |
2500 |
123.04 |
535050462475778 |
|
12:33:50 PM |
XLON |
12320 |
123.04 |
535050462475777 |
|
12:36:01 PM |
XLON |
685 |
123.04 |
535050462476009 |
|
12:36:01 PM |
XLON |
2085 |
123.04 |
535050462476018 |
|
12:36:01 PM |
XLON |
2500 |
123.04 |
535050462476023 |
|
12:36:01 PM |
XLON |
2559 |
123.04 |
535050462476024 |
|
12:36:01 PM |
XLON |
3291 |
123.04 |
535050462476019 |
|
12:36:01 PM |
XLON |
5824 |
123.04 |
535050462476011 |
|
12:36:01 PM |
XLON |
5886 |
123.04 |
535050462476010 |
|
12:36:01 PM |
XLON |
7019 |
123.04 |
535050462476017 |
|
12:36:46 PM |
XLON |
1993 |
123.02 |
535050462476143 |
|
12:36:46 PM |
XLON |
2031 |
123.02 |
535050462476142 |
|
12:37:35 PM |
XLON |
1385 |
123.00 |
535050462476210 |
|
12:37:35 PM |
XLON |
9223 |
123.00 |
535050462476209 |
|
12:39:44 PM |
XLON |
1877 |
123.06 |
535050462476500 |
|
12:39:44 PM |
XLON |
2031 |
123.06 |
535050462476498 |
|
12:39:44 PM |
XLON |
2500 |
123.06 |
535050462476497 |
|
12:39:44 PM |
XLON |
2687 |
123.06 |
535050462476499 |
|
12:39:44 PM |
XLON |
3300 |
123.06 |
535050462476496 |
|
12:39:44 PM |
XLON |
12395 |
123.06 |
535050462476490 |
|
12:42:04 PM |
XLON |
5168 |
123.04 |
535050462476737 |
|
12:42:04 PM |
XLON |
7227 |
123.04 |
535050462476738 |
|
12:43:13 PM |
XLON |
12395 |
123.02 |
535050462476914 |
|
12:44:06 PM |
XLON |
1513 |
123.00 |
535050462477010 |
|
12:44:06 PM |
XLON |
10861 |
123.00 |
535050462477009 |
|
12:45:21 PM |
XLON |
12281 |
122.98 |
535050462477128 |
|
12:47:27 PM |
XLON |
657 |
122.96 |
535050462477381 |
|
12:47:27 PM |
XLON |
1770 |
122.96 |
535050462477378 |
|
12:47:27 PM |
XLON |
2031 |
122.96 |
535050462477379 |
|
12:47:27 PM |
XLON |
2687 |
122.96 |
535050462477380 |
|
12:47:32 PM |
XLON |
702 |
122.96 |
535050462477384 |
|
12:47:32 PM |
XLON |
2031 |
122.96 |
535050462477386 |
|
12:47:32 PM |
XLON |
2687 |
122.96 |
535050462477385 |
|
12:48:18 PM |
XLON |
2100 |
122.98 |
535050462477477 |
|
12:48:18 PM |
XLON |
2500 |
122.98 |
535050462477476 |
|
12:48:23 PM |
XLON |
2031 |
122.98 |
535050462477483 |
|
12:48:23 PM |
XLON |
2302 |
122.98 |
535050462477481 |
|
12:48:23 PM |
XLON |
2500 |
122.98 |
535050462477482 |
|
12:48:23 PM |
XLON |
2587 |
122.98 |
535050462477484 |
|
12:48:42 PM |
XLON |
1214 |
122.96 |
535050462477530 |
|
12:48:42 PM |
XLON |
1307 |
122.96 |
535050462477531 |
|
12:48:42 PM |
XLON |
4240 |
122.96 |
535050462477529 |
|
12:48:42 PM |
XLON |
5634 |
122.96 |
535050462477532 |
|
12:49:47 PM |
XLON |
11990 |
123.04 |
535050462477626 |
|
12:51:03 PM |
XLON |
10936 |
123.08 |
535050462477758 |
|
12:52:34 PM |
XLON |
12395 |
123.16 |
535050462477924 |
|
12:53:52 PM |
XLON |
12395 |
123.10 |
535050462478085 |
|
12:55:40 PM |
XLON |
12395 |
123.06 |
535050462478351 |
|
12:57:10 PM |
XLON |
3729 |
123.04 |
535050462478544 |
|
12:57:10 PM |
XLON |
8666 |
123.04 |
535050462478543 |
|
12:58:21 PM |
XLON |
2471 |
123.10 |
535050462478726 |
|
12:58:21 PM |
XLON |
9924 |
123.10 |
535050462478727 |
|
12:59:30 PM |
XLON |
12012 |
123.12 |
535050462478886 |
|
13:02:10 PM |
XLON |
325 |
123.16 |
535050462479083 |
|
13:02:10 PM |
XLON |
734 |
123.16 |
535050462479084 |
|
13:02:16 PM |
XLON |
12395 |
123.14 |
535050462479094 |
|
13:03:20 PM |
XLON |
643 |
123.18 |
535050462479258 |
|
13:03:20 PM |
XLON |
11752 |
123.18 |
535050462479259 |
|
13:05:10 PM |
XLON |
1991 |
123.14 |
535050462479540 |
|
13:05:10 PM |
XLON |
2687 |
123.14 |
535050462479538 |
|
13:05:10 PM |
XLON |
3300 |
123.14 |
535050462479539 |
|
13:05:15 PM |
XLON |
911 |
123.12 |
535050462479551 |
|
13:05:15 PM |
XLON |
983 |
123.12 |
535050462479548 |
|
13:05:15 PM |
XLON |
1371 |
123.12 |
535050462479550 |
|
13:05:15 PM |
XLON |
2031 |
123.12 |
535050462479549 |
|
13:06:26 PM |
XLON |
2031 |
123.18 |
535050462479651 |
|
13:06:26 PM |
XLON |
2484 |
123.18 |
535050462479652 |
|
13:06:26 PM |
XLON |
2500 |
123.18 |
535050462479649 |
|
13:06:26 PM |
XLON |
2687 |
123.18 |
535050462479650 |
|
13:06:31 PM |
XLON |
107 |
123.18 |
535050462479659 |
|
13:06:31 PM |
XLON |
156 |
123.18 |
535050462479657 |
|
13:06:31 PM |
XLON |
2687 |
123.18 |
535050462479658 |
|
13:07:23 PM |
XLON |
440 |
123.18 |
535050462479724 |
|
13:07:23 PM |
XLON |
2455 |
123.18 |
535050462479726 |
|
13:07:23 PM |
XLON |
9500 |
123.18 |
535050462479725 |
|
13:08:10 PM |
XLON |
10286 |
123.18 |
535050462479785 |
|
13:09:17 PM |
XLON |
12395 |
123.18 |
535050462480020 |
|
13:11:04 PM |
XLON |
12395 |
123.14 |
535050462480156 |
|
13:12:35 PM |
XLON |
9967 |
123.16 |
535050462480349 |
|
13:12:51 PM |
XLON |
3864 |
123.20 |
535050462480360 |
|
13:13:14 PM |
XLON |
6052 |
123.18 |
535050462480390 |
|
13:13:14 PM |
XLON |
6343 |
123.18 |
535050462480389 |
|
13:14:24 PM |
XLON |
11022 |
123.16 |
535050462480500 |
|
13:16:04 PM |
XLON |
13 |
123.14 |
535050462480678 |
|
13:16:04 PM |
XLON |
12382 |
123.14 |
535050462480679 |
|
13:17:48 PM |
XLON |
705 |
123.16 |
535050462480901 |
|
13:17:48 PM |
XLON |
2031 |
123.16 |
535050462480902 |
|
13:17:48 PM |
XLON |
2500 |
123.16 |
535050462480903 |
|
13:17:48 PM |
XLON |
2687 |
123.16 |
535050462480904 |
|
13:17:48 PM |
XLON |
5538 |
123.16 |
535050462480905 |
|
13:18:11 PM |
XLON |
2516 |
123.16 |
535050462480981 |
|
13:18:11 PM |
XLON |
9357 |
123.16 |
535050462480982 |
|
13:19:31 PM |
XLON |
3051 |
123.14 |
535050462481190 |
|
13:19:31 PM |
XLON |
4536 |
123.14 |
535050462481189 |
|
13:19:31 PM |
XLON |
4658 |
123.14 |
535050462481188 |
|
13:21:32 PM |
XLON |
12395 |
123.18 |
535050462481470 |
|
13:22:17 PM |
XLON |
12395 |
123.18 |
535050462481573 |
|
13:23:15 PM |
XLON |
4483 |
123.32 |
535050462481680 |
|
13:23:15 PM |
XLON |
7912 |
123.32 |
535050462481679 |
|
13:25:47 PM |
XLON |
2500 |
123.26 |
535050462481958 |
|
13:25:47 PM |
XLON |
4800 |
123.26 |
535050462481959 |
|
13:26:04 PM |
XLON |
3215 |
123.28 |
535050462482005 |
|
13:26:12 PM |
XLON |
4399 |
123.26 |
535050462482053 |
|
13:26:12 PM |
XLON |
12395 |
123.26 |
535050462482051 |
|
13:26:12 PM |
XLON |
301 |
123.28 |
535050462482047 |
|
13:26:12 PM |
XLON |
2500 |
123.28 |
535050462482046 |
|
13:27:00 PM |
XLON |
7008 |
123.26 |
535050462482168 |
|
13:28:12 PM |
XLON |
698 |
123.28 |
535050462482414 |
|
13:28:12 PM |
XLON |
11524 |
123.28 |
535050462482413 |
|
13:29:47 PM |
XLON |
12332 |
123.28 |
535050462482623 |
|
13:31:10 PM |
XLON |
541 |
123.26 |
535050462482893 |
|
13:31:10 PM |
XLON |
2302 |
123.26 |
535050462482891 |
|
13:31:10 PM |
XLON |
3738 |
123.26 |
535050462482892 |
|
13:31:13 PM |
XLON |
9895 |
123.22 |
535050462482903 |
|
13:31:20 PM |
XLON |
6851 |
123.26 |
535050462482930 |
|
13:32:00 PM |
XLON |
593 |
123.26 |
535050462483062 |
|
13:32:06 PM |
XLON |
5611 |
123.28 |
535050462483102 |
|
13:32:06 PM |
XLON |
6784 |
123.28 |
535050462483101 |
|
13:32:45 PM |
XLON |
612 |
123.30 |
535050462483214 |
|
13:32:45 PM |
XLON |
1966 |
123.30 |
535050462483213 |
|
13:33:09 PM |
XLON |
5268 |
123.34 |
535050462483262 |
|
13:33:09 PM |
XLON |
5532 |
123.34 |
535050462483261 |
|
13:33:40 PM |
XLON |
64 |
123.42 |
535050462483341 |
|
13:33:40 PM |
XLON |
12331 |
123.42 |
535050462483342 |
|
13:35:19 PM |
XLON |
12395 |
123.38 |
535050462483554 |
|
13:35:56 PM |
XLON |
8989 |
123.38 |
535050462483634 |
|
13:36:05 PM |
XLON |
2465 |
123.36 |
535050462483647 |
|
13:36:05 PM |
XLON |
2500 |
123.36 |
535050462483646 |
|
13:37:34 PM |
XLON |
2458 |
123.38 |
535050462483860 |
|
13:37:40 PM |
XLON |
2137 |
123.38 |
535050462483885 |
|
13:37:40 PM |
XLON |
9225 |
123.38 |
535050462483884 |
|
13:37:49 PM |
XLON |
12395 |
123.36 |
535050462483905 |
|
13:38:08 PM |
XLON |
177 |
123.30 |
535050462483940 |
|
13:38:08 PM |
XLON |
585 |
123.30 |
535050462483942 |
|
13:38:08 PM |
XLON |
752 |
123.30 |
535050462483941 |
|
13:38:08 PM |
XLON |
901 |
123.30 |
535050462483939 |
|
13:38:08 PM |
XLON |
2543 |
123.30 |
535050462483938 |
|
13:38:18 PM |
XLON |
4103 |
123.30 |
535050462483950 |
|
13:39:47 PM |
XLON |
2270 |
123.30 |
535050462484117 |
|
13:39:47 PM |
XLON |
2406 |
123.30 |
535050462484118 |
|
13:39:53 PM |
XLON |
2500 |
123.34 |
535050462484153 |
|
13:40:04 PM |
XLON |
1747 |
123.34 |
535050462484163 |
|
13:40:04 PM |
XLON |
2031 |
123.34 |
535050462484162 |
|
13:40:04 PM |
XLON |
2500 |
123.34 |
535050462484161 |
|
13:40:26 PM |
XLON |
500 |
123.32 |
535050462484216 |
|
13:40:26 PM |
XLON |
500 |
123.32 |
535050462484217 |
|
13:40:26 PM |
XLON |
500 |
123.32 |
535050462484224 |
|
13:40:26 PM |
XLON |
981 |
123.32 |
535050462484225 |
|
13:40:26 PM |
XLON |
2031 |
123.32 |
535050462484223 |
|
13:40:26 PM |
XLON |
3300 |
123.32 |
535050462484222 |
|
13:40:26 PM |
XLON |
11395 |
123.32 |
535050462484218 |
|
13:41:39 PM |
XLON |
1302 |
123.30 |
535050462484345 |
|
13:41:39 PM |
XLON |
2500 |
123.30 |
535050462484346 |
|
13:42:37 PM |
XLON |
12309 |
123.30 |
535050462484471 |
|
13:42:55 PM |
XLON |
86 |
123.30 |
535050462484519 |
|
13:42:55 PM |
XLON |
913 |
123.30 |
535050462484523 |
|
13:42:55 PM |
XLON |
1626 |
123.30 |
535050462484524 |
|
13:43:20 PM |
XLON |
12395 |
123.30 |
535050462484577 |
|
13:44:21 PM |
XLON |
474 |
123.26 |
535050462484749 |
|
13:44:21 PM |
XLON |
11131 |
123.26 |
535050462484750 |
|
13:46:02 PM |
XLON |
237 |
123.28 |
535050462485026 |
|
13:46:02 PM |
XLON |
12158 |
123.28 |
535050462485027 |
|
13:46:53 PM |
XLON |
9568 |
123.30 |
535050462485170 |
|
13:46:53 PM |
XLON |
2441 |
123.32 |
535050462485169 |
|
13:46:53 PM |
XLON |
3150 |
123.32 |
535050462485168 |
|
13:46:54 PM |
XLON |
12395 |
123.30 |
535050462485178 |
|
13:49:04 PM |
XLON |
125 |
123.28 |
535050462485398 |
|
13:49:04 PM |
XLON |
2500 |
123.28 |
535050462485397 |
|
13:49:09 PM |
XLON |
1901 |
123.28 |
535050462485406 |
|
13:49:09 PM |
XLON |
1906 |
123.28 |
535050462485404 |
|
13:49:09 PM |
XLON |
2686 |
123.28 |
535050462485405 |
|
13:49:15 PM |
XLON |
1593 |
123.28 |
535050462485428 |
|
13:49:15 PM |
XLON |
2031 |
123.28 |
535050462485427 |
|
13:49:15 PM |
XLON |
2686 |
123.28 |
535050462485426 |
|
13:49:20 PM |
XLON |
1235 |
123.28 |
535050462485433 |
|
13:49:20 PM |
XLON |
2031 |
123.28 |
535050462485432 |
|
13:49:20 PM |
XLON |
2686 |
123.28 |
535050462485431 |
|
13:50:13 PM |
XLON |
1562 |
123.28 |
535050462485527 |
|
13:50:13 PM |
XLON |
2686 |
123.28 |
535050462485528 |
|
13:50:25 PM |
XLON |
12395 |
123.26 |
535050462485574 |
|
13:50:33 PM |
XLON |
5084 |
123.24 |
535050462485603 |
|
13:50:33 PM |
XLON |
6152 |
123.24 |
535050462485604 |
|
13:51:28 PM |
XLON |
9767 |
123.24 |
535050462485806 |
|
13:52:52 PM |
XLON |
1404 |
123.14 |
535050462486039 |
|
13:52:52 PM |
XLON |
1873 |
123.14 |
535050462486043 |
|
13:52:52 PM |
XLON |
2031 |
123.14 |
535050462486042 |
|
13:52:52 PM |
XLON |
3133 |
123.14 |
535050462486040 |
|
13:52:52 PM |
XLON |
4529 |
123.14 |
535050462486041 |
|
13:52:58 PM |
XLON |
11912 |
123.12 |
535050462486064 |
|
13:54:18 PM |
XLON |
3122 |
122.96 |
535050462486398 |
|
13:54:18 PM |
XLON |
7564 |
122.96 |
535050462486397 |
|
13:55:08 PM |
XLON |
12065 |
122.96 |
535050462486614 |
|
13:56:57 PM |
XLON |
2625 |
122.92 |
535050462486886 |
|
13:56:57 PM |
XLON |
3898 |
122.92 |
535050462486884 |
|
13:56:57 PM |
XLON |
3903 |
122.92 |
535050462486890 |
|
13:56:57 PM |
XLON |
8497 |
122.92 |
535050462486885 |
|
13:57:01 PM |
XLON |
7174 |
122.92 |
535050462486932 |
|
13:58:17 PM |
XLON |
879 |
122.92 |
535050462487138 |
|
13:58:17 PM |
XLON |
4178 |
122.92 |
535050462487137 |
|
13:58:17 PM |
XLON |
7338 |
122.92 |
535050462487139 |
|
13:58:43 PM |
XLON |
97 |
122.90 |
535050462487246 |
|
13:58:43 PM |
XLON |
10708 |
122.90 |
535050462487247 |
|
13:59:22 PM |
XLON |
2512 |
122.90 |
535050462487360 |
|
14:00:16 PM |
XLON |
2378 |
122.90 |
535050462487552 |
|
14:01:00 PM |
XLON |
87 |
122.94 |
535050462487648 |
|
14:01:00 PM |
XLON |
2031 |
122.94 |
535050462487647 |
|
14:01:00 PM |
XLON |
2500 |
122.94 |
535050462487645 |
|
14:01:00 PM |
XLON |
4696 |
122.94 |
535050462487646 |
|
14:01:07 PM |
XLON |
1094 |
122.94 |
535050462487658 |
|
14:01:07 PM |
XLON |
2031 |
122.94 |
535050462487660 |
|
14:01:07 PM |
XLON |
2500 |
122.94 |
535050462487659 |
|
14:01:07 PM |
XLON |
2599 |
122.94 |
535050462487657 |
|
14:01:12 PM |
XLON |
832 |
122.96 |
535050462487677 |
|
14:01:12 PM |
XLON |
2031 |
122.96 |
535050462487678 |
|
14:01:57 PM |
XLON |
2151 |
122.94 |
535050462487831 |
|
14:01:57 PM |
XLON |
2686 |
122.94 |
535050462487828 |
|
14:01:57 PM |
XLON |
2797 |
122.94 |
535050462487830 |
|
14:01:57 PM |
XLON |
3022 |
122.94 |
535050462487822 |
|
14:01:57 PM |
XLON |
4761 |
122.94 |
535050462487829 |
|
14:02:04 PM |
XLON |
4710 |
122.92 |
535050462487846 |
|
14:02:04 PM |
XLON |
5255 |
122.92 |
535050462487845 |
|
14:03:01 PM |
XLON |
12395 |
122.88 |
535050462488004 |
|
14:04:10 PM |
XLON |
459 |
122.88 |
535050462488175 |
|
14:04:10 PM |
XLON |
2455 |
122.88 |
535050462488176 |
|
14:04:10 PM |
XLON |
8912 |
122.88 |
535050462488177 |
|
14:05:24 PM |
XLON |
800 |
122.90 |
535050462488333 |
|
14:05:24 PM |
XLON |
1227 |
122.90 |
535050462488334 |
|
14:05:24 PM |
XLON |
2500 |
122.90 |
535050462488331 |
|
14:05:24 PM |
XLON |
2607 |
122.90 |
535050462488332 |
|
14:05:29 PM |
XLON |
91 |
122.90 |
535050462488349 |
|
14:05:29 PM |
XLON |
1721 |
122.90 |
535050462488350 |
|
14:05:29 PM |
XLON |
2031 |
122.90 |
535050462488351 |
|
14:05:29 PM |
XLON |
2632 |
122.90 |
535050462488352 |
|
14:06:13 PM |
XLON |
4769 |
122.88 |
535050462488454 |
|
14:06:28 PM |
XLON |
1467 |
122.90 |
535050462488497 |
|
14:06:28 PM |
XLON |
2123 |
122.90 |
535050462488498 |
|
14:06:54 PM |
XLON |
2041 |
122.92 |
535050462488541 |
|
14:06:54 PM |
XLON |
2686 |
122.92 |
535050462488540 |
|
14:07:12 PM |
XLON |
673 |
122.90 |
535050462488594 |
|
14:07:12 PM |
XLON |
954 |
122.90 |
535050462488595 |
|
14:07:12 PM |
XLON |
1192 |
122.90 |
535050462488591 |
|
14:07:12 PM |
XLON |
2031 |
122.90 |
535050462488592 |
|
14:07:12 PM |
XLON |
2686 |
122.90 |
535050462488593 |
|
14:07:19 PM |
XLON |
4738 |
122.92 |
535050462488632 |
|
14:07:34 PM |
XLON |
12395 |
122.92 |
535050462488659 |
|
14:08:33 PM |
XLON |
11182 |
122.88 |
535050462488749 |
|
14:09:15 PM |
XLON |
12395 |
122.92 |
535050462488893 |
|
14:10:26 PM |
XLON |
5309 |
122.86 |
535050462489108 |
|
14:10:26 PM |
XLON |
5490 |
122.86 |
535050462489109 |
|
14:10:48 PM |
XLON |
498 |
122.86 |
535050462489183 |
|
14:10:48 PM |
XLON |
2500 |
122.86 |
535050462489182 |
|
14:11:20 PM |
XLON |
7230 |
122.84 |
535050462489265 |
|
14:11:42 PM |
XLON |
2500 |
122.84 |
535050462489300 |
|
14:11:42 PM |
XLON |
1 |
122.86 |
535050462489301 |
|
14:11:42 PM |
XLON |
125 |
122.86 |
535050462489302 |
|
14:12:48 PM |
XLON |
12395 |
122.88 |
535050462489423 |
|
14:13:10 PM |
XLON |
4345 |
122.86 |
535050462489466 |
|
14:14:09 PM |
XLON |
1500 |
122.94 |
535050462489552 |
|
14:14:09 PM |
XLON |
2031 |
122.94 |
535050462489555 |
|
14:14:09 PM |
XLON |
2686 |
122.94 |
535050462489554 |
|
14:14:09 PM |
XLON |
2770 |
122.94 |
535050462489553 |
|
14:14:21 PM |
XLON |
2421 |
122.94 |
535050462489564 |
|
14:14:21 PM |
XLON |
2500 |
122.94 |
535050462489562 |
|
14:14:21 PM |
XLON |
2805 |
122.94 |
535050462489563 |
|
14:14:21 PM |
XLON |
4194 |
122.94 |
535050462489561 |
|
14:14:31 PM |
XLON |
11815 |
122.92 |
535050462489633 |
|
14:15:29 PM |
XLON |
10 |
122.88 |
535050462489751 |
|
14:15:29 PM |
XLON |
2500 |
122.88 |
535050462489750 |
|
14:15:43 PM |
XLON |
398 |
122.86 |
535050462489764 |
|
14:15:43 PM |
XLON |
1869 |
122.86 |
535050462489763 |
|
14:16:04 PM |
XLON |
10128 |
122.86 |
535050462489790 |
|
14:17:45 PM |
XLON |
7869 |
122.84 |
535050462489999 |
|
14:17:58 PM |
XLON |
136 |
122.84 |
535050462490047 |
|
14:17:58 PM |
XLON |
2031 |
122.84 |
535050462490046 |
|
14:17:58 PM |
XLON |
2500 |
122.84 |
535050462490044 |
|
14:17:58 PM |
XLON |
2686 |
122.84 |
535050462490045 |
|
14:17:58 PM |
XLON |
4526 |
122.84 |
535050462490038 |
|
14:18:06 PM |
XLON |
888 |
122.82 |
535050462490064 |
|
14:18:06 PM |
XLON |
1562 |
122.82 |
535050462490063 |
|
14:18:16 PM |
XLON |
955 |
122.82 |
535050462490099 |
|
14:18:16 PM |
XLON |
1527 |
122.82 |
535050462490098 |
|
14:18:48 PM |
XLON |
1409 |
122.80 |
535050462490129 |
|
14:18:48 PM |
XLON |
10963 |
122.80 |
535050462490128 |
|
14:20:13 PM |
XLON |
2977 |
122.82 |
535050462490310 |
|
14:20:13 PM |
XLON |
5437 |
122.82 |
535050462490311 |
|
14:20:41 PM |
XLON |
6 |
122.84 |
535050462490357 |
|
14:20:46 PM |
XLON |
625 |
122.84 |
535050462490374 |
|
14:20:46 PM |
XLON |
2787 |
122.84 |
535050462490373 |
|
14:20:57 PM |
XLON |
599 |
122.86 |
535050462490416 |
|
14:20:57 PM |
XLON |
2235 |
122.86 |
535050462490417 |
|
14:21:15 PM |
XLON |
2031 |
122.92 |
535050462490489 |
|
14:21:15 PM |
XLON |
2500 |
122.92 |
535050462490488 |
|
14:21:15 PM |
XLON |
2686 |
122.92 |
535050462490490 |
|
14:21:15 PM |
XLON |
185 |
122.94 |
535050462490491 |
|
14:21:15 PM |
XLON |
12395 |
122.96 |
535050462490466 |
|
14:21:41 PM |
XLON |
2639 |
123.06 |
535050462490555 |
|
14:22:05 PM |
XLON |
3921 |
123.08 |
535050462490642 |
|
14:22:05 PM |
XLON |
6701 |
123.08 |
535050462490643 |
|
14:24:17 PM |
XLON |
2025 |
123.04 |
535050462490929 |
|
14:24:17 PM |
XLON |
2500 |
123.04 |
535050462490927 |
|
14:24:17 PM |
XLON |
2686 |
123.04 |
535050462490928 |
|
14:24:47 PM |
XLON |
1065 |
123.04 |
535050462490997 |
|
14:24:47 PM |
XLON |
2500 |
123.04 |
535050462490996 |
|
14:24:52 PM |
XLON |
604 |
123.04 |
535050462491012 |
|
14:24:52 PM |
XLON |
2282 |
123.04 |
535050462491009 |
|
14:24:52 PM |
XLON |
2302 |
123.04 |
535050462491011 |
|
14:24:52 PM |
XLON |
2500 |
123.04 |
535050462491007 |
|
14:24:52 PM |
XLON |
2686 |
123.04 |
535050462491010 |
|
14:24:52 PM |
XLON |
3348 |
123.04 |
535050462491008 |
|
14:25:34 PM |
XLON |
2500 |
123.12 |
535050462491118 |
|
14:25:39 PM |
XLON |
2500 |
123.12 |
535050462491130 |
|
14:25:44 PM |
XLON |
1999 |
123.12 |
535050462491146 |
|
14:25:44 PM |
XLON |
2031 |
123.12 |
535050462491145 |
|
14:25:44 PM |
XLON |
2500 |
123.12 |
535050462491144 |
|
14:25:49 PM |
XLON |
2500 |
123.12 |
535050462491150 |
|
14:26:01 PM |
XLON |
2088 |
123.10 |
535050462491162 |
|
14:26:01 PM |
XLON |
10307 |
123.10 |
535050462491163 |
|
14:27:01 PM |
XLON |
793 |
123.12 |
535050462491333 |
|
14:27:01 PM |
XLON |
1812 |
123.12 |
535050462491332 |
|
14:27:01 PM |
XLON |
2500 |
123.12 |
535050462491331 |
|
14:27:01 PM |
XLON |
2909 |
123.12 |
535050462491334 |
|
14:27:06 PM |
XLON |
3457 |
123.12 |
535050462491337 |
|
14:28:06 PM |
XLON |
125 |
123.14 |
535050462491442 |
|
14:28:06 PM |
XLON |
2500 |
123.14 |
535050462491441 |
|
14:28:11 PM |
XLON |
1172 |
123.14 |
535050462491448 |
|
14:28:11 PM |
XLON |
2500 |
123.14 |
535050462491446 |
|
14:28:11 PM |
XLON |
2686 |
123.14 |
535050462491447 |
|
14:28:16 PM |
XLON |
1602 |
123.14 |
535050462491455 |
|
14:28:16 PM |
XLON |
2500 |
123.14 |
535050462491454 |
|
14:28:20 PM |
XLON |
345 |
123.12 |
535050462491465 |
|
14:28:20 PM |
XLON |
5185 |
123.12 |
535050462491467 |
|
14:28:20 PM |
XLON |
6865 |
123.12 |
535050462491466 |
|
14:29:21 PM |
XLON |
1665 |
123.12 |
535050462491648 |
|
14:29:41 PM |
XLON |
8487 |
123.12 |
535050462491719 |
|
14:29:46 PM |
XLON |
364 |
123.14 |
535050462491747 |
|
14:29:46 PM |
XLON |
2500 |
123.14 |
535050462491746 |
|
14:29:54 PM |
XLON |
196 |
123.12 |
535050462491782 |
|
14:30:00 PM |
XLON |
56 |
123.08 |
535050462491877 |
|
14:30:00 PM |
XLON |
9392 |
123.08 |
535050462491878 |
|
14:30:01 PM |
XLON |
407 |
123.08 |
535050462491880 |
|
14:30:01 PM |
XLON |
687 |
123.08 |
535050462491884 |
|
14:30:01 PM |
XLON |
2031 |
123.08 |
535050462491881 |
|
14:30:01 PM |
XLON |
2302 |
123.08 |
535050462491882 |
|
14:30:01 PM |
XLON |
2686 |
123.08 |
535050462491879 |
|
14:30:01 PM |
XLON |
3138 |
123.08 |
535050462491883 |
|
14:30:03 PM |
XLON |
3156 |
123.18 |
535050462491957 |
|
14:30:56 PM |
XLON |
2031 |
123.10 |
535050462492429 |
|
14:30:56 PM |
XLON |
2500 |
123.10 |
535050462492430 |
|
14:30:56 PM |
XLON |
2686 |
123.10 |
535050462492428 |
|
14:30:56 PM |
XLON |
3485 |
123.12 |
535050462492431 |
|
14:31:01 PM |
XLON |
2505 |
123.12 |
535050462492467 |
|
14:31:19 PM |
XLON |
2545 |
123.16 |
535050462492619 |
|
14:31:19 PM |
XLON |
6192 |
123.16 |
535050462492618 |
|
14:31:24 PM |
XLON |
1148 |
123.12 |
535050462492648 |
|
14:31:24 PM |
XLON |
3393 |
123.12 |
535050462492647 |
|
14:31:24 PM |
XLON |
7854 |
123.12 |
535050462492646 |
|
14:31:24 PM |
XLON |
714 |
123.16 |
535050462492645 |
|
14:31:24 PM |
XLON |
2031 |
123.16 |
535050462492644 |
|
14:31:36 PM |
XLON |
6663 |
123.10 |
535050462492681 |
|
14:31:51 PM |
XLON |
655 |
123.12 |
535050462492719 |
|
14:31:51 PM |
XLON |
4656 |
123.12 |
535050462492718 |
|
14:32:20 PM |
XLON |
1441 |
123.14 |
535050462492904 |
|
14:32:22 PM |
XLON |
10131 |
123.14 |
535050462492914 |
|
14:33:16 PM |
XLON |
564 |
123.20 |
535050462493094 |
|
14:33:16 PM |
XLON |
620 |
123.20 |
535050462493093 |
|
14:33:16 PM |
XLON |
1226 |
123.20 |
535050462493091 |
|
14:33:16 PM |
XLON |
2031 |
123.20 |
535050462493092 |
|
14:33:16 PM |
XLON |
12395 |
123.20 |
535050462493087 |
|
14:33:27 PM |
XLON |
5026 |
123.20 |
535050462493195 |
|
14:33:33 PM |
XLON |
1531 |
123.20 |
535050462493216 |
|
14:33:33 PM |
XLON |
2686 |
123.20 |
535050462493215 |
|
14:34:04 PM |
XLON |
145 |
123.22 |
535050462493411 |
|
14:34:04 PM |
XLON |
1217 |
123.22 |
535050462493412 |
|
14:34:04 PM |
XLON |
1396 |
123.22 |
535050462493413 |
|
14:34:04 PM |
XLON |
2328 |
123.22 |
535050462493414 |
|
14:34:17 PM |
XLON |
375 |
123.22 |
535050462493454 |
|
14:34:17 PM |
XLON |
5194 |
123.22 |
535050462493455 |
|
14:34:22 PM |
XLON |
636 |
123.24 |
535050462493484 |
|
14:34:38 PM |
XLON |
1 |
123.24 |
535050462493546 |
|
14:34:38 PM |
XLON |
262 |
123.24 |
535050462493544 |
|
14:34:38 PM |
XLON |
1267 |
123.24 |
535050462493545 |
|
14:34:38 PM |
XLON |
1785 |
123.24 |
535050462493548 |
|
14:34:38 PM |
XLON |
2031 |
123.24 |
535050462493547 |
|
14:34:45 PM |
XLON |
11878 |
123.24 |
535050462493569 |
|
14:34:54 PM |
XLON |
1 |
123.24 |
535050462493589 |
|
14:34:54 PM |
XLON |
519 |
123.24 |
535050462493590 |
|
14:34:54 PM |
XLON |
2031 |
123.24 |
535050462493591 |
|
14:35:05 PM |
XLON |
4784 |
123.24 |
535050462493624 |
|
14:35:39 PM |
XLON |
969 |
123.28 |
535050462493807 |
|
14:35:39 PM |
XLON |
2020 |
123.28 |
535050462493803 |
|
14:35:39 PM |
XLON |
2031 |
123.28 |
535050462493804 |
|
14:35:39 PM |
XLON |
2686 |
123.28 |
535050462493805 |
|
14:35:39 PM |
XLON |
3300 |
123.28 |
535050462493806 |
|
14:35:39 PM |
XLON |
12395 |
123.28 |
535050462493799 |
|
14:35:54 PM |
XLON |
1354 |
123.30 |
535050462493924 |
|
14:35:54 PM |
XLON |
1501 |
123.30 |
535050462493923 |
|
14:36:08 PM |
XLON |
11876 |
123.28 |
535050462493989 |
|
14:36:40 PM |
XLON |
2525 |
123.10 |
535050462494214 |
|
14:36:40 PM |
XLON |
2302 |
123.18 |
535050462494196 |
|
14:36:40 PM |
XLON |
2500 |
123.18 |
535050462494197 |
|
14:36:40 PM |
XLON |
3224 |
123.18 |
535050462494195 |
|
14:36:58 PM |
XLON |
12395 |
123.18 |
535050462494308 |
|
14:37:14 PM |
XLON |
65 |
123.10 |
535050462494430 |
|
14:37:14 PM |
XLON |
2500 |
123.10 |
535050462494429 |
|
14:37:34 PM |
XLON |
3 |
123.12 |
535050462494504 |
|
14:37:34 PM |
XLON |
644 |
123.12 |
535050462494503 |
|
14:37:34 PM |
XLON |
2031 |
123.12 |
535050462494501 |
|
14:37:34 PM |
XLON |
2686 |
123.12 |
535050462494502 |
|
14:37:34 PM |
XLON |
3478 |
123.12 |
535050462494500 |
|
14:37:38 PM |
XLON |
12395 |
123.10 |
535050462494540 |
|
14:37:40 PM |
XLON |
1151 |
123.06 |
535050462494543 |
|
14:37:40 PM |
XLON |
2430 |
123.06 |
535050462494544 |
|
14:38:27 PM |
XLON |
1917 |
123.06 |
535050462494817 |
|
14:38:27 PM |
XLON |
2500 |
123.06 |
535050462494816 |
|
14:38:27 PM |
XLON |
6000 |
123.06 |
535050462494815 |
|
14:38:36 PM |
XLON |
931 |
123.02 |
535050462494850 |
|
14:38:36 PM |
XLON |
3705 |
123.02 |
535050462494852 |
|
14:38:36 PM |
XLON |
7014 |
123.02 |
535050462494851 |
|
14:38:54 PM |
XLON |
1 |
123.00 |
535050462494922 |
|
14:38:54 PM |
XLON |
546 |
123.00 |
535050462494924 |
|
14:38:54 PM |
XLON |
2031 |
123.00 |
535050462494923 |
|
14:39:05 PM |
XLON |
11328 |
122.98 |
535050462494962 |
|
14:39:38 PM |
XLON |
3653 |
122.98 |
535050462495109 |
|
14:39:38 PM |
XLON |
8451 |
122.98 |
535050462495108 |
|
14:40:20 PM |
XLON |
2031 |
123.00 |
535050462495254 |
|
14:40:20 PM |
XLON |
2500 |
123.00 |
535050462495252 |
|
14:40:20 PM |
XLON |
2686 |
123.00 |
535050462495253 |
|
14:40:20 PM |
XLON |
3300 |
123.00 |
535050462495251 |
|
14:41:06 PM |
XLON |
313 |
123.02 |
535050462495429 |
|
14:41:06 PM |
XLON |
2031 |
123.02 |
535050462495433 |
|
14:41:06 PM |
XLON |
2500 |
123.02 |
535050462495434 |
|
14:41:06 PM |
XLON |
2686 |
123.02 |
535050462495436 |
|
14:41:06 PM |
XLON |
3239 |
123.02 |
535050462495435 |
|
14:41:06 PM |
XLON |
12082 |
123.02 |
535050462495430 |
|
14:41:06 PM |
XLON |
2033 |
123.04 |
535050462495437 |
|
14:41:22 PM |
XLON |
523 |
123.02 |
535050462495509 |
|
14:41:22 PM |
XLON |
2500 |
123.02 |
535050462495508 |
|
14:41:22 PM |
XLON |
12395 |
123.02 |
535050462495506 |
|
14:42:01 PM |
XLON |
9946 |
123.06 |
535050462495646 |
|
14:42:48 PM |
XLON |
2466 |
123.06 |
535050462495945 |
|
14:42:48 PM |
XLON |
9929 |
123.06 |
535050462495944 |
|
14:42:49 PM |
XLON |
2031 |
123.04 |
535050462495961 |
|
14:42:49 PM |
XLON |
2149 |
123.04 |
535050462495964 |
|
14:42:49 PM |
XLON |
2686 |
123.04 |
535050462495963 |
|
14:42:49 PM |
XLON |
3295 |
123.04 |
535050462495962 |
|
14:43:21 PM |
XLON |
2500 |
123.14 |
535050462496049 |
|
14:43:28 PM |
XLON |
1530 |
123.14 |
535050462496108 |
|
14:43:28 PM |
XLON |
10865 |
123.14 |
535050462496107 |
|
14:44:00 PM |
XLON |
12395 |
123.10 |
535050462496156 |
|
14:44:25 PM |
XLON |
3490 |
123.08 |
535050462496229 |
|
14:44:25 PM |
XLON |
8905 |
123.08 |
535050462496230 |
|
14:44:50 PM |
XLON |
12395 |
123.08 |
535050462496286 |
|
14:45:18 PM |
XLON |
175 |
123.12 |
535050462496408 |
|
14:45:18 PM |
XLON |
12199 |
123.12 |
535050462496407 |
|
14:46:06 PM |
XLON |
12395 |
123.12 |
535050462496565 |
|
14:46:45 PM |
XLON |
1476 |
123.34 |
535050462496826 |
|
14:46:45 PM |
XLON |
2500 |
123.34 |
535050462496825 |
|
14:46:45 PM |
XLON |
3252 |
123.34 |
535050462496827 |
|
14:46:49 PM |
XLON |
114 |
123.30 |
535050462496871 |
|
14:46:49 PM |
XLON |
1385 |
123.30 |
535050462496877 |
|
14:46:49 PM |
XLON |
2263 |
123.30 |
535050462496876 |
|
14:46:49 PM |
XLON |
2500 |
123.30 |
535050462496874 |
|
14:46:49 PM |
XLON |
2947 |
123.30 |
535050462496875 |
|
14:46:49 PM |
XLON |
3300 |
123.30 |
535050462496873 |
|
14:46:49 PM |
XLON |
3638 |
123.30 |
535050462496870 |
|
14:46:49 PM |
XLON |
7625 |
123.30 |
535050462496872 |
|
14:47:08 PM |
XLON |
76 |
123.24 |
535050462496969 |
|
14:47:08 PM |
XLON |
7487 |
123.24 |
535050462496970 |
|
14:47:40 PM |
XLON |
5466 |
123.14 |
535050462497146 |
|
14:47:40 PM |
XLON |
6659 |
123.14 |
535050462497147 |
|
14:48:18 PM |
XLON |
4105 |
123.14 |
535050462497370 |
|
14:48:18 PM |
XLON |
8290 |
123.14 |
535050462497369 |
|
14:48:39 PM |
XLON |
1872 |
123.14 |
535050462497440 |
|
14:48:39 PM |
XLON |
2887 |
123.14 |
535050462497439 |
|
14:48:39 PM |
XLON |
5884 |
123.14 |
535050462497441 |
|
14:49:03 PM |
XLON |
12321 |
123.12 |
535050462497562 |
|
14:49:23 PM |
XLON |
12395 |
123.08 |
535050462497762 |
|
14:49:54 PM |
XLON |
188 |
123.10 |
535050462497876 |
|
14:49:54 PM |
XLON |
2500 |
123.10 |
535050462497875 |
|
14:50:58 PM |
XLON |
1027 |
123.12 |
535050462498301 |
|
14:50:58 PM |
XLON |
2031 |
123.12 |
535050462498304 |
|
14:50:58 PM |
XLON |
2500 |
123.12 |
535050462498302 |
|
14:50:58 PM |
XLON |
2686 |
123.12 |
535050462498303 |
|
14:51:16 PM |
XLON |
2031 |
123.26 |
535050462498469 |
|
14:51:16 PM |
XLON |
2500 |
123.26 |
535050462498467 |
|
14:51:16 PM |
XLON |
2504 |
123.26 |
535050462498470 |
|
14:51:16 PM |
XLON |
2674 |
123.26 |
535050462498466 |
|
14:51:16 PM |
XLON |
2686 |
123.26 |
535050462498468 |
|
14:51:16 PM |
XLON |
3464 |
123.26 |
535050462498463 |
|
14:51:16 PM |
XLON |
8931 |
123.26 |
535050462498462 |
|
14:51:17 PM |
XLON |
12395 |
123.22 |
535050462498480 |
|
14:51:40 PM |
XLON |
1 |
123.18 |
535050462498594 |
|
14:51:49 PM |
XLON |
1731 |
123.20 |
535050462498635 |
|
14:51:49 PM |
XLON |
2031 |
123.20 |
535050462498634 |
|
14:52:00 PM |
XLON |
3401 |
123.16 |
535050462498660 |
|
14:52:00 PM |
XLON |
8994 |
123.16 |
535050462498661 |
|
14:52:26 PM |
XLON |
1172 |
123.20 |
535050462498798 |
|
14:52:26 PM |
XLON |
8881 |
123.20 |
535050462498799 |
|
14:52:58 PM |
XLON |
41 |
123.20 |
535050462498946 |
|
14:52:58 PM |
XLON |
2500 |
123.20 |
535050462498945 |
|
14:52:59 PM |
XLON |
3929 |
123.18 |
535050462498951 |
|
14:52:59 PM |
XLON |
8466 |
123.18 |
535050462498950 |
|
14:53:33 PM |
XLON |
2018 |
123.24 |
535050462499161 |
|
14:53:33 PM |
XLON |
2031 |
123.24 |
535050462499160 |
|
14:53:33 PM |
XLON |
2500 |
123.24 |
535050462499159 |
|
14:53:38 PM |
XLON |
1448 |
123.24 |
535050462499224 |
|
14:53:38 PM |
XLON |
2113 |
123.24 |
535050462499223 |
|
14:54:13 PM |
XLON |
2031 |
123.42 |
535050462499444 |
|
14:54:13 PM |
XLON |
2592 |
123.42 |
535050462499436 |
|
14:54:13 PM |
XLON |
2686 |
123.42 |
535050462499445 |
|
14:54:13 PM |
XLON |
2702 |
123.42 |
535050462499446 |
|
14:54:13 PM |
XLON |
9803 |
123.42 |
535050462499437 |
|
14:54:29 PM |
XLON |
1075 |
123.46 |
535050462499585 |
|
14:54:29 PM |
XLON |
1464 |
123.46 |
535050462499589 |
|
14:54:29 PM |
XLON |
2500 |
123.46 |
535050462499587 |
|
14:54:29 PM |
XLON |
2686 |
123.46 |
535050462499588 |
|
14:54:29 PM |
XLON |
10712 |
123.46 |
535050462499586 |
|
14:55:10 PM |
XLON |
2232 |
123.34 |
535050462499734 |
|
14:55:10 PM |
XLON |
9217 |
123.34 |
535050462499733 |
|
14:55:32 PM |
XLON |
627 |
123.38 |
535050462499830 |
|
14:55:32 PM |
XLON |
1611 |
123.38 |
535050462499832 |
|
14:55:32 PM |
XLON |
9500 |
123.38 |
535050462499831 |
|
14:56:06 PM |
XLON |
397 |
123.34 |
535050462499950 |
|
14:56:06 PM |
XLON |
2302 |
123.34 |
535050462499949 |
|
14:56:32 PM |
XLON |
228 |
123.40 |
535050462500034 |
|
14:56:32 PM |
XLON |
1371 |
123.40 |
535050462500033 |
|
14:56:32 PM |
XLON |
4359 |
123.40 |
535050462500035 |
|
14:56:40 PM |
XLON |
3920 |
123.42 |
535050462500061 |
|
14:57:18 PM |
XLON |
12395 |
123.42 |
535050462500268 |
|
14:57:19 PM |
XLON |
530 |
123.44 |
535050462500275 |
|
14:57:19 PM |
XLON |
2500 |
123.44 |
535050462500273 |
|
14:57:19 PM |
XLON |
2686 |
123.44 |
535050462500274 |
|
14:57:19 PM |
XLON |
4079 |
123.44 |
535050462500272 |
|
14:57:23 PM |
XLON |
77 |
123.42 |
535050462500290 |
|
14:57:23 PM |
XLON |
4609 |
123.42 |
535050462500289 |
|
14:57:54 PM |
XLON |
10438 |
123.38 |
535050462500408 |
|
14:58:24 PM |
XLON |
1678 |
123.36 |
535050462500448 |
|
14:58:37 PM |
XLON |
1409 |
123.46 |
535050462500505 |
|
14:58:37 PM |
XLON |
2166 |
123.46 |
535050462500507 |
|
14:58:37 PM |
XLON |
4278 |
123.46 |
535050462500506 |
|
14:58:53 PM |
XLON |
18 |
123.46 |
535050462500536 |
|
14:58:53 PM |
XLON |
2692 |
123.46 |
535050462500537 |
|
14:59:00 PM |
XLON |
12092 |
123.44 |
535050462500555 |
|
14:59:30 PM |
XLON |
2602 |
123.42 |
535050462500645 |
|
14:59:47 PM |
XLON |
1384 |
123.42 |
535050462500717 |
|
14:59:47 PM |
XLON |
2200 |
123.42 |
535050462500718 |
|
14:59:59 PM |
XLON |
510 |
123.42 |
535050462500766 |
|
15:00:38 PM |
XLON |
3546 |
123.58 |
535050462501019 |
|
15:01:00 PM |
XLON |
12395 |
123.54 |
535050462501143 |
|
15:01:10 PM |
XLON |
163 |
123.54 |
535050462501223 |
|
15:01:10 PM |
XLON |
3300 |
123.54 |
535050462501222 |
|
15:01:33 PM |
XLON |
2625 |
123.54 |
535050462501379 |
|
15:01:33 PM |
XLON |
12395 |
123.54 |
535050462501373 |
|
15:01:46 PM |
XLON |
12395 |
123.56 |
535050462501419 |
|
15:01:47 PM |
XLON |
2500 |
123.56 |
535050462501420 |
|
15:01:47 PM |
XLON |
3270 |
123.56 |
535050462501421 |
|
15:01:47 PM |
XLON |
6625 |
123.56 |
535050462501422 |
|
15:01:56 PM |
XLON |
8236 |
123.54 |
535050462501439 |
|
15:02:19 PM |
XLON |
2486 |
123.62 |
535050462501579 |
|
15:02:21 PM |
XLON |
302 |
123.60 |
535050462501596 |
|
15:02:21 PM |
XLON |
12093 |
123.60 |
535050462501597 |
|
15:02:44 PM |
XLON |
3133 |
123.50 |
535050462501787 |
|
15:02:44 PM |
XLON |
7203 |
123.50 |
535050462501786 |
|
15:03:06 PM |
XLON |
12395 |
123.50 |
535050462501902 |
|
15:03:43 PM |
XLON |
3640 |
123.40 |
535050462502059 |
|
15:03:43 PM |
XLON |
8755 |
123.40 |
535050462502058 |
|
15:04:01 PM |
XLON |
4931 |
123.40 |
535050462502144 |
|
15:04:01 PM |
XLON |
7205 |
123.40 |
535050462502140 |
|
15:04:24 PM |
XLON |
2500 |
123.40 |
535050462502244 |
|
15:04:48 PM |
XLON |
11211 |
123.40 |
535050462502344 |
|
15:05:10 PM |
XLON |
11375 |
123.40 |
535050462502395 |
|
15:05:46 PM |
XLON |
1641 |
123.42 |
535050462502578 |
|
15:05:46 PM |
XLON |
2031 |
123.42 |
535050462502576 |
|
15:05:46 PM |
XLON |
2500 |
123.42 |
535050462502574 |
|
15:05:46 PM |
XLON |
2686 |
123.42 |
535050462502575 |
|
15:05:46 PM |
XLON |
3300 |
123.42 |
535050462502577 |
|
15:05:59 PM |
XLON |
12395 |
123.36 |
535050462502726 |
|
15:06:57 PM |
XLON |
2500 |
123.36 |
535050462503072 |
|
15:06:57 PM |
XLON |
673 |
123.38 |
535050462503076 |
|
15:06:57 PM |
XLON |
2500 |
123.38 |
535050462503074 |
|
15:06:57 PM |
XLON |
2523 |
123.38 |
535050462503073 |
|
15:06:57 PM |
XLON |
2686 |
123.38 |
535050462503075 |
|
15:07:02 PM |
XLON |
504 |
123.38 |
535050462503093 |
|
15:07:02 PM |
XLON |
2686 |
123.38 |
535050462503092 |
|
15:07:22 PM |
XLON |
2031 |
123.34 |
535050462503185 |
|
15:07:22 PM |
XLON |
4706 |
123.34 |
535050462503186 |
|
15:07:22 PM |
XLON |
12395 |
123.34 |
535050462503184 |
|
15:08:07 PM |
XLON |
599 |
123.36 |
535050462503472 |
|
15:08:07 PM |
XLON |
2031 |
123.36 |
535050462503470 |
|
15:08:07 PM |
XLON |
2686 |
123.36 |
535050462503471 |
|
15:08:07 PM |
XLON |
5401 |
123.36 |
535050462503466 |
|
15:08:31 PM |
XLON |
90 |
123.36 |
535050462503541 |
|
15:08:31 PM |
XLON |
628 |
123.36 |
535050462503538 |
|
15:08:31 PM |
XLON |
1170 |
123.36 |
535050462503537 |
|
15:08:31 PM |
XLON |
2031 |
123.36 |
535050462503539 |
|
15:08:31 PM |
XLON |
2686 |
123.36 |
535050462503540 |
|
15:08:55 PM |
XLON |
12243 |
123.40 |
535050462503684 |
|
15:09:33 PM |
XLON |
9533 |
123.40 |
535050462504021 |
|
15:09:35 PM |
XLON |
2500 |
123.42 |
535050462504036 |
|
15:09:46 PM |
XLON |
6065 |
123.40 |
535050462504125 |
|
15:09:46 PM |
XLON |
6330 |
123.40 |
535050462504124 |
|
15:10:12 PM |
XLON |
2376 |
123.44 |
535050462504271 |
|
15:10:13 PM |
XLON |
10019 |
123.44 |
535050462504283 |
|
15:11:16 PM |
XLON |
2500 |
123.40 |
535050462504626 |
|
15:11:16 PM |
XLON |
3300 |
123.40 |
535050462504625 |
|
15:11:16 PM |
XLON |
771 |
123.42 |
535050462504627 |
|
15:11:16 PM |
XLON |
1426 |
123.42 |
535050462504628 |
|
15:11:20 PM |
XLON |
217 |
123.44 |
535050462504646 |
|
15:11:20 PM |
XLON |
5178 |
123.44 |
535050462504647 |
|
15:11:20 PM |
XLON |
7000 |
123.44 |
535050462504645 |
|
15:11:24 PM |
XLON |
3377 |
123.42 |
535050462504654 |
|
15:11:51 PM |
XLON |
229 |
123.46 |
535050462504800 |
|
15:11:51 PM |
XLON |
2500 |
123.46 |
535050462504799 |
|
15:12:17 PM |
XLON |
1224 |
123.44 |
535050462504934 |
|
15:12:18 PM |
XLON |
9245 |
123.44 |
535050462504935 |
|
15:13:00 PM |
XLON |
1431 |
123.46 |
535050462505092 |
|
15:13:00 PM |
XLON |
1616 |
123.46 |
535050462505089 |
|
15:13:00 PM |
XLON |
2031 |
123.46 |
535050462505090 |
|
15:13:00 PM |
XLON |
2686 |
123.46 |
535050462505091 |
|
15:13:08 PM |
XLON |
2500 |
123.42 |
535050462505140 |
|
15:13:08 PM |
XLON |
372 |
123.44 |
535050462505141 |
|
15:13:08 PM |
XLON |
12395 |
123.44 |
535050462505134 |
|
15:13:46 PM |
XLON |
1686 |
123.40 |
535050462505381 |
|
15:13:46 PM |
XLON |
5043 |
123.40 |
535050462505382 |
|
15:13:46 PM |
XLON |
5666 |
123.40 |
535050462505380 |
|
15:14:14 PM |
XLON |
12395 |
123.38 |
535050462505537 |
|
15:14:48 PM |
XLON |
694 |
123.28 |
535050462505802 |
|
15:14:48 PM |
XLON |
2031 |
123.28 |
535050462505801 |
|
15:14:57 PM |
XLON |
2276 |
123.30 |
535050462505890 |
|
15:14:57 PM |
XLON |
10119 |
123.30 |
535050462505891 |
|
15:15:30 PM |
XLON |
11179 |
123.30 |
535050462506291 |
|
15:16:01 PM |
XLON |
11566 |
123.22 |
535050462506486 |
|
15:16:44 PM |
XLON |
141 |
123.26 |
535050462506677 |
|
15:16:44 PM |
XLON |
158 |
123.26 |
535050462506675 |
|
15:16:44 PM |
XLON |
2500 |
123.26 |
535050462506676 |
|
15:16:56 PM |
XLON |
2302 |
123.26 |
535050462506701 |
|
15:16:56 PM |
XLON |
2500 |
123.26 |
535050462506700 |
|
15:16:56 PM |
XLON |
3369 |
123.26 |
535050462506702 |
|
15:17:01 PM |
XLON |
1800 |
123.26 |
535050462506710 |
|
15:17:01 PM |
XLON |
1953 |
123.26 |
535050462506709 |
|
15:17:13 PM |
XLON |
3434 |
123.28 |
535050462506755 |
|
15:17:13 PM |
XLON |
8961 |
123.28 |
535050462506756 |
|
15:17:47 PM |
XLON |
14 |
123.32 |
535050462506787 |
|
15:17:47 PM |
XLON |
3460 |
123.32 |
535050462506789 |
|
15:17:47 PM |
XLON |
8921 |
123.32 |
535050462506788 |
|
15:18:15 PM |
XLON |
3111 |
123.26 |
535050462506931 |
|
15:18:15 PM |
XLON |
9249 |
123.26 |
535050462506932 |
|
15:19:20 PM |
XLON |
2112 |
123.18 |
535050462507316 |
|
15:19:20 PM |
XLON |
10283 |
123.18 |
535050462507317 |
|
15:19:56 PM |
XLON |
125 |
123.20 |
535050462507462 |
|
15:19:56 PM |
XLON |
2500 |
123.20 |
535050462507461 |
|
15:19:57 PM |
XLON |
605 |
123.18 |
535050462507469 |
|
15:19:57 PM |
XLON |
2031 |
123.18 |
535050462507467 |
|
15:19:57 PM |
XLON |
2500 |
123.18 |
535050462507466 |
|
15:19:57 PM |
XLON |
2686 |
123.18 |
535050462507468 |
|
15:19:57 PM |
XLON |
5873 |
123.18 |
535050462507465 |
|
15:19:57 PM |
XLON |
6522 |
123.18 |
535050462507464 |
|
15:20:20 PM |
XLON |
5678 |
123.18 |
535050462507703 |
|
15:20:20 PM |
XLON |
6717 |
123.18 |
535050462507702 |
|
15:20:50 PM |
XLON |
12395 |
123.14 |
535050462507815 |
|
15:21:26 PM |
XLON |
2853 |
123.12 |
535050462507970 |
|
15:21:26 PM |
XLON |
9542 |
123.12 |
535050462507969 |
|
15:22:04 PM |
XLON |
12395 |
123.08 |
535050462508068 |
|
15:22:37 PM |
XLON |
12395 |
123.06 |
535050462508256 |
|
15:23:08 PM |
XLON |
12395 |
123.10 |
535050462508331 |
|
15:24:04 PM |
XLON |
1430 |
123.14 |
535050462508594 |
|
15:24:04 PM |
XLON |
1656 |
123.14 |
535050462508597 |
|
15:24:04 PM |
XLON |
2031 |
123.14 |
535050462508596 |
|
15:24:04 PM |
XLON |
2686 |
123.14 |
535050462508595 |
|
15:24:04 PM |
XLON |
2730 |
123.14 |
535050462508593 |
|
15:24:11 PM |
XLON |
569 |
123.14 |
535050462508656 |
|
15:24:11 PM |
XLON |
2938 |
123.14 |
535050462508655 |
|
15:24:37 PM |
XLON |
2081 |
123.14 |
535050462508752 |
|
15:24:37 PM |
XLON |
2384 |
123.14 |
535050462508753 |
|
15:24:42 PM |
XLON |
363 |
123.16 |
535050462508775 |
|
15:24:42 PM |
XLON |
2841 |
123.16 |
535050462508776 |
|
15:24:47 PM |
XLON |
165 |
123.16 |
535050462508787 |
|
15:24:47 PM |
XLON |
2031 |
123.16 |
535050462508788 |
|
15:24:47 PM |
XLON |
2264 |
123.16 |
535050462508789 |
|
15:25:09 PM |
XLON |
3450 |
123.14 |
535050462508862 |
|
15:25:09 PM |
XLON |
8945 |
123.14 |
535050462508863 |
|
15:25:38 PM |
XLON |
2784 |
123.14 |
535050462508963 |
|
15:25:38 PM |
XLON |
7672 |
123.14 |
535050462508962 |
|
15:25:40 PM |
XLON |
2578 |
123.14 |
535050462508971 |
|
15:26:27 PM |
XLON |
514 |
123.28 |
535050462509152 |
|
15:26:27 PM |
XLON |
1035 |
123.28 |
535050462509160 |
|
15:26:27 PM |
XLON |
2031 |
123.28 |
535050462509159 |
|
15:26:27 PM |
XLON |
2500 |
123.28 |
535050462509158 |
|
15:26:27 PM |
XLON |
3300 |
123.28 |
535050462509157 |
|
15:26:27 PM |
XLON |
11881 |
123.28 |
535050462509153 |
|
15:26:41 PM |
XLON |
352 |
123.30 |
535050462509220 |
|
15:26:41 PM |
XLON |
2500 |
123.30 |
535050462509219 |
|
15:26:53 PM |
XLON |
11902 |
123.30 |
535050462509305 |
|
15:27:42 PM |
XLON |
1963 |
123.28 |
535050462509560 |
|
15:27:42 PM |
XLON |
2260 |
123.28 |
535050462509556 |
|
15:27:42 PM |
XLON |
2406 |
123.28 |
535050462509558 |
|
15:27:42 PM |
XLON |
2500 |
123.28 |
535050462509557 |
|
15:27:42 PM |
XLON |
2686 |
123.28 |
535050462509559 |
|
15:28:18 PM |
XLON |
139 |
123.32 |
535050462509694 |
|
15:28:18 PM |
XLON |
9029 |
123.32 |
535050462509695 |
|
15:28:22 PM |
XLON |
12395 |
123.30 |
535050462509720 |
|
15:28:44 PM |
XLON |
811 |
123.24 |
535050462509780 |
|
15:28:44 PM |
XLON |
1398 |
123.24 |
535050462509781 |
|
15:28:44 PM |
XLON |
2076 |
123.24 |
535050462509779 |
|
15:29:16 PM |
XLON |
194 |
123.18 |
535050462509914 |
|
15:29:16 PM |
XLON |
2031 |
123.18 |
535050462509911 |
|
15:29:16 PM |
XLON |
2500 |
123.18 |
535050462509913 |
|
15:29:16 PM |
XLON |
2686 |
123.18 |
535050462509912 |
|
15:29:29 PM |
XLON |
1267 |
123.22 |
535050462510038 |
|
15:29:29 PM |
XLON |
3300 |
123.22 |
535050462510037 |
|
15:29:31 PM |
XLON |
2031 |
123.16 |
535050462510064 |
|
15:29:31 PM |
XLON |
2263 |
123.16 |
535050462510065 |
|
15:29:31 PM |
XLON |
2686 |
123.16 |
535050462510063 |
|
15:29:31 PM |
XLON |
12395 |
123.20 |
535050462510039 |
|
15:30:00 PM |
XLON |
5696 |
123.18 |
535050462510236 |
|
15:30:38 PM |
XLON |
224 |
123.12 |
535050462510372 |
|
15:30:38 PM |
XLON |
10183 |
123.12 |
535050462510373 |
|
15:31:09 PM |
XLON |
5483 |
123.14 |
535050462510489 |
|
15:31:09 PM |
XLON |
6912 |
123.14 |
535050462510488 |
|
15:31:29 PM |
XLON |
2486 |
123.18 |
535050462510592 |
|
15:32:10 PM |
XLON |
4043 |
123.20 |
535050462510749 |
|
15:32:10 PM |
XLON |
8352 |
123.20 |
535050462510748 |
|
15:32:10 PM |
XLON |
11031 |
123.20 |
535050462510759 |
|
15:32:49 PM |
XLON |
12395 |
123.14 |
535050462510879 |
|
15:33:45 PM |
XLON |
11063 |
123.00 |
535050462511208 |
|
15:33:57 PM |
XLON |
2500 |
123.00 |
535050462511247 |
|
15:33:57 PM |
XLON |
12395 |
123.00 |
535050462511244 |
|
15:34:28 PM |
XLON |
2031 |
122.98 |
535050462511485 |
|
15:34:28 PM |
XLON |
2302 |
122.98 |
535050462511484 |
|
15:34:28 PM |
XLON |
2500 |
122.98 |
535050462511486 |
|
15:34:28 PM |
XLON |
3247 |
122.98 |
535050462511483 |
|
15:34:28 PM |
XLON |
675 |
123.00 |
535050462511487 |
|
15:35:06 PM |
XLON |
3258 |
123.02 |
535050462511682 |
|
15:35:06 PM |
XLON |
9137 |
123.02 |
535050462511681 |
|
15:35:40 PM |
XLON |
12395 |
123.02 |
535050462511815 |
|
15:36:47 PM |
XLON |
2031 |
123.12 |
535050462512146 |
|
15:36:47 PM |
XLON |
2500 |
123.12 |
535050462512145 |
|
15:36:47 PM |
XLON |
2686 |
123.12 |
535050462512147 |
|
15:36:57 PM |
XLON |
40 |
123.10 |
535050462512159 |
|
15:36:57 PM |
XLON |
3700 |
123.10 |
535050462512158 |
|
15:36:57 PM |
XLON |
8655 |
123.10 |
535050462512160 |
|
15:37:30 PM |
XLON |
2828 |
123.20 |
535050462512284 |
|
15:37:47 PM |
XLON |
1640 |
123.20 |
535050462512344 |
|
15:37:47 PM |
XLON |
3229 |
123.20 |
535050462512345 |
|
15:37:57 PM |
XLON |
1011 |
123.20 |
535050462512379 |
|
15:37:57 PM |
XLON |
2500 |
123.20 |
535050462512377 |
|
15:37:57 PM |
XLON |
2686 |
123.20 |
535050462512378 |
|
15:38:30 PM |
XLON |
964 |
123.20 |
535050462512504 |
|
15:38:30 PM |
XLON |
1621 |
123.20 |
535050462512503 |
|
15:38:30 PM |
XLON |
2500 |
123.20 |
535050462512502 |
|
15:38:37 PM |
XLON |
2318 |
123.20 |
535050462512524 |
|
15:38:37 PM |
XLON |
2641 |
123.20 |
535050462512523 |
|
15:38:49 PM |
XLON |
103 |
123.20 |
535050462512555 |
|
15:38:49 PM |
XLON |
480 |
123.20 |
535050462512556 |
|
15:38:49 PM |
XLON |
3840 |
123.20 |
535050462512557 |
|
15:38:49 PM |
XLON |
7972 |
123.20 |
535050462512558 |
|
15:39:01 PM |
XLON |
9973 |
123.18 |
535050462512591 |
|
15:39:40 PM |
XLON |
9797 |
123.16 |
535050462512766 |
|
15:40:04 PM |
XLON |
216 |
123.20 |
535050462512906 |
|
15:40:04 PM |
XLON |
411 |
123.20 |
535050462512907 |
|
15:40:04 PM |
XLON |
10282 |
123.20 |
535050462512908 |
|
15:40:27 PM |
XLON |
12395 |
123.20 |
535050462512981 |
|
15:41:00 PM |
XLON |
11882 |
123.22 |
535050462513097 |
|
15:41:47 PM |
XLON |
12395 |
123.20 |
535050462513352 |
|
15:42:25 PM |
XLON |
12395 |
123.14 |
535050462513554 |
|
15:42:59 PM |
XLON |
2904 |
123.12 |
535050462513700 |
|
15:43:01 PM |
XLON |
11165 |
123.14 |
535050462513720 |
|
15:43:56 PM |
XLON |
10369 |
123.18 |
535050462513878 |
|
15:44:50 PM |
XLON |
2031 |
123.20 |
535050462514021 |
|
15:44:53 PM |
XLON |
2619 |
123.20 |
535050462514028 |
|
15:44:53 PM |
XLON |
4844 |
123.20 |
535050462514027 |
|
15:44:53 PM |
XLON |
4932 |
123.20 |
535050462514026 |
|
15:44:54 PM |
XLON |
1621 |
123.20 |
535050462514036 |
|
15:44:54 PM |
XLON |
2031 |
123.20 |
535050462514034 |
|
15:44:54 PM |
XLON |
2302 |
123.20 |
535050462514037 |
|
15:44:54 PM |
XLON |
2353 |
123.20 |
535050462514038 |
|
15:44:54 PM |
XLON |
3300 |
123.20 |
535050462514035 |
|
15:46:05 PM |
XLON |
2031 |
123.16 |
535050462514358 |
|
15:46:05 PM |
XLON |
2500 |
123.16 |
535050462514360 |
|
15:46:05 PM |
XLON |
2686 |
123.16 |
535050462514359 |
|
15:46:05 PM |
XLON |
3300 |
123.16 |
535050462514357 |
|
15:46:05 PM |
XLON |
694 |
123.18 |
535050462514361 |
|
15:46:42 PM |
XLON |
340 |
123.20 |
535050462514433 |
|
15:46:42 PM |
XLON |
1862 |
123.20 |
535050462514429 |
|
15:46:42 PM |
XLON |
2031 |
123.20 |
535050462514431 |
|
15:46:42 PM |
XLON |
2500 |
123.20 |
535050462514432 |
|
15:46:42 PM |
XLON |
2686 |
123.20 |
535050462514430 |
|
15:47:00 PM |
XLON |
1338 |
123.22 |
535050462514479 |
|
15:47:00 PM |
XLON |
1682 |
123.22 |
535050462514480 |
|
15:47:00 PM |
XLON |
1862 |
123.22 |
535050462514478 |
|
15:47:04 PM |
XLON |
5231 |
123.22 |
535050462514513 |
|
15:47:04 PM |
XLON |
7164 |
123.22 |
535050462514514 |
|
15:47:14 PM |
XLON |
2766 |
123.24 |
535050462514543 |
|
15:47:50 PM |
XLON |
1704 |
123.24 |
535050462514827 |
|
15:47:50 PM |
XLON |
6925 |
123.24 |
535050462514826 |
|
15:48:03 PM |
XLON |
11060 |
123.24 |
535050462514899 |
|
15:48:35 PM |
XLON |
147 |
123.26 |
535050462515030 |
|
15:48:35 PM |
XLON |
2500 |
123.26 |
535050462515029 |
|
15:48:51 PM |
XLON |
10098 |
123.28 |
535050462515067 |
|
15:49:53 PM |
XLON |
125 |
123.24 |
535050462515273 |
|
15:49:53 PM |
XLON |
2500 |
123.24 |
535050462515272 |
|
15:49:58 PM |
XLON |
858 |
123.24 |
535050462515284 |
|
15:49:58 PM |
XLON |
1535 |
123.24 |
535050462515286 |
|
15:49:58 PM |
XLON |
2500 |
123.24 |
535050462515285 |
|
15:49:58 PM |
XLON |
3082 |
123.24 |
535050462515283 |
|
15:50:06 PM |
XLON |
1532 |
123.24 |
535050462515313 |
|
15:50:06 PM |
XLON |
2500 |
123.24 |
535050462515312 |
|
15:50:28 PM |
XLON |
419 |
123.24 |
535050462515383 |
|
15:50:28 PM |
XLON |
660 |
123.24 |
535050462515388 |
|
15:50:28 PM |
XLON |
1862 |
123.24 |
535050462515387 |
|
15:50:28 PM |
XLON |
2031 |
123.24 |
535050462515384 |
|
15:50:28 PM |
XLON |
2485 |
123.24 |
535050462515386 |
|
15:50:28 PM |
XLON |
2500 |
123.24 |
535050462515385 |
|
15:50:42 PM |
XLON |
12136 |
123.22 |
535050462515425 |
|
15:51:07 PM |
XLON |
2532 |
123.14 |
535050462515508 |
|
15:51:38 PM |
XLON |
80 |
123.20 |
535050462515635 |
|
15:51:54 PM |
XLON |
12395 |
123.20 |
535050462515706 |
|
15:51:57 PM |
XLON |
1486 |
123.20 |
535050462515717 |
|
15:52:03 PM |
XLON |
8301 |
123.20 |
535050462515741 |
|
15:53:07 PM |
XLON |
862 |
123.20 |
535050462515982 |
|
15:53:07 PM |
XLON |
1040 |
123.20 |
535050462515983 |
|
15:53:11 PM |
XLON |
2031 |
123.22 |
535050462516012 |
|
15:53:11 PM |
XLON |
2500 |
123.22 |
535050462516011 |
|
15:53:11 PM |
XLON |
2684 |
123.22 |
535050462516013 |
|
15:53:16 PM |
XLON |
163 |
123.22 |
535050462516032 |
|
15:53:16 PM |
XLON |
2500 |
123.22 |
535050462516030 |
|
15:53:16 PM |
XLON |
2684 |
123.22 |
535050462516031 |
|
15:53:17 PM |
XLON |
337 |
123.20 |
535050462516045 |
|
15:53:38 PM |
XLON |
2581 |
123.20 |
535050462516140 |
|
15:53:38 PM |
XLON |
9477 |
123.20 |
535050462516139 |
|
15:53:40 PM |
XLON |
6572 |
123.20 |
535050462516150 |
|
15:54:17 PM |
XLON |
252 |
123.18 |
535050462516271 |
|
15:54:17 PM |
XLON |
5796 |
123.18 |
535050462516270 |
|
15:54:30 PM |
XLON |
10029 |
123.18 |
535050462516299 |
|
15:55:01 PM |
XLON |
490 |
123.14 |
535050462516380 |
|
15:55:01 PM |
XLON |
2031 |
123.14 |
535050462516379 |
|
15:55:13 PM |
XLON |
9907 |
123.10 |
535050462516438 |
|
15:55:44 PM |
XLON |
12395 |
123.14 |
535050462516563 |
|
15:56:16 PM |
XLON |
219 |
123.16 |
535050462516740 |
|
15:56:16 PM |
XLON |
440 |
123.16 |
535050462516741 |
|
15:56:16 PM |
XLON |
1837 |
123.16 |
535050462516739 |
|
15:56:24 PM |
XLON |
11577 |
123.14 |
535050462516777 |
|
15:56:59 PM |
XLON |
900 |
123.12 |
535050462516926 |
|
15:57:03 PM |
XLON |
11495 |
123.12 |
535050462516956 |
|
15:58:00 PM |
XLON |
2341 |
123.10 |
535050462517146 |
|
15:58:09 PM |
XLON |
97 |
123.12 |
535050462517193 |
|
15:58:09 PM |
XLON |
2031 |
123.12 |
535050462517192 |
|
15:58:09 PM |
XLON |
2500 |
123.12 |
535050462517191 |
|
15:58:14 PM |
XLON |
535 |
123.10 |
535050462517235 |
|
15:58:14 PM |
XLON |
2031 |
123.10 |
535050462517234 |
|
15:58:14 PM |
XLON |
2500 |
123.10 |
535050462517233 |
|
15:58:48 PM |
XLON |
2031 |
123.16 |
535050462517465 |
|
15:58:48 PM |
XLON |
2031 |
123.16 |
535050462517468 |
|
15:58:48 PM |
XLON |
2500 |
123.16 |
535050462517464 |
|
15:58:48 PM |
XLON |
2500 |
123.16 |
535050462517467 |
|
15:58:49 PM |
XLON |
409 |
123.16 |
535050462517472 |
|
15:58:49 PM |
XLON |
1622 |
123.16 |
535050462517471 |
|
15:58:49 PM |
XLON |
1622 |
123.16 |
535050462517474 |
|
15:58:49 PM |
XLON |
2031 |
123.16 |
535050462517475 |
|
15:58:49 PM |
XLON |
2500 |
123.16 |
535050462517470 |
|
15:58:49 PM |
XLON |
2500 |
123.16 |
535050462517473 |
|
15:58:49 PM |
XLON |
2684 |
123.16 |
535050462517476 |
|
15:58:52 PM |
XLON |
1622 |
123.16 |
535050462517483 |
|
15:58:52 PM |
XLON |
2031 |
123.16 |
535050462517485 |
|
15:58:52 PM |
XLON |
2500 |
123.16 |
535050462517482 |
|
15:58:52 PM |
XLON |
2684 |
123.16 |
535050462517484 |
|
15:58:57 PM |
XLON |
2031 |
123.16 |
535050462517496 |
|
15:58:57 PM |
XLON |
2037 |
123.16 |
535050462517497 |
|
15:58:57 PM |
XLON |
2500 |
123.16 |
535050462517495 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 20 hours ago Bezant Resources
- 21 hours ago EJF Investments Ltd NPV