Transaction in Own Shares
29 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
29 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
93.00 |
|
Lowest price paid per share (pence): |
91.78 |
|
Volume weighted average price paid per share (pence): |
92.26 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,384,407,859 of its ordinary shares in treasury and has 27,433,848,199 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
92.26 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
09:26:19 AM |
XLON |
4744 |
92.00 |
664337567986180 |
|
09:26:53 AM |
XLON |
3567 |
91.98 |
664337567986238 |
|
09:27:14 AM |
XLON |
1215 |
91.97 |
664337567986252 |
|
09:27:14 AM |
XLON |
3654 |
91.97 |
664337567986251 |
|
09:27:19 AM |
XLON |
9747 |
91.96 |
664337567986284 |
|
09:29:33 AM |
XLON |
1938 |
91.96 |
664337567986485 |
|
09:29:33 AM |
XLON |
2829 |
91.96 |
664337567986486 |
|
09:30:55 AM |
XLON |
4926 |
91.99 |
664337567986590 |
|
09:30:55 AM |
XLON |
8527 |
91.99 |
664337567986589 |
|
09:30:58 AM |
XLON |
14161 |
91.99 |
664337567986591 |
|
09:31:25 AM |
XLON |
1178 |
92.00 |
664337567986650 |
|
09:31:25 AM |
XLON |
4600 |
92.00 |
664337567986649 |
|
09:31:25 AM |
XLON |
5668 |
92.00 |
664337567986648 |
|
09:32:02 AM |
XLON |
1600 |
91.98 |
664337567986680 |
|
09:32:02 AM |
XLON |
5703 |
91.98 |
664337567986679 |
|
09:32:02 AM |
XLON |
1734 |
91.99 |
664337567986681 |
|
09:32:02 AM |
XLON |
4600 |
91.99 |
664337567986676 |
|
09:33:05 AM |
XLON |
7262 |
91.89 |
664337567986879 |
|
09:35:49 AM |
XLON |
4905 |
91.89 |
664337567987089 |
|
09:36:09 AM |
XLON |
5600 |
91.91 |
664337567987122 |
|
09:36:39 AM |
XLON |
3322 |
91.94 |
664337567987200 |
|
09:36:39 AM |
XLON |
7954 |
91.94 |
664337567987199 |
|
09:36:39 AM |
XLON |
13051 |
91.94 |
664337567987194 |
|
09:38:30 AM |
XLON |
259 |
92.03 |
664337567987326 |
|
09:38:30 AM |
XLON |
6569 |
92.03 |
664337567987327 |
|
09:38:31 AM |
XLON |
14537 |
92.03 |
664337567987332 |
|
09:39:03 AM |
XLON |
5113 |
91.96 |
664337567987400 |
|
09:39:48 AM |
XLON |
3234 |
91.93 |
664337567987440 |
|
09:39:48 AM |
XLON |
4597 |
91.93 |
664337567987444 |
|
09:41:32 AM |
XLON |
4600 |
91.93 |
664337567987650 |
|
09:41:34 AM |
XLON |
12634 |
91.92 |
664337567987655 |
|
09:43:13 AM |
XLON |
7971 |
91.87 |
664337567987810 |
|
09:44:19 AM |
XLON |
6524 |
91.90 |
664337567987913 |
|
09:45:06 AM |
XLON |
1 |
91.89 |
664337567988003 |
|
09:45:06 AM |
XLON |
13806 |
91.89 |
664337567988004 |
|
09:45:51 AM |
XLON |
1011 |
91.92 |
664337567988192 |
|
09:45:51 AM |
XLON |
3345 |
91.92 |
664337567988191 |
|
09:45:51 AM |
XLON |
2 |
91.93 |
664337567988186 |
|
09:45:51 AM |
XLON |
4059 |
91.93 |
664337567988187 |
|
09:47:07 AM |
XLON |
5906 |
91.83 |
664337567988415 |
|
09:47:48 AM |
XLON |
8202 |
91.80 |
664337567988532 |
|
09:49:22 AM |
XLON |
199 |
91.88 |
664337567988656 |
|
09:49:22 AM |
XLON |
3454 |
91.88 |
664337567988655 |
|
09:49:22 AM |
XLON |
4600 |
91.88 |
664337567988654 |
|
09:50:19 AM |
XLON |
284 |
91.84 |
664337567988736 |
|
09:50:19 AM |
XLON |
284 |
91.84 |
664337567988737 |
|
09:50:19 AM |
XLON |
838 |
91.84 |
664337567988732 |
|
09:50:19 AM |
XLON |
3610 |
91.84 |
664337567988735 |
|
09:50:19 AM |
XLON |
5168 |
91.84 |
664337567988734 |
|
09:50:19 AM |
XLON |
5709 |
91.84 |
664337567988733 |
|
09:51:22 AM |
XLON |
3221 |
91.81 |
664337567988839 |
|
09:52:17 AM |
XLON |
3191 |
91.78 |
664337567988890 |
|
09:53:22 AM |
XLON |
1021 |
91.80 |
664337567989012 |
|
09:53:22 AM |
XLON |
11426 |
91.80 |
664337567989013 |
|
09:53:34 AM |
XLON |
3355 |
91.79 |
664337567989029 |
|
09:55:24 AM |
XLON |
11256 |
91.85 |
664337567989206 |
|
09:56:09 AM |
XLON |
3325 |
91.85 |
664337567989304 |
|
09:57:56 AM |
XLON |
495 |
91.93 |
664337567989470 |
|
10:00:31 AM |
XLON |
62 |
92.03 |
664337567989620 |
|
10:00:33 AM |
XLON |
10 |
92.03 |
664337567989621 |
|
10:00:35 AM |
XLON |
522 |
92.03 |
664337567989626 |
|
10:00:54 AM |
XLON |
4500 |
92.03 |
664337567989643 |
|
10:01:02 AM |
XLON |
7240 |
92.03 |
664337567989677 |
|
10:01:13 AM |
XLON |
4808 |
92.02 |
664337567989692 |
|
10:01:15 AM |
XLON |
2314 |
92.02 |
664337567989693 |
|
10:01:15 AM |
XLON |
2330 |
92.02 |
664337567989694 |
|
10:01:17 AM |
XLON |
1893 |
92.02 |
664337567989695 |
|
10:01:17 AM |
XLON |
1906 |
92.02 |
664337567989696 |
|
10:01:19 AM |
XLON |
265 |
92.02 |
664337567989697 |
|
10:01:28 AM |
XLON |
491 |
92.02 |
664337567989703 |
|
10:02:02 AM |
XLON |
496 |
92.05 |
664337567989739 |
|
10:02:02 AM |
XLON |
1121 |
92.05 |
664337567989741 |
|
10:02:02 AM |
XLON |
3577 |
92.05 |
664337567989738 |
|
10:02:02 AM |
XLON |
5587 |
92.05 |
664337567989740 |
|
10:02:10 AM |
XLON |
1434 |
92.03 |
664337567989796 |
|
10:02:10 AM |
XLON |
3610 |
92.03 |
664337567989795 |
|
10:02:10 AM |
XLON |
4630 |
92.03 |
664337567989794 |
|
10:02:37 AM |
XLON |
5346 |
92.03 |
664337567989926 |
|
10:05:00 AM |
XLON |
1998 |
92.07 |
664337567990161 |
|
10:05:00 AM |
XLON |
3654 |
92.07 |
664337567990160 |
|
10:05:00 AM |
XLON |
277 |
92.08 |
664337567990158 |
|
10:05:00 AM |
XLON |
11236 |
92.08 |
664337567990159 |
|
10:05:52 AM |
XLON |
1167 |
92.08 |
664337567990202 |
|
10:05:52 AM |
XLON |
4883 |
92.08 |
664337567990203 |
|
10:06:30 AM |
XLON |
905 |
92.07 |
664337567990274 |
|
10:06:30 AM |
XLON |
2765 |
92.07 |
664337567990273 |
|
10:07:09 AM |
XLON |
34 |
92.10 |
664337567990349 |
|
10:07:09 AM |
XLON |
3459 |
92.10 |
664337567990348 |
|
10:07:09 AM |
XLON |
3834 |
92.10 |
664337567990350 |
|
10:07:44 AM |
XLON |
7806 |
92.08 |
664337567990405 |
|
10:08:36 AM |
XLON |
599 |
92.09 |
664337567990472 |
|
10:08:36 AM |
XLON |
6338 |
92.09 |
664337567990471 |
|
10:11:22 AM |
XLON |
486 |
92.29 |
664337567990879 |
|
10:11:29 AM |
XLON |
3287 |
92.27 |
664337567990898 |
|
10:12:10 AM |
XLON |
221 |
92.28 |
664337567991022 |
|
10:12:10 AM |
XLON |
14036 |
92.28 |
664337567991023 |
|
10:12:39 AM |
XLON |
10 |
92.29 |
664337567991072 |
|
10:12:39 AM |
XLON |
64 |
92.29 |
664337567991071 |
|
10:12:39 AM |
XLON |
3163 |
92.29 |
664337567991073 |
|
10:12:45 AM |
XLON |
3489 |
92.29 |
664337567991078 |
|
10:13:44 AM |
XLON |
1379 |
92.32 |
664337567991180 |
|
10:13:44 AM |
XLON |
3293 |
92.32 |
664337567991178 |
|
10:13:44 AM |
XLON |
3610 |
92.32 |
664337567991179 |
|
10:13:55 AM |
XLON |
3627 |
92.30 |
664337567991224 |
|
10:14:13 AM |
XLON |
3344 |
92.34 |
664337567991311 |
|
10:15:14 AM |
XLON |
303 |
92.38 |
664337567991429 |
|
10:15:14 AM |
XLON |
1994 |
92.39 |
664337567991427 |
|
10:15:34 AM |
XLON |
1308 |
92.41 |
664337567991447 |
|
10:15:54 AM |
XLON |
138 |
92.40 |
664337567991473 |
|
10:15:54 AM |
XLON |
13570 |
92.40 |
664337567991474 |
|
10:15:55 AM |
XLON |
8498 |
92.40 |
664337567991475 |
|
10:18:03 AM |
XLON |
298 |
92.38 |
664337567991695 |
|
10:18:03 AM |
XLON |
773 |
92.38 |
664337567991696 |
|
10:18:08 AM |
XLON |
191 |
92.38 |
664337567991702 |
|
10:18:08 AM |
XLON |
1366 |
92.38 |
664337567991703 |
|
10:18:23 AM |
XLON |
77 |
92.38 |
664337567991725 |
|
10:18:27 AM |
XLON |
2483 |
92.38 |
664337567991726 |
|
10:18:30 AM |
XLON |
1506 |
92.38 |
664337567991734 |
|
10:18:33 AM |
XLON |
2335 |
92.38 |
664337567991741 |
|
10:18:46 AM |
XLON |
1300 |
92.38 |
664337567991760 |
|
10:18:46 AM |
XLON |
1911 |
92.38 |
664337567991759 |
|
10:19:08 AM |
XLON |
3191 |
92.38 |
664337567991776 |
|
10:19:29 AM |
XLON |
5 |
92.36 |
664337567991818 |
|
10:19:29 AM |
XLON |
2739 |
92.36 |
664337567991819 |
|
10:19:29 AM |
XLON |
7341 |
92.36 |
664337567991817 |
|
10:19:39 AM |
XLON |
8140 |
92.33 |
664337567991830 |
|
10:21:35 AM |
XLON |
2142 |
92.43 |
664337567992077 |
|
10:21:49 AM |
XLON |
14942 |
92.41 |
664337567992101 |
|
10:23:42 AM |
XLON |
418 |
92.45 |
664337567992221 |
|
10:23:42 AM |
XLON |
3654 |
92.45 |
664337567992220 |
|
10:23:56 AM |
XLON |
4275 |
92.43 |
664337567992241 |
|
10:23:56 AM |
XLON |
8709 |
92.43 |
664337567992242 |
|
10:24:00 AM |
XLON |
4690 |
92.42 |
664337567992273 |
|
10:25:30 AM |
XLON |
3785 |
92.34 |
664337567992431 |
|
10:25:30 AM |
XLON |
3904 |
92.35 |
664337567992430 |
|
10:26:00 AM |
XLON |
6867 |
92.30 |
664337567992459 |
|
10:26:10 AM |
XLON |
1 |
92.25 |
664337567992466 |
|
10:26:10 AM |
XLON |
1268 |
92.25 |
664337567992467 |
|
10:26:10 AM |
XLON |
2665 |
92.25 |
664337567992465 |
|
10:28:39 AM |
XLON |
2009 |
92.25 |
664337567992665 |
|
10:29:08 AM |
XLON |
746 |
92.26 |
664337567992718 |
|
10:29:08 AM |
XLON |
854 |
92.26 |
664337567992721 |
|
10:29:08 AM |
XLON |
5339 |
92.26 |
664337567992719 |
|
10:29:08 AM |
XLON |
6641 |
92.26 |
664337567992722 |
|
10:31:03 AM |
XLON |
3610 |
92.29 |
664337567992942 |
|
10:31:03 AM |
XLON |
3647 |
92.29 |
664337567992941 |
|
10:31:14 AM |
XLON |
10 |
92.29 |
664337567992961 |
|
10:31:33 AM |
XLON |
1765 |
92.29 |
664337567992971 |
|
10:31:50 AM |
XLON |
1559 |
92.34 |
664337567992982 |
|
10:32:00 AM |
XLON |
2907 |
92.34 |
664337567992987 |
|
10:32:00 AM |
XLON |
3400 |
92.34 |
664337567992986 |
|
10:32:20 AM |
XLON |
2440 |
92.33 |
664337567993009 |
|
10:32:36 AM |
XLON |
1109 |
92.33 |
664337567993015 |
|
10:33:58 AM |
XLON |
3954 |
92.32 |
664337567993088 |
|
10:33:58 AM |
XLON |
75 |
92.33 |
664337567993083 |
|
10:33:58 AM |
XLON |
2985 |
92.33 |
664337567993092 |
|
10:33:58 AM |
XLON |
3610 |
92.33 |
664337567993091 |
|
10:33:58 AM |
XLON |
3654 |
92.33 |
664337567993090 |
|
10:33:58 AM |
XLON |
3903 |
92.33 |
664337567993084 |
|
10:33:58 AM |
XLON |
3930 |
92.33 |
664337567993089 |
|
10:34:19 AM |
XLON |
5741 |
92.27 |
664337567993135 |
|
10:35:57 AM |
XLON |
858 |
92.27 |
664337567993226 |
|
10:35:57 AM |
XLON |
927 |
92.27 |
664337567993225 |
|
10:35:57 AM |
XLON |
1302 |
92.27 |
664337567993227 |
|
10:36:23 AM |
XLON |
2665 |
92.24 |
664337567993274 |
|
10:36:23 AM |
XLON |
2998 |
92.24 |
664337567993275 |
|
10:36:23 AM |
XLON |
2009 |
92.25 |
664337567993271 |
|
10:36:23 AM |
XLON |
3243 |
92.25 |
664337567993273 |
|
10:36:23 AM |
XLON |
3654 |
92.25 |
664337567993272 |
|
10:36:23 AM |
XLON |
4770 |
92.26 |
664337567993270 |
|
10:36:23 AM |
XLON |
4971 |
92.26 |
664337567993269 |
|
10:38:24 AM |
XLON |
11151 |
92.29 |
664337567993403 |
|
10:38:43 AM |
XLON |
4502 |
92.26 |
664337567993432 |
|
10:41:00 AM |
XLON |
1117 |
92.33 |
664337567993604 |
|
10:41:00 AM |
XLON |
3943 |
92.33 |
664337567993603 |
|
10:41:03 AM |
XLON |
641 |
92.32 |
664337567993605 |
|
10:41:03 AM |
XLON |
2352 |
92.32 |
664337567993606 |
|
10:41:04 AM |
XLON |
5561 |
92.30 |
664337567993608 |
|
10:42:09 AM |
XLON |
174 |
92.29 |
664337567993733 |
|
10:42:09 AM |
XLON |
1176 |
92.29 |
664337567993734 |
|
10:42:09 AM |
XLON |
2796 |
92.29 |
664337567993732 |
|
10:42:09 AM |
XLON |
8 |
92.30 |
664337567993729 |
|
10:42:09 AM |
XLON |
10915 |
92.30 |
664337567993730 |
|
10:43:31 AM |
XLON |
6020 |
92.29 |
664337567993885 |
|
10:43:33 AM |
XLON |
1984 |
92.28 |
664337567993888 |
|
10:43:33 AM |
XLON |
4494 |
92.28 |
664337567993890 |
|
10:43:33 AM |
XLON |
5615 |
92.28 |
664337567993889 |
|
10:44:00 AM |
XLON |
1 |
92.26 |
664337567993932 |
|
10:44:00 AM |
XLON |
3456 |
92.26 |
664337567993933 |
|
10:44:01 AM |
XLON |
6229 |
92.23 |
664337567993937 |
|
10:46:18 AM |
XLON |
12628 |
92.26 |
664337567994184 |
|
10:46:18 AM |
XLON |
1804 |
92.28 |
664337567994180 |
|
10:46:18 AM |
XLON |
3736 |
92.28 |
664337567994179 |
|
10:47:11 AM |
XLON |
5113 |
92.23 |
664337567994302 |
|
10:47:36 AM |
XLON |
5838 |
92.21 |
664337567994355 |
|
10:49:00 AM |
XLON |
2 |
92.23 |
664337567994488 |
|
10:49:00 AM |
XLON |
2025 |
92.23 |
664337567994489 |
|
10:49:21 AM |
XLON |
2617 |
92.25 |
664337567994510 |
|
10:49:49 AM |
XLON |
1921 |
92.27 |
664337567994553 |
|
10:50:00 AM |
XLON |
2009 |
92.27 |
664337567994584 |
|
10:50:00 AM |
XLON |
3257 |
92.27 |
664337567994585 |
|
10:50:11 AM |
XLON |
15284 |
92.26 |
664337567994600 |
|
10:50:49 AM |
XLON |
5071 |
92.29 |
664337567994653 |
|
10:53:13 AM |
XLON |
14005 |
92.31 |
664337567994905 |
|
10:53:14 AM |
XLON |
11226 |
92.31 |
664337567994906 |
|
10:54:34 AM |
XLON |
128 |
92.29 |
664337567994979 |
|
10:54:34 AM |
XLON |
552 |
92.29 |
664337567994980 |
|
10:54:34 AM |
XLON |
4543 |
92.29 |
664337567994982 |
|
10:54:34 AM |
XLON |
6754 |
92.29 |
664337567994981 |
|
10:55:49 AM |
XLON |
327 |
92.30 |
664337567995078 |
|
10:55:49 AM |
XLON |
2775 |
92.30 |
664337567995077 |
|
10:56:06 AM |
XLON |
3233 |
92.30 |
664337567995105 |
|
10:56:23 AM |
XLON |
470 |
92.30 |
664337567995120 |
|
10:56:23 AM |
XLON |
2765 |
92.30 |
664337567995119 |
|
10:56:34 AM |
XLON |
1186 |
92.30 |
664337567995122 |
|
10:56:34 AM |
XLON |
1958 |
92.30 |
664337567995121 |
|
10:57:24 AM |
XLON |
6336 |
92.27 |
664337567995225 |
|
10:57:24 AM |
XLON |
7835 |
92.27 |
664337567995226 |
|
10:57:28 AM |
XLON |
8334 |
92.27 |
664337567995231 |
|
10:59:40 AM |
XLON |
1305 |
92.26 |
664337567995396 |
|
10:59:40 AM |
XLON |
12592 |
92.26 |
664337567995397 |
|
11:00:08 AM |
XLON |
18 |
92.26 |
664337567995444 |
|
11:00:08 AM |
XLON |
2569 |
92.26 |
664337567995445 |
|
11:00:11 AM |
XLON |
64 |
92.26 |
664337567995447 |
|
11:01:00 AM |
XLON |
3436 |
92.26 |
664337567995499 |
|
11:01:00 AM |
XLON |
3654 |
92.26 |
664337567995500 |
|
11:01:00 AM |
XLON |
5043 |
92.26 |
664337567995498 |
|
11:01:00 AM |
XLON |
5172 |
92.26 |
664337567995501 |
|
11:01:17 AM |
XLON |
4733 |
92.25 |
664337567995539 |
|
11:02:11 AM |
XLON |
81 |
92.24 |
664337567995683 |
|
11:02:30 AM |
XLON |
12420 |
92.24 |
664337567995700 |
|
11:02:37 AM |
XLON |
5324 |
92.24 |
664337567995716 |
|
11:04:11 AM |
XLON |
3130 |
92.29 |
664337567995899 |
|
11:04:12 AM |
XLON |
3317 |
92.29 |
664337567995902 |
|
11:04:12 AM |
XLON |
3577 |
92.29 |
664337567995901 |
|
11:04:12 AM |
XLON |
3610 |
92.29 |
664337567995900 |
|
11:04:45 AM |
XLON |
1787 |
92.28 |
664337567995928 |
|
11:04:45 AM |
XLON |
3386 |
92.28 |
664337567995927 |
|
11:04:45 AM |
XLON |
5381 |
92.28 |
664337567995925 |
|
11:05:48 AM |
XLON |
3863 |
92.29 |
664337567995983 |
|
11:05:48 AM |
XLON |
6636 |
92.29 |
664337567995984 |
|
11:06:33 AM |
XLON |
3239 |
92.27 |
664337567996064 |
|
11:06:40 AM |
XLON |
1 |
92.25 |
664337567996070 |
|
11:06:40 AM |
XLON |
321 |
92.25 |
664337567996069 |
|
11:08:00 AM |
XLON |
10567 |
92.24 |
664337567996170 |
|
11:08:36 AM |
XLON |
6737 |
92.23 |
664337567996222 |
|
11:09:06 AM |
XLON |
4334 |
92.23 |
664337567996258 |
|
11:09:44 AM |
XLON |
7171 |
92.24 |
664337567996289 |
|
11:10:20 AM |
XLON |
3453 |
92.23 |
664337567996350 |
|
11:11:29 AM |
XLON |
10298 |
92.24 |
664337567996447 |
|
11:13:21 AM |
XLON |
14952 |
92.25 |
664337567996711 |
|
11:14:05 AM |
XLON |
6305 |
92.24 |
664337567996820 |
|
11:16:45 AM |
XLON |
5509 |
92.27 |
664337567997102 |
|
11:16:51 AM |
XLON |
3204 |
92.27 |
664337567997103 |
|
11:17:05 AM |
XLON |
113 |
92.26 |
664337567997132 |
|
11:17:17 AM |
XLON |
13271 |
92.26 |
664337567997142 |
|
11:21:25 AM |
XLON |
983 |
92.30 |
664337567997517 |
|
11:21:25 AM |
XLON |
1937 |
92.30 |
664337567997516 |
|
11:21:25 AM |
XLON |
3654 |
92.30 |
664337567997515 |
|
11:21:25 AM |
XLON |
5242 |
92.30 |
664337567997514 |
|
11:21:28 AM |
XLON |
356 |
92.30 |
664337567997529 |
|
11:21:28 AM |
XLON |
1369 |
92.30 |
664337567997527 |
|
11:21:28 AM |
XLON |
3654 |
92.30 |
664337567997528 |
|
11:21:42 AM |
XLON |
544 |
92.30 |
664337567997546 |
|
11:21:42 AM |
XLON |
3948 |
92.30 |
664337567997545 |
|
11:22:49 AM |
XLON |
9 |
92.31 |
664337567997750 |
|
11:23:10 AM |
XLON |
3610 |
92.29 |
664337567997804 |
|
11:23:10 AM |
XLON |
618 |
92.30 |
664337567997808 |
|
11:23:10 AM |
XLON |
2372 |
92.30 |
664337567997807 |
|
11:23:10 AM |
XLON |
3610 |
92.30 |
664337567997805 |
|
11:23:10 AM |
XLON |
3654 |
92.30 |
664337567997806 |
|
11:23:10 AM |
XLON |
4497 |
92.30 |
664337567997799 |
|
11:23:11 AM |
XLON |
437 |
92.30 |
664337567997812 |
|
11:23:11 AM |
XLON |
3446 |
92.30 |
664337567997810 |
|
11:23:11 AM |
XLON |
3610 |
92.30 |
664337567997811 |
|
11:23:11 AM |
XLON |
3654 |
92.30 |
664337567997809 |
|
11:24:06 AM |
XLON |
3682 |
92.30 |
664337567997860 |
|
11:25:14 AM |
XLON |
1014 |
92.33 |
664337567997988 |
|
11:25:14 AM |
XLON |
3610 |
92.33 |
664337567997987 |
|
11:25:14 AM |
XLON |
3739 |
92.33 |
664337567997986 |
|
11:25:14 AM |
XLON |
3898 |
92.33 |
664337567997985 |
|
11:27:32 AM |
XLON |
8348 |
92.32 |
664337567998171 |
|
11:27:37 AM |
XLON |
5536 |
92.32 |
664337567998179 |
|
11:30:11 AM |
XLON |
2005 |
92.44 |
664337567998432 |
|
11:30:11 AM |
XLON |
2276 |
92.45 |
664337567998433 |
|
11:30:11 AM |
XLON |
3291 |
92.45 |
664337567998428 |
|
11:30:46 AM |
XLON |
14102 |
92.46 |
664337567998572 |
|
11:31:15 AM |
XLON |
1644 |
92.47 |
664337567998712 |
|
11:31:15 AM |
XLON |
2665 |
92.47 |
664337567998711 |
|
11:31:15 AM |
XLON |
3055 |
92.47 |
664337567998710 |
|
11:31:59 AM |
XLON |
4404 |
92.47 |
664337567998748 |
|
11:32:09 AM |
XLON |
4953 |
92.48 |
664337567998767 |
|
11:34:02 AM |
XLON |
2665 |
92.55 |
664337567998996 |
|
11:34:02 AM |
XLON |
4168 |
92.55 |
664337567998994 |
|
11:34:02 AM |
XLON |
4651 |
92.55 |
664337567998997 |
|
11:34:30 AM |
XLON |
4259 |
92.55 |
664337567999067 |
|
11:34:41 AM |
XLON |
5509 |
92.55 |
664337567999080 |
|
11:35:26 AM |
XLON |
4545 |
92.54 |
664337567999141 |
|
11:36:00 AM |
XLON |
1122 |
92.53 |
664337567999205 |
|
11:36:00 AM |
XLON |
2035 |
92.53 |
664337567999206 |
|
11:36:01 AM |
XLON |
3201 |
92.53 |
664337567999207 |
|
11:37:08 AM |
XLON |
2665 |
92.52 |
664337567999263 |
|
11:37:08 AM |
XLON |
7795 |
92.52 |
664337567999264 |
|
11:37:56 AM |
XLON |
10183 |
92.53 |
664337567999358 |
|
11:38:52 AM |
XLON |
5171 |
92.54 |
664337567999460 |
|
11:40:39 AM |
XLON |
1204 |
92.59 |
664337567999631 |
|
11:40:51 AM |
XLON |
989 |
92.59 |
664337567999668 |
|
11:41:03 AM |
XLON |
48 |
92.59 |
664337567999680 |
|
11:41:03 AM |
XLON |
3610 |
92.59 |
664337567999681 |
|
11:41:12 AM |
XLON |
779 |
92.59 |
664337567999701 |
|
11:41:12 AM |
XLON |
1100 |
92.59 |
664337567999699 |
|
11:41:12 AM |
XLON |
1217 |
92.59 |
664337567999700 |
|
11:41:33 AM |
XLON |
3150 |
92.59 |
664337567999756 |
|
11:41:49 AM |
XLON |
2585 |
92.58 |
664337567999766 |
|
11:41:49 AM |
XLON |
3610 |
92.58 |
664337567999764 |
|
11:41:49 AM |
XLON |
3654 |
92.58 |
664337567999765 |
|
11:41:49 AM |
XLON |
3844 |
92.58 |
664337567999763 |
|
11:41:49 AM |
XLON |
4631 |
92.58 |
664337567999761 |
|
11:42:34 AM |
XLON |
5009 |
92.53 |
664337567999791 |
|
11:44:14 AM |
XLON |
16 |
92.53 |
664337568000019 |
|
11:44:51 AM |
XLON |
1709 |
92.55 |
664337568000104 |
|
11:44:51 AM |
XLON |
4488 |
92.55 |
664337568000105 |
|
11:45:33 AM |
XLON |
9071 |
92.54 |
664337568000154 |
|
11:45:43 AM |
XLON |
513 |
92.54 |
664337568000182 |
|
11:45:43 AM |
XLON |
690 |
92.54 |
664337568000180 |
|
11:45:43 AM |
XLON |
3418 |
92.54 |
664337568000181 |
|
11:45:56 AM |
XLON |
898 |
92.54 |
664337568000267 |
|
11:45:56 AM |
XLON |
8509 |
92.54 |
664337568000268 |
|
11:46:45 AM |
XLON |
1054 |
92.60 |
664337568000380 |
|
11:46:45 AM |
XLON |
3386 |
92.60 |
664337568000381 |
|
11:48:00 AM |
XLON |
5088 |
92.57 |
664337568000465 |
|
11:48:00 AM |
XLON |
695 |
92.58 |
664337568000468 |
|
11:48:00 AM |
XLON |
3610 |
92.58 |
664337568000467 |
|
11:49:44 AM |
XLON |
1980 |
92.60 |
664337568000599 |
|
11:49:44 AM |
XLON |
9190 |
92.60 |
664337568000600 |
|
11:50:32 AM |
XLON |
415 |
92.64 |
664337568000641 |
|
11:50:32 AM |
XLON |
3465 |
92.64 |
664337568000640 |
|
11:50:47 AM |
XLON |
1550 |
92.64 |
664337568000665 |
|
11:50:47 AM |
XLON |
1587 |
92.64 |
664337568000664 |
|
11:52:09 AM |
XLON |
764 |
92.71 |
664337568000782 |
|
11:52:11 AM |
XLON |
1972 |
92.71 |
664337568000786 |
|
11:52:11 AM |
XLON |
3610 |
92.71 |
664337568000785 |
|
11:52:11 AM |
XLON |
3654 |
92.71 |
664337568000784 |
|
11:52:18 AM |
XLON |
3109 |
92.71 |
664337568000799 |
|
11:52:32 AM |
XLON |
3114 |
92.71 |
664337568000813 |
|
11:52:44 AM |
XLON |
1725 |
92.69 |
664337568000837 |
|
11:52:44 AM |
XLON |
2372 |
92.69 |
664337568000835 |
|
11:52:44 AM |
XLON |
3377 |
92.69 |
664337568000831 |
|
11:52:44 AM |
XLON |
3610 |
92.69 |
664337568000836 |
|
11:52:44 AM |
XLON |
4600 |
92.69 |
664337568000834 |
|
11:54:00 AM |
XLON |
5426 |
92.69 |
664337568000918 |
|
11:55:17 AM |
XLON |
4764 |
92.76 |
664337568001074 |
|
11:56:59 AM |
XLON |
2849 |
92.83 |
664337568001238 |
|
11:56:59 AM |
XLON |
3500 |
92.83 |
664337568001237 |
|
11:56:59 AM |
XLON |
3646 |
92.83 |
664337568001236 |
|
11:57:01 AM |
XLON |
358 |
92.83 |
664337568001246 |
|
11:57:01 AM |
XLON |
3669 |
92.83 |
664337568001245 |
|
11:57:21 AM |
XLON |
536 |
92.86 |
664337568001263 |
|
11:57:21 AM |
XLON |
1365 |
92.86 |
664337568001264 |
|
11:57:21 AM |
XLON |
1619 |
92.86 |
664337568001262 |
|
11:58:00 AM |
XLON |
9086 |
92.84 |
664337568001283 |
|
11:58:00 AM |
XLON |
15312 |
92.85 |
664337568001277 |
|
12:00:15 PM |
XLON |
1534 |
92.79 |
664337568001516 |
|
12:00:15 PM |
XLON |
1597 |
92.79 |
664337568001515 |
|
12:00:36 PM |
XLON |
4641 |
92.79 |
664337568001553 |
|
12:00:44 PM |
XLON |
913 |
92.79 |
664337568001555 |
|
12:00:59 PM |
XLON |
153 |
92.79 |
664337568001579 |
|
12:00:59 PM |
XLON |
3654 |
92.79 |
664337568001578 |
|
12:00:59 PM |
XLON |
10072 |
92.79 |
664337568001577 |
|
12:02:26 PM |
XLON |
1419 |
92.85 |
664337568001688 |
|
12:03:06 PM |
XLON |
3278 |
92.84 |
664337568001747 |
|
12:03:06 PM |
XLON |
3654 |
92.84 |
664337568001748 |
|
12:03:31 PM |
XLON |
1731 |
92.83 |
664337568001780 |
|
12:03:44 PM |
XLON |
3307 |
92.83 |
664337568001784 |
|
12:04:12 PM |
XLON |
1723 |
92.85 |
664337568001844 |
|
12:04:25 PM |
XLON |
795 |
92.84 |
664337568001865 |
|
12:04:25 PM |
XLON |
4600 |
92.84 |
664337568001864 |
|
12:04:44 PM |
XLON |
44 |
92.83 |
664337568001903 |
|
12:04:44 PM |
XLON |
1479 |
92.83 |
664337568001902 |
|
12:04:44 PM |
XLON |
1654 |
92.83 |
664337568001904 |
|
12:05:02 PM |
XLON |
3378 |
92.81 |
664337568001916 |
|
12:05:02 PM |
XLON |
6607 |
92.81 |
664337568001913 |
|
12:05:02 PM |
XLON |
7870 |
92.81 |
664337568001914 |
|
12:07:00 PM |
XLON |
775 |
92.82 |
664337568002079 |
|
12:07:00 PM |
XLON |
880 |
92.82 |
664337568002080 |
|
12:07:20 PM |
XLON |
410 |
92.80 |
664337568002096 |
|
12:07:24 PM |
XLON |
972 |
92.80 |
664337568002100 |
|
12:07:24 PM |
XLON |
1281 |
92.80 |
664337568002103 |
|
12:07:24 PM |
XLON |
3553 |
92.80 |
664337568002102 |
|
12:07:24 PM |
XLON |
9828 |
92.80 |
664337568002101 |
|
12:09:21 PM |
XLON |
12337 |
92.81 |
664337568002238 |
|
12:09:22 PM |
XLON |
8401 |
92.79 |
664337568002249 |
|
12:10:43 PM |
XLON |
2429 |
92.82 |
664337568002375 |
|
12:10:43 PM |
XLON |
7388 |
92.82 |
664337568002376 |
|
12:12:15 PM |
XLON |
2476 |
92.80 |
664337568002533 |
|
12:12:15 PM |
XLON |
3309 |
92.80 |
664337568002532 |
|
12:12:15 PM |
XLON |
3483 |
92.80 |
664337568002531 |
|
12:14:00 PM |
XLON |
1035 |
92.79 |
664337568002666 |
|
12:14:00 PM |
XLON |
2344 |
92.79 |
664337568002665 |
|
12:14:01 PM |
XLON |
8488 |
92.78 |
664337568002668 |
|
12:14:31 PM |
XLON |
5334 |
92.78 |
664337568002775 |
|
12:15:13 PM |
XLON |
6498 |
92.76 |
664337568002838 |
|
12:17:18 PM |
XLON |
13133 |
92.80 |
664337568003121 |
|
12:17:49 PM |
XLON |
3782 |
92.79 |
664337568003146 |
|
12:17:49 PM |
XLON |
3928 |
92.79 |
664337568003144 |
|
12:20:31 PM |
XLON |
14574 |
92.81 |
664337568003417 |
|
12:22:12 PM |
XLON |
617 |
92.82 |
664337568003658 |
|
12:22:12 PM |
XLON |
3610 |
92.82 |
664337568003657 |
|
12:22:12 PM |
XLON |
3863 |
92.82 |
664337568003654 |
|
12:23:22 PM |
XLON |
3258 |
92.82 |
664337568003789 |
|
12:25:02 PM |
XLON |
2801 |
92.86 |
664337568003903 |
|
12:25:02 PM |
XLON |
3500 |
92.86 |
664337568003901 |
|
12:25:02 PM |
XLON |
3569 |
92.86 |
664337568003900 |
|
12:25:02 PM |
XLON |
3654 |
92.86 |
664337568003902 |
|
12:25:09 PM |
XLON |
3548 |
92.86 |
664337568003917 |
|
12:25:27 PM |
XLON |
3038 |
92.86 |
664337568003938 |
|
12:25:27 PM |
XLON |
3435 |
92.86 |
664337568003936 |
|
12:25:27 PM |
XLON |
3654 |
92.86 |
664337568003937 |
|
12:25:43 PM |
XLON |
485 |
92.86 |
664337568003969 |
|
12:25:43 PM |
XLON |
3610 |
92.86 |
664337568003968 |
|
12:25:43 PM |
XLON |
4833 |
92.86 |
664337568003967 |
|
12:26:25 PM |
XLON |
10 |
92.87 |
664337568004023 |
|
12:26:25 PM |
XLON |
2132 |
92.87 |
664337568004024 |
|
12:26:25 PM |
XLON |
3610 |
92.87 |
664337568004025 |
|
12:27:28 PM |
XLON |
2160 |
92.87 |
664337568004114 |
|
12:27:28 PM |
XLON |
13227 |
92.87 |
664337568004115 |
|
12:27:37 PM |
XLON |
7744 |
92.89 |
664337568004139 |
|
12:28:00 PM |
XLON |
476 |
92.89 |
664337568004168 |
|
12:28:00 PM |
XLON |
3300 |
92.89 |
664337568004169 |
|
12:28:00 PM |
XLON |
3348 |
92.89 |
664337568004164 |
|
12:28:00 PM |
XLON |
3610 |
92.89 |
664337568004166 |
|
12:28:00 PM |
XLON |
3654 |
92.89 |
664337568004167 |
|
12:28:08 PM |
XLON |
7200 |
92.89 |
664337568004174 |
|
12:28:19 PM |
XLON |
1687 |
92.89 |
664337568004201 |
|
12:28:19 PM |
XLON |
4541 |
92.89 |
664337568004196 |
|
12:28:19 PM |
XLON |
5631 |
92.89 |
664337568004202 |
|
12:28:19 PM |
XLON |
7459 |
92.89 |
664337568004200 |
|
12:29:05 PM |
XLON |
426 |
92.92 |
664337568004280 |
|
12:29:05 PM |
XLON |
1061 |
92.92 |
664337568004279 |
|
12:29:20 PM |
XLON |
488 |
92.96 |
664337568004322 |
|
12:29:20 PM |
XLON |
2281 |
92.96 |
664337568004321 |
|
12:29:20 PM |
XLON |
8096 |
92.96 |
664337568004320 |
|
12:29:24 PM |
XLON |
3132 |
92.96 |
664337568004327 |
|
12:29:24 PM |
XLON |
27456 |
92.96 |
664337568004328 |
|
12:29:25 PM |
XLON |
238 |
92.95 |
664337568004332 |
|
12:29:25 PM |
XLON |
655 |
92.95 |
664337568004330 |
|
12:29:25 PM |
XLON |
1408 |
92.95 |
664337568004329 |
|
12:29:25 PM |
XLON |
1570 |
92.95 |
664337568004331 |
|
12:30:36 PM |
XLON |
1535 |
92.97 |
664337568004419 |
|
12:31:38 PM |
XLON |
2285 |
92.98 |
664337568004492 |
|
12:31:38 PM |
XLON |
2372 |
92.98 |
664337568004491 |
|
12:31:38 PM |
XLON |
3610 |
92.98 |
664337568004490 |
|
12:31:38 PM |
XLON |
3654 |
92.98 |
664337568004489 |
|
12:31:38 PM |
XLON |
435 |
92.99 |
664337568004486 |
|
12:31:38 PM |
XLON |
3547 |
92.99 |
664337568004483 |
|
12:31:38 PM |
XLON |
3610 |
92.99 |
664337568004485 |
|
12:31:38 PM |
XLON |
3654 |
92.99 |
664337568004484 |
|
12:31:38 PM |
XLON |
4042 |
92.99 |
664337568004481 |
|
12:33:41 PM |
XLON |
2687 |
92.96 |
664337568004670 |
|
12:33:41 PM |
XLON |
3673 |
92.96 |
664337568004669 |
|
12:33:41 PM |
XLON |
8130 |
92.96 |
664337568004667 |
|
12:34:44 PM |
XLON |
10000 |
93.00 |
664337568004789 |
|
12:34:45 PM |
XLON |
5681 |
93.00 |
664337568004797 |
|
12:34:46 PM |
XLON |
1629 |
93.00 |
664337568004799 |
|
12:34:46 PM |
XLON |
10000 |
93.00 |
664337568004798 |
|
12:34:46 PM |
XLON |
10000 |
93.00 |
664337568004800 |
|
12:34:47 PM |
XLON |
1430 |
92.99 |
664337568004810 |
|
12:34:47 PM |
XLON |
10000 |
93.00 |
664337568004801 |
|
12:34:49 PM |
XLON |
6130 |
92.99 |
664337568004811 |
|
12:34:54 PM |
XLON |
1000 |
92.99 |
664337568004822 |
|
12:34:54 PM |
XLON |
2962 |
92.99 |
664337568004823 |
|
12:34:54 PM |
XLON |
5689 |
92.99 |
664337568004821 |
|
12:35:10 PM |
XLON |
3610 |
92.99 |
664337568004826 |
|
12:35:10 PM |
XLON |
3654 |
92.99 |
664337568004827 |
|
12:35:10 PM |
XLON |
3743 |
92.99 |
664337568004825 |
|
12:35:22 PM |
XLON |
2743 |
92.99 |
664337568004910 |
|
12:35:22 PM |
XLON |
2983 |
92.99 |
664337568004911 |
|
12:35:22 PM |
XLON |
3610 |
92.99 |
664337568004909 |
|
12:35:22 PM |
XLON |
3654 |
92.99 |
664337568004908 |
|
12:35:22 PM |
XLON |
4131 |
92.99 |
664337568004907 |
|
12:35:24 PM |
XLON |
7338 |
92.97 |
664337568004934 |
|
12:35:27 PM |
XLON |
77 |
92.90 |
664337568004944 |
|
12:35:27 PM |
XLON |
3610 |
92.90 |
664337568004945 |
|
12:35:39 PM |
XLON |
3529 |
92.90 |
664337568004958 |
|
12:35:39 PM |
XLON |
3610 |
92.90 |
664337568004959 |
|
12:35:39 PM |
XLON |
3654 |
92.90 |
664337568004960 |
|
12:36:09 PM |
XLON |
1495 |
92.90 |
664337568004994 |
|
12:36:09 PM |
XLON |
2372 |
92.90 |
664337568004992 |
|
12:36:09 PM |
XLON |
3039 |
92.90 |
664337568004991 |
|
12:36:09 PM |
XLON |
3610 |
92.90 |
664337568004990 |
|
12:36:09 PM |
XLON |
3654 |
92.90 |
664337568004988 |
|
12:36:09 PM |
XLON |
4183 |
92.90 |
664337568004989 |
|
12:36:09 PM |
XLON |
4500 |
92.90 |
664337568004987 |
|
12:36:09 PM |
XLON |
6032 |
92.90 |
664337568004993 |
|
12:36:20 PM |
XLON |
2127 |
92.91 |
664337568005018 |
|
12:37:51 PM |
XLON |
51 |
92.93 |
664337568005127 |
|
12:37:51 PM |
XLON |
8790 |
92.93 |
664337568005128 |
|
12:38:02 PM |
XLON |
1724 |
92.93 |
664337568005180 |
|
12:38:06 PM |
XLON |
699 |
92.93 |
664337568005185 |
|
12:38:06 PM |
XLON |
1396 |
92.93 |
664337568005183 |
|
12:38:06 PM |
XLON |
2885 |
92.93 |
664337568005181 |
|
12:38:06 PM |
XLON |
3654 |
92.93 |
664337568005184 |
|
12:38:06 PM |
XLON |
4130 |
92.93 |
664337568005182 |
|
12:39:02 PM |
XLON |
804 |
92.93 |
664337568005225 |
|
12:39:02 PM |
XLON |
3600 |
92.93 |
664337568005224 |
|
12:39:53 PM |
XLON |
11551 |
92.93 |
664337568005259 |
|
12:39:53 PM |
XLON |
2156 |
92.94 |
664337568005273 |
|
12:40:20 PM |
XLON |
2721 |
92.94 |
664337568005300 |
|
12:40:20 PM |
XLON |
3654 |
92.94 |
664337568005299 |
|
12:42:03 PM |
XLON |
11148 |
92.96 |
664337568005438 |
|
12:42:04 PM |
XLON |
2384 |
92.96 |
664337568005444 |
|
12:42:04 PM |
XLON |
3054 |
92.96 |
664337568005445 |
|
12:42:04 PM |
XLON |
3610 |
92.96 |
664337568005443 |
|
12:42:04 PM |
XLON |
3654 |
92.96 |
664337568005442 |
|
12:42:04 PM |
XLON |
5909 |
92.96 |
664337568005441 |
|
12:42:25 PM |
XLON |
1061 |
92.96 |
664337568005469 |
|
12:42:25 PM |
XLON |
3551 |
92.96 |
664337568005467 |
|
12:42:25 PM |
XLON |
10000 |
92.96 |
664337568005468 |
|
12:42:33 PM |
XLON |
7164 |
92.95 |
664337568005486 |
|
12:42:33 PM |
XLON |
14842 |
92.96 |
664337568005485 |
|
12:42:57 PM |
XLON |
10152 |
92.93 |
664337568005526 |
|
12:44:12 PM |
XLON |
2604 |
92.96 |
664337568005616 |
|
12:44:12 PM |
XLON |
3610 |
92.96 |
664337568005615 |
|
12:44:12 PM |
XLON |
13074 |
92.96 |
664337568005613 |
|
12:44:34 PM |
XLON |
4453 |
92.90 |
664337568005655 |
|
12:45:24 PM |
XLON |
41 |
92.85 |
664337568005740 |
|
12:45:24 PM |
XLON |
3654 |
92.85 |
664337568005739 |
|
12:45:24 PM |
XLON |
4672 |
92.86 |
664337568005738 |
|
12:46:09 PM |
XLON |
8374 |
92.82 |
664337568005789 |
|
12:46:19 PM |
XLON |
3544 |
92.79 |
664337568005817 |
|
12:46:48 PM |
XLON |
4026 |
92.67 |
664337568005903 |
|
12:47:47 PM |
XLON |
1949 |
92.72 |
664337568006097 |
|
12:47:47 PM |
XLON |
3263 |
92.72 |
664337568006094 |
|
12:47:47 PM |
XLON |
3610 |
92.72 |
664337568006095 |
|
12:47:47 PM |
XLON |
3654 |
92.72 |
664337568006096 |
|
12:47:56 PM |
XLON |
3355 |
92.71 |
664337568006113 |
|
12:48:21 PM |
XLON |
4287 |
92.68 |
664337568006152 |
|
12:50:00 PM |
XLON |
60 |
92.70 |
664337568006237 |
|
12:51:17 PM |
XLON |
2967 |
92.73 |
664337568006378 |
|
12:51:19 PM |
XLON |
4096 |
92.71 |
664337568006387 |
|
12:51:19 PM |
XLON |
2289 |
92.72 |
664337568006385 |
|
12:51:19 PM |
XLON |
3329 |
92.72 |
664337568006384 |
|
12:51:27 PM |
XLON |
3476 |
92.71 |
664337568006401 |
|
12:51:27 PM |
XLON |
3723 |
92.71 |
664337568006402 |
|
12:51:27 PM |
XLON |
8241 |
92.71 |
664337568006403 |
|
12:53:30 PM |
XLON |
326 |
92.72 |
664337568006557 |
|
12:54:00 PM |
XLON |
9528 |
92.71 |
664337568006578 |
|
12:54:00 PM |
XLON |
14033 |
92.71 |
664337568006576 |
|
12:54:16 PM |
XLON |
3707 |
92.67 |
664337568006612 |
|
12:55:42 PM |
XLON |
13 |
92.67 |
664337568006854 |
|
12:55:42 PM |
XLON |
2606 |
92.67 |
664337568006855 |
|
12:56:21 PM |
XLON |
65 |
92.70 |
664337568006945 |
|
12:56:21 PM |
XLON |
2274 |
92.70 |
664337568006946 |
|
12:57:34 PM |
XLON |
162 |
92.69 |
664337568007000 |
|
12:57:34 PM |
XLON |
3934 |
92.69 |
664337568007003 |
|
12:57:34 PM |
XLON |
9280 |
92.69 |
664337568006999 |
|
12:57:34 PM |
XLON |
10254 |
92.69 |
664337568007004 |
|
12:57:35 PM |
XLON |
3934 |
92.67 |
664337568007008 |
|
12:57:46 PM |
XLON |
3088 |
92.66 |
664337568007012 |
|
12:58:14 PM |
XLON |
8 |
92.69 |
664337568007041 |
|
12:58:14 PM |
XLON |
899 |
92.69 |
664337568007042 |
|
13:01:36 PM |
XLON |
13647 |
92.71 |
664337568007261 |
|
13:01:49 PM |
XLON |
3171 |
92.71 |
664337568007267 |
|
13:01:49 PM |
XLON |
4620 |
92.71 |
664337568007266 |
|
13:01:54 PM |
XLON |
50 |
92.71 |
664337568007276 |
|
13:01:54 PM |
XLON |
954 |
92.71 |
664337568007277 |
|
13:01:54 PM |
XLON |
2637 |
92.71 |
664337568007278 |
|
13:02:33 PM |
XLON |
2066 |
92.75 |
664337568007447 |
|
13:02:33 PM |
XLON |
3610 |
92.75 |
664337568007446 |
|
13:02:33 PM |
XLON |
4841 |
92.75 |
664337568007438 |
|
13:02:33 PM |
XLON |
5739 |
92.75 |
664337568007445 |
|
13:03:16 PM |
XLON |
9416 |
92.70 |
664337568007639 |
|
13:04:45 PM |
XLON |
1646 |
92.67 |
664337568007802 |
|
13:04:45 PM |
XLON |
9433 |
92.67 |
664337568007801 |
|
13:04:45 PM |
XLON |
1133 |
92.68 |
664337568007805 |
|
13:04:45 PM |
XLON |
3723 |
92.68 |
664337568007804 |
|
13:05:23 PM |
XLON |
3093 |
92.64 |
664337568007857 |
|
13:05:41 PM |
XLON |
4688 |
92.63 |
664337568007877 |
|
13:06:41 PM |
XLON |
3843 |
92.61 |
664337568007966 |
|
13:06:41 PM |
XLON |
4754 |
92.61 |
664337568007967 |
|
13:06:41 PM |
XLON |
4786 |
92.61 |
664337568007965 |
|
13:07:40 PM |
XLON |
4750 |
92.57 |
664337568008044 |
|
13:08:37 PM |
XLON |
4151 |
92.59 |
664337568008133 |
|
13:08:37 PM |
XLON |
8218 |
92.59 |
664337568008129 |
|
13:09:13 PM |
XLON |
4948 |
92.55 |
664337568008221 |
|
13:09:24 PM |
XLON |
3301 |
92.52 |
664337568008334 |
|
13:10:39 PM |
XLON |
8465 |
92.49 |
664337568008492 |
|
13:10:53 PM |
XLON |
5364 |
92.52 |
664337568008532 |
|
13:12:28 PM |
XLON |
1647 |
92.61 |
664337568009005 |
|
13:12:28 PM |
XLON |
2000 |
92.61 |
664337568009004 |
|
13:12:30 PM |
XLON |
3379 |
92.60 |
664337568009007 |
|
13:12:58 PM |
XLON |
10409 |
92.54 |
664337568009077 |
|
13:12:59 PM |
XLON |
3859 |
92.52 |
664337568009079 |
|
13:13:22 PM |
XLON |
3608 |
92.51 |
664337568009222 |
|
13:13:45 PM |
XLON |
3267 |
92.50 |
664337568009299 |
|
13:14:18 PM |
XLON |
3172 |
92.49 |
664337568009404 |
|
13:14:32 PM |
XLON |
4022 |
92.52 |
664337568009446 |
|
13:15:08 PM |
XLON |
3757 |
92.49 |
664337568009512 |
|
13:15:37 PM |
XLON |
430 |
92.50 |
664337568009552 |
|
13:15:37 PM |
XLON |
2885 |
92.50 |
664337568009551 |
|
13:18:00 PM |
XLON |
3085 |
92.62 |
664337568009784 |
|
13:18:26 PM |
XLON |
1164 |
92.62 |
664337568009848 |
|
13:18:26 PM |
XLON |
5560 |
92.62 |
664337568009847 |
|
13:18:26 PM |
XLON |
14384 |
92.62 |
664337568009846 |
|
13:18:32 PM |
XLON |
6566 |
92.60 |
664337568009870 |
|
13:18:45 PM |
XLON |
3943 |
92.57 |
664337568009928 |
|
13:19:05 PM |
XLON |
3241 |
92.58 |
664337568009949 |
|
13:20:01 PM |
XLON |
1504 |
92.56 |
664337568010042 |
|
13:20:59 PM |
XLON |
1726 |
92.56 |
664337568010194 |
|
13:20:59 PM |
XLON |
3244 |
92.56 |
664337568010192 |
|
13:20:59 PM |
XLON |
8873 |
92.56 |
664337568010193 |
|
13:20:59 PM |
XLON |
5259 |
92.57 |
664337568010189 |
|
13:22:32 PM |
XLON |
11556 |
92.57 |
664337568010276 |
|
13:24:49 PM |
XLON |
13401 |
92.56 |
664337568010437 |
|
13:24:49 PM |
XLON |
3427 |
92.57 |
664337568010441 |
|
13:24:49 PM |
XLON |
3579 |
92.57 |
664337568010438 |
|
13:24:49 PM |
XLON |
3610 |
92.57 |
664337568010439 |
|
13:24:49 PM |
XLON |
3654 |
92.57 |
664337568010440 |
|
13:25:54 PM |
XLON |
1530 |
92.57 |
664337568010542 |
|
13:25:54 PM |
XLON |
4054 |
92.57 |
664337568010541 |
|
13:25:54 PM |
XLON |
8468 |
92.57 |
664337568010540 |
|
13:27:30 PM |
XLON |
3106 |
92.51 |
664337568010774 |
|
13:27:35 PM |
XLON |
13941 |
92.49 |
664337568010789 |
|
13:29:28 PM |
XLON |
422 |
92.53 |
664337568010957 |
|
13:30:29 PM |
XLON |
498 |
92.57 |
664337568011112 |
|
13:30:36 PM |
XLON |
14 |
92.57 |
664337568011120 |
|
13:30:40 PM |
XLON |
64 |
92.57 |
664337568011138 |
|
13:31:00 PM |
XLON |
2665 |
92.58 |
664337568011169 |
|
13:31:00 PM |
XLON |
12839 |
92.58 |
664337568011168 |
|
13:31:03 PM |
XLON |
3610 |
92.58 |
664337568011173 |
|
13:31:03 PM |
XLON |
3644 |
92.58 |
664337568011174 |
|
13:31:03 PM |
XLON |
3654 |
92.58 |
664337568011172 |
|
13:31:12 PM |
XLON |
924 |
92.58 |
664337568011178 |
|
13:31:12 PM |
XLON |
1124 |
92.58 |
664337568011177 |
|
13:31:12 PM |
XLON |
1191 |
92.58 |
664337568011176 |
|
13:31:23 PM |
XLON |
15146 |
92.56 |
664337568011185 |
|
13:31:23 PM |
XLON |
387 |
92.58 |
664337568011180 |
|
13:31:23 PM |
XLON |
2893 |
92.58 |
664337568011181 |
|
13:32:06 PM |
XLON |
6244 |
92.51 |
664337568011223 |
|
13:33:00 PM |
XLON |
1164 |
92.50 |
664337568011339 |
|
13:33:06 PM |
XLON |
316 |
92.50 |
664337568011345 |
|
13:33:06 PM |
XLON |
3097 |
92.50 |
664337568011348 |
|
13:33:06 PM |
XLON |
4600 |
92.50 |
664337568011347 |
|
13:33:06 PM |
XLON |
6023 |
92.50 |
664337568011344 |
|
13:34:16 PM |
XLON |
1622 |
92.51 |
664337568011504 |
|
13:34:16 PM |
XLON |
4744 |
92.51 |
664337568011505 |
|
13:34:32 PM |
XLON |
2665 |
92.51 |
664337568011517 |
|
13:34:32 PM |
XLON |
2819 |
92.51 |
664337568011516 |
|
13:34:32 PM |
XLON |
4288 |
92.51 |
664337568011519 |
|
13:34:32 PM |
XLON |
4530 |
92.51 |
664337568011518 |
|
13:35:45 PM |
XLON |
4207 |
92.52 |
664337568011628 |
|
13:35:47 PM |
XLON |
2000 |
92.52 |
664337568011629 |
|
13:35:51 PM |
XLON |
1547 |
92.51 |
664337568011640 |
|
13:35:51 PM |
XLON |
4600 |
92.51 |
664337568011639 |
|
13:35:51 PM |
XLON |
6316 |
92.51 |
664337568011637 |
|
13:36:36 PM |
XLON |
2009 |
92.49 |
664337568011773 |
|
13:36:36 PM |
XLON |
2924 |
92.49 |
664337568011778 |
|
13:36:36 PM |
XLON |
3654 |
92.49 |
664337568011777 |
|
13:36:36 PM |
XLON |
5579 |
92.49 |
664337568011774 |
|
13:38:06 PM |
XLON |
7068 |
92.47 |
664337568011982 |
|
13:38:23 PM |
XLON |
15316 |
92.46 |
664337568012016 |
|
13:39:06 PM |
XLON |
3440 |
92.44 |
664337568012044 |
|
13:39:06 PM |
XLON |
3654 |
92.44 |
664337568012045 |
|
13:40:02 PM |
XLON |
59 |
92.45 |
664337568012126 |
|
13:40:02 PM |
XLON |
466 |
92.45 |
664337568012127 |
|
13:40:02 PM |
XLON |
1090 |
92.45 |
664337568012128 |
|
13:41:11 PM |
XLON |
1347 |
92.49 |
664337568012243 |
|
13:41:11 PM |
XLON |
2859 |
92.49 |
664337568012242 |
|
13:41:34 PM |
XLON |
4486 |
92.54 |
664337568012309 |
|
13:41:34 PM |
XLON |
4924 |
92.54 |
664337568012308 |
|
13:41:34 PM |
XLON |
4940 |
92.54 |
664337568012307 |
|
13:41:38 PM |
XLON |
3484 |
92.54 |
664337568012328 |
|
13:41:38 PM |
XLON |
9352 |
92.54 |
664337568012329 |
|
13:42:15 PM |
XLON |
1043 |
92.54 |
664337568012385 |
|
13:42:15 PM |
XLON |
3666 |
92.54 |
664337568012386 |
|
13:42:30 PM |
XLON |
4923 |
92.53 |
664337568012414 |
|
13:42:31 PM |
XLON |
4808 |
92.53 |
664337568012415 |
|
13:42:34 PM |
XLON |
3493 |
92.51 |
664337568012433 |
|
13:42:34 PM |
XLON |
13181 |
92.52 |
664337568012432 |
|
13:43:02 PM |
XLON |
3656 |
92.47 |
664337568012508 |
|
13:44:01 PM |
XLON |
1527 |
92.50 |
664337568012611 |
|
13:44:01 PM |
XLON |
3242 |
92.50 |
664337568012618 |
|
13:44:01 PM |
XLON |
3610 |
92.50 |
664337568012617 |
|
13:44:01 PM |
XLON |
7396 |
92.50 |
664337568012612 |
|
13:44:54 PM |
XLON |
2885 |
92.52 |
664337568012726 |
|
13:44:54 PM |
XLON |
10980 |
92.52 |
664337568012727 |
|
13:45:22 PM |
XLON |
10 |
92.50 |
664337568012766 |
|
13:45:26 PM |
XLON |
9810 |
92.50 |
664337568012773 |
|
13:46:40 PM |
XLON |
2665 |
92.49 |
664337568012867 |
|
13:46:40 PM |
XLON |
849 |
92.50 |
664337568012869 |
|
13:46:40 PM |
XLON |
3610 |
92.50 |
664337568012868 |
|
13:47:41 PM |
XLON |
889 |
92.52 |
664337568012977 |
|
13:47:41 PM |
XLON |
1307 |
92.52 |
664337568012978 |
|
13:47:46 PM |
XLON |
2069 |
92.49 |
664337568012986 |
|
13:47:46 PM |
XLON |
3400 |
92.49 |
664337568012984 |
|
13:47:46 PM |
XLON |
3610 |
92.49 |
664337568012985 |
|
13:47:46 PM |
XLON |
4092 |
92.49 |
664337568012983 |
|
13:48:09 PM |
XLON |
5181 |
92.45 |
664337568013004 |
|
13:48:34 PM |
XLON |
2600 |
92.45 |
664337568013043 |
|
13:48:34 PM |
XLON |
3654 |
92.45 |
664337568013044 |
|
13:49:06 PM |
XLON |
645 |
92.46 |
664337568013073 |
|
13:49:06 PM |
XLON |
1306 |
92.46 |
664337568013074 |
|
13:49:06 PM |
XLON |
6381 |
92.46 |
664337568013072 |
|
13:49:30 PM |
XLON |
2173 |
92.45 |
664337568013094 |
|
13:49:30 PM |
XLON |
3543 |
92.45 |
664337568013093 |
|
13:49:55 PM |
XLON |
3935 |
92.45 |
664337568013162 |
|
13:49:55 PM |
XLON |
7404 |
92.45 |
664337568013161 |
|
13:50:07 PM |
XLON |
1000 |
92.44 |
664337568013185 |
|
13:51:08 PM |
XLON |
86 |
92.45 |
664337568013313 |
|
13:51:08 PM |
XLON |
5034 |
92.45 |
664337568013312 |
|
13:51:44 PM |
XLON |
27 |
92.48 |
664337568013341 |
|
13:51:49 PM |
XLON |
18 |
92.48 |
664337568013344 |
|
13:51:49 PM |
XLON |
76 |
92.48 |
664337568013343 |
|
13:51:53 PM |
XLON |
9 |
92.48 |
664337568013352 |
|
13:51:53 PM |
XLON |
77 |
92.48 |
664337568013351 |
|
13:51:55 PM |
XLON |
14 |
92.48 |
664337568013358 |
|
13:52:01 PM |
XLON |
14743 |
92.48 |
664337568013372 |
|
13:52:35 PM |
XLON |
14111 |
92.50 |
664337568013480 |
|
13:52:39 PM |
XLON |
3753 |
92.49 |
664337568013486 |
|
13:52:46 PM |
XLON |
993 |
92.49 |
664337568013526 |
|
13:52:46 PM |
XLON |
3610 |
92.49 |
664337568013525 |
|
13:53:00 PM |
XLON |
1685 |
92.49 |
664337568013548 |
|
13:53:00 PM |
XLON |
2015 |
92.49 |
664337568013549 |
|
13:53:08 PM |
XLON |
14321 |
92.47 |
664337568013565 |
|
13:53:38 PM |
XLON |
1000 |
92.45 |
664337568013598 |
|
13:54:38 PM |
XLON |
795 |
92.47 |
664337568013780 |
|
13:54:38 PM |
XLON |
14167 |
92.47 |
664337568013781 |
|
13:57:27 PM |
XLON |
7513 |
92.42 |
664337568014068 |
|
13:57:27 PM |
XLON |
14518 |
92.45 |
664337568014065 |
|
13:57:32 PM |
XLON |
3607 |
92.43 |
664337568014073 |
|
13:57:35 PM |
XLON |
3610 |
92.43 |
664337568014079 |
|
13:57:35 PM |
XLON |
3654 |
92.43 |
664337568014078 |
|
13:57:35 PM |
XLON |
5057 |
92.43 |
664337568014077 |
|
13:57:48 PM |
XLON |
2776 |
92.43 |
664337568014094 |
|
13:57:48 PM |
XLON |
3386 |
92.43 |
664337568014093 |
|
13:58:33 PM |
XLON |
13148 |
92.43 |
664337568014159 |
|
13:59:39 PM |
XLON |
1306 |
92.45 |
664337568014234 |
|
13:59:48 PM |
XLON |
18 |
92.45 |
664337568014265 |
|
13:59:48 PM |
XLON |
46 |
92.45 |
664337568014266 |
|
13:59:48 PM |
XLON |
168 |
92.45 |
664337568014267 |
|
13:59:57 PM |
XLON |
7584 |
92.44 |
664337568014273 |
|
13:59:57 PM |
XLON |
13636 |
92.44 |
664337568014270 |
|
14:00:26 PM |
XLON |
814 |
92.43 |
664337568014368 |
|
14:00:26 PM |
XLON |
912 |
92.43 |
664337568014367 |
|
14:00:26 PM |
XLON |
1410 |
92.43 |
664337568014366 |
|
14:00:33 PM |
XLON |
3166 |
92.43 |
664337568014385 |
|
14:00:44 PM |
XLON |
3164 |
92.43 |
664337568014413 |
|
14:00:56 PM |
XLON |
912 |
92.43 |
664337568014418 |
|
14:00:56 PM |
XLON |
2253 |
92.43 |
664337568014419 |
|
14:01:00 PM |
XLON |
745 |
92.43 |
664337568014421 |
|
14:01:00 PM |
XLON |
2858 |
92.43 |
664337568014422 |
|
14:01:20 PM |
XLON |
3265 |
92.43 |
664337568014458 |
|
14:01:21 PM |
XLON |
1774 |
92.41 |
664337568014466 |
|
14:01:21 PM |
XLON |
1959 |
92.41 |
664337568014465 |
|
14:01:21 PM |
XLON |
10417 |
92.41 |
664337568014468 |
|
14:02:07 PM |
XLON |
7389 |
92.39 |
664337568014524 |
|
14:02:13 PM |
XLON |
5491 |
92.39 |
664337568014556 |
|
14:02:44 PM |
XLON |
2117 |
92.36 |
664337568014585 |
|
14:03:54 PM |
XLON |
8660 |
92.38 |
664337568014748 |
|
14:03:54 PM |
XLON |
3302 |
92.39 |
664337568014745 |
|
14:03:54 PM |
XLON |
3610 |
92.39 |
664337568014746 |
|
14:03:54 PM |
XLON |
3654 |
92.39 |
664337568014747 |
|
14:03:55 PM |
XLON |
5305 |
92.38 |
664337568014753 |
|
14:04:27 PM |
XLON |
5256 |
92.34 |
664337568014830 |
|
14:04:28 PM |
XLON |
1620 |
92.32 |
664337568014833 |
|
14:04:28 PM |
XLON |
1692 |
92.32 |
664337568014832 |
|
14:04:57 PM |
XLON |
3652 |
92.27 |
664337568014906 |
|
14:05:10 PM |
XLON |
47 |
92.28 |
664337568014931 |
|
14:05:25 PM |
XLON |
1000 |
92.31 |
664337568014950 |
|
14:05:26 PM |
XLON |
2000 |
92.31 |
664337568014951 |
|
14:05:49 PM |
XLON |
8100 |
92.31 |
664337568014984 |
|
14:06:11 PM |
XLON |
3654 |
92.33 |
664337568015058 |
|
14:06:59 PM |
XLON |
3473 |
92.33 |
664337568015130 |
|
14:07:14 PM |
XLON |
13501 |
92.32 |
664337568015152 |
|
14:07:18 PM |
XLON |
3841 |
92.34 |
664337568015166 |
|
14:07:21 PM |
XLON |
7806 |
92.32 |
664337568015168 |
|
14:09:18 PM |
XLON |
3200 |
92.35 |
664337568015389 |
|
14:09:20 PM |
XLON |
2752 |
92.35 |
664337568015398 |
|
14:09:35 PM |
XLON |
8311 |
92.34 |
664337568015407 |
|
14:09:36 PM |
XLON |
9527 |
92.34 |
664337568015417 |
|
14:09:36 PM |
XLON |
13709 |
92.34 |
664337568015414 |
|
14:09:59 PM |
XLON |
4446 |
92.30 |
664337568015462 |
|
14:10:11 PM |
XLON |
1537 |
92.25 |
664337568015516 |
|
14:10:11 PM |
XLON |
3654 |
92.25 |
664337568015515 |
|
14:10:56 PM |
XLON |
3217 |
92.23 |
664337568015563 |
|
14:10:56 PM |
XLON |
4241 |
92.23 |
664337568015564 |
|
14:11:11 PM |
XLON |
5784 |
92.20 |
664337568015611 |
|
14:11:36 PM |
XLON |
3474 |
92.18 |
664337568015649 |
|
14:12:14 PM |
XLON |
5395 |
92.17 |
664337568015701 |
|
14:12:30 PM |
XLON |
13 |
92.17 |
664337568015780 |
|
14:12:30 PM |
XLON |
6461 |
92.17 |
664337568015781 |
|
14:12:45 PM |
XLON |
1632 |
92.19 |
664337568015829 |
|
14:12:45 PM |
XLON |
2711 |
92.19 |
664337568015830 |
|
14:12:45 PM |
XLON |
8557 |
92.20 |
664337568015826 |
|
14:13:43 PM |
XLON |
3143 |
92.14 |
664337568015944 |
|
14:13:43 PM |
XLON |
3654 |
92.14 |
664337568015943 |
|
14:13:43 PM |
XLON |
6512 |
92.16 |
664337568015941 |
|
14:14:21 PM |
XLON |
2156 |
92.10 |
664337568016025 |
|
14:14:21 PM |
XLON |
4049 |
92.10 |
664337568016023 |
|
14:14:21 PM |
XLON |
4434 |
92.10 |
664337568016024 |
|
14:14:30 PM |
XLON |
3317 |
92.06 |
664337568016048 |
|
14:15:33 PM |
XLON |
721 |
92.10 |
664337568016138 |
|
14:15:56 PM |
XLON |
3473 |
92.10 |
664337568016153 |
|
14:15:56 PM |
XLON |
11136 |
92.10 |
664337568016152 |
|
14:16:49 PM |
XLON |
3387 |
92.09 |
664337568016319 |
|
14:17:34 PM |
XLON |
3200 |
92.08 |
664337568016362 |
|
14:17:34 PM |
XLON |
7412 |
92.08 |
664337568016370 |
|
14:18:13 PM |
XLON |
3415 |
92.08 |
664337568016421 |
|
14:18:18 PM |
XLON |
10245 |
92.06 |
664337568016435 |
|
14:18:18 PM |
XLON |
3654 |
92.08 |
664337568016434 |
|
14:18:18 PM |
XLON |
5509 |
92.08 |
664337568016433 |
|
14:19:31 PM |
XLON |
10830 |
92.06 |
664337568016604 |
|
14:19:45 PM |
XLON |
5030 |
92.10 |
664337568016663 |
|
14:20:10 PM |
XLON |
780 |
92.10 |
664337568016704 |
|
14:20:10 PM |
XLON |
808 |
92.10 |
664337568016705 |
|
14:20:43 PM |
XLON |
3330 |
92.09 |
664337568016790 |
|
14:21:35 PM |
XLON |
535 |
92.07 |
664337568016890 |
|
14:21:35 PM |
XLON |
558 |
92.07 |
664337568016888 |
|
14:21:35 PM |
XLON |
3654 |
92.07 |
664337568016886 |
|
14:21:35 PM |
XLON |
3654 |
92.07 |
664337568016889 |
|
14:21:35 PM |
XLON |
3896 |
92.07 |
664337568016887 |
|
14:21:35 PM |
XLON |
3902 |
92.07 |
664337568016880 |
|
14:21:37 PM |
XLON |
2575 |
92.05 |
664337568016893 |
|
14:21:56 PM |
XLON |
513 |
92.06 |
664337568016929 |
|
14:21:56 PM |
XLON |
736 |
92.06 |
664337568016931 |
|
14:21:56 PM |
XLON |
3654 |
92.06 |
664337568016932 |
|
14:21:56 PM |
XLON |
3698 |
92.06 |
664337568016928 |
|
14:21:56 PM |
XLON |
4410 |
92.06 |
664337568016933 |
|
14:21:56 PM |
XLON |
6475 |
92.06 |
664337568016934 |
|
14:23:55 PM |
XLON |
169 |
92.08 |
664337568017153 |
|
14:23:59 PM |
XLON |
12703 |
92.08 |
664337568017169 |
|
14:24:09 PM |
XLON |
14 |
92.09 |
664337568017208 |
|
14:24:19 PM |
XLON |
469 |
92.09 |
664337568017226 |
|
14:24:52 PM |
XLON |
11582 |
92.16 |
664337568017246 |
|
14:24:52 PM |
XLON |
12345 |
92.16 |
664337568017247 |
|
14:25:00 PM |
XLON |
6747 |
92.14 |
664337568017256 |
|
14:25:10 PM |
XLON |
370 |
92.12 |
664337568017324 |
|
14:25:20 PM |
XLON |
4148 |
92.11 |
664337568017347 |
|
14:25:40 PM |
XLON |
1126 |
92.10 |
664337568017375 |
|
14:25:44 PM |
XLON |
1103 |
92.10 |
664337568017382 |
|
14:25:44 PM |
XLON |
4200 |
92.10 |
664337568017381 |
|
14:25:45 PM |
XLON |
3592 |
92.09 |
664337568017383 |
|
14:26:06 PM |
XLON |
5124 |
92.10 |
664337568017427 |
|
14:27:22 PM |
XLON |
394 |
92.12 |
664337568017610 |
|
14:27:22 PM |
XLON |
11686 |
92.12 |
664337568017611 |
|
14:27:24 PM |
XLON |
166 |
92.12 |
664337568017620 |
|
14:27:50 PM |
XLON |
1293 |
92.12 |
664337568017685 |
|
14:27:50 PM |
XLON |
1783 |
92.12 |
664337568017684 |
|
14:28:00 PM |
XLON |
1903 |
92.12 |
664337568017703 |
|
14:28:00 PM |
XLON |
2811 |
92.12 |
664337568017701 |
|
14:28:00 PM |
XLON |
4600 |
92.12 |
664337568017702 |
|
14:28:37 PM |
XLON |
3646 |
92.13 |
664337568017741 |
|
14:29:04 PM |
XLON |
3013 |
92.12 |
664337568017786 |
|
14:29:04 PM |
XLON |
3136 |
92.12 |
664337568017788 |
|
14:29:04 PM |
XLON |
7615 |
92.12 |
664337568017787 |
|
14:29:07 PM |
XLON |
1798 |
92.10 |
664337568017799 |
|
14:29:07 PM |
XLON |
5905 |
92.10 |
664337568017800 |
|
14:29:27 PM |
XLON |
7134 |
92.08 |
664337568017821 |
|
14:29:59 PM |
XLON |
1106 |
92.09 |
664337568017962 |
|
14:29:59 PM |
XLON |
1307 |
92.09 |
664337568017963 |
|
14:29:59 PM |
XLON |
5043 |
92.09 |
664337568017964 |
|
14:30:11 PM |
XLON |
368 |
92.03 |
664337568018343 |
|
14:30:16 PM |
XLON |
170 |
92.03 |
664337568018416 |
|
14:30:16 PM |
XLON |
1021 |
92.03 |
664337568018417 |
|
14:30:25 PM |
XLON |
2967 |
92.03 |
664337568018577 |
|
14:30:29 PM |
XLON |
7445 |
92.03 |
664337568018628 |
|
14:30:44 PM |
XLON |
3316 |
92.01 |
664337568018733 |
|
14:30:44 PM |
XLON |
4921 |
92.01 |
664337568018734 |
|
14:31:12 PM |
XLON |
3241 |
92.01 |
664337568019068 |
|
14:31:13 PM |
XLON |
3610 |
91.97 |
664337568019114 |
|
14:31:13 PM |
XLON |
2372 |
91.98 |
664337568019109 |
|
14:31:13 PM |
XLON |
3610 |
91.98 |
664337568019107 |
|
14:31:13 PM |
XLON |
3654 |
91.98 |
664337568019108 |
|
14:31:13 PM |
XLON |
2622 |
91.99 |
664337568019110 |
|
14:31:13 PM |
XLON |
3152 |
92.01 |
664337568019072 |
|
14:31:38 PM |
XLON |
3518 |
91.94 |
664337568019382 |
|
14:31:38 PM |
XLON |
5355 |
91.94 |
664337568019348 |
|
14:32:02 PM |
XLON |
11 |
91.96 |
664337568019547 |
|
14:32:02 PM |
XLON |
3319 |
91.96 |
664337568019546 |
|
14:32:20 PM |
XLON |
120 |
91.94 |
664337568019601 |
|
14:32:20 PM |
XLON |
2665 |
91.94 |
664337568019600 |
|
14:32:20 PM |
XLON |
2665 |
91.94 |
664337568019602 |
|
14:32:20 PM |
XLON |
7694 |
91.94 |
664337568019603 |
|
14:32:49 PM |
XLON |
2372 |
91.94 |
664337568019728 |
|
14:32:49 PM |
XLON |
3400 |
91.94 |
664337568019726 |
|
14:32:49 PM |
XLON |
3654 |
91.94 |
664337568019727 |
|
14:32:49 PM |
XLON |
3853 |
91.94 |
664337568019729 |
|
14:32:49 PM |
XLON |
4626 |
91.94 |
664337568019724 |
|
14:33:24 PM |
XLON |
13845 |
91.93 |
664337568019911 |
|
14:33:24 PM |
XLON |
3158 |
91.94 |
664337568019913 |
|
14:33:32 PM |
XLON |
3407 |
91.94 |
664337568019948 |
|
14:33:56 PM |
XLON |
2647 |
91.96 |
664337568020129 |
|
14:33:56 PM |
XLON |
3654 |
91.96 |
664337568020128 |
|
14:34:17 PM |
XLON |
1389 |
91.96 |
664337568020246 |
|
14:34:17 PM |
XLON |
2117 |
91.96 |
664337568020247 |
|
14:34:24 PM |
XLON |
450 |
91.96 |
664337568020269 |
|
14:34:24 PM |
XLON |
3068 |
91.96 |
664337568020270 |
|
14:34:38 PM |
XLON |
2499 |
91.97 |
664337568020333 |
|
14:34:43 PM |
XLON |
2520 |
91.93 |
664337568020379 |
|
14:35:07 PM |
XLON |
4600 |
91.95 |
664337568020545 |
|
14:35:07 PM |
XLON |
10461 |
91.95 |
664337568020546 |
|
14:35:07 PM |
XLON |
14815 |
91.95 |
664337568020544 |
|
14:35:34 PM |
XLON |
3555 |
91.96 |
664337568020663 |
|
14:35:34 PM |
XLON |
3610 |
91.96 |
664337568020662 |
|
14:35:54 PM |
XLON |
3659 |
92.04 |
664337568020796 |
|
14:36:10 PM |
XLON |
3600 |
92.05 |
664337568020889 |
|
14:36:23 PM |
XLON |
1480 |
92.03 |
664337568020994 |
|
14:36:23 PM |
XLON |
1947 |
92.03 |
664337568020995 |
|
14:36:25 PM |
XLON |
305 |
92.02 |
664337568021003 |
|
14:36:25 PM |
XLON |
416 |
92.02 |
664337568021002 |
|
14:36:26 PM |
XLON |
2969 |
92.02 |
664337568021016 |
|
14:36:26 PM |
XLON |
3000 |
92.02 |
664337568021004 |
|
14:36:26 PM |
XLON |
9814 |
92.02 |
664337568021005 |
|
14:36:27 PM |
XLON |
2998 |
92.02 |
664337568021022 |
|
14:36:27 PM |
XLON |
3000 |
92.02 |
664337568021021 |
|
14:36:27 PM |
XLON |
5451 |
92.02 |
664337568021023 |
|
14:36:38 PM |
XLON |
3269 |
92.04 |
664337568021109 |
|
14:36:57 PM |
XLON |
1654 |
92.04 |
664337568021179 |
|
14:36:57 PM |
XLON |
1786 |
92.04 |
664337568021180 |
|
14:36:58 PM |
XLON |
1000 |
92.02 |
664337568021190 |
|
14:36:58 PM |
XLON |
1023 |
92.02 |
664337568021192 |
|
14:36:58 PM |
XLON |
11550 |
92.02 |
664337568021191 |
|
14:37:08 PM |
XLON |
2691 |
92.02 |
664337568021234 |
|
14:37:08 PM |
XLON |
4414 |
92.02 |
664337568021235 |
|
14:37:20 PM |
XLON |
4888 |
92.03 |
664337568021282 |
|
14:37:25 PM |
XLON |
5450 |
92.02 |
664337568021347 |
|
14:37:34 PM |
XLON |
451 |
91.98 |
664337568021471 |
|
14:37:34 PM |
XLON |
2864 |
91.98 |
664337568021472 |
|
14:38:02 PM |
XLON |
1 |
91.99 |
664337568021554 |
|
14:38:02 PM |
XLON |
1764 |
91.99 |
664337568021556 |
|
14:38:02 PM |
XLON |
3654 |
91.99 |
664337568021555 |
|
14:38:11 PM |
XLON |
2234 |
92.01 |
664337568021605 |
|
14:38:11 PM |
XLON |
3596 |
92.01 |
664337568021604 |
|
14:38:34 PM |
XLON |
13 |
92.01 |
664337568021677 |
|
14:38:34 PM |
XLON |
3000 |
92.01 |
664337568021678 |
|
14:38:45 PM |
XLON |
682 |
92.00 |
664337568021704 |
|
14:38:45 PM |
XLON |
5923 |
92.00 |
664337568021703 |
|
14:39:05 PM |
XLON |
3741 |
92.03 |
664337568021788 |
|
14:39:05 PM |
XLON |
10482 |
92.03 |
664337568021787 |
|
14:39:09 PM |
XLON |
3610 |
92.03 |
664337568021823 |
|
14:39:09 PM |
XLON |
3654 |
92.03 |
664337568021822 |
|
14:39:10 PM |
XLON |
10253 |
92.02 |
664337568021825 |
|
14:39:10 PM |
XLON |
3610 |
92.03 |
664337568021827 |
|
14:39:10 PM |
XLON |
3654 |
92.03 |
664337568021826 |
|
14:39:29 PM |
XLON |
3692 |
92.03 |
664337568021887 |
|
14:39:29 PM |
XLON |
7686 |
92.03 |
664337568021886 |
|
14:40:07 PM |
XLON |
10 |
92.03 |
664337568022015 |
|
14:40:07 PM |
XLON |
210 |
92.03 |
664337568022014 |
|
14:40:07 PM |
XLON |
780 |
92.03 |
664337568022016 |
|
14:40:07 PM |
XLON |
3606 |
92.03 |
664337568022007 |
|
14:40:07 PM |
XLON |
3969 |
92.03 |
664337568022009 |
|
14:40:08 PM |
XLON |
220 |
92.03 |
664337568022022 |
|
14:40:08 PM |
XLON |
1780 |
92.03 |
664337568022021 |
|
14:40:14 PM |
XLON |
3090 |
92.04 |
664337568022031 |
|
14:40:16 PM |
XLON |
1314 |
92.04 |
664337568022050 |
|
14:40:20 PM |
XLON |
3272 |
92.05 |
664337568022058 |
|
14:40:30 PM |
XLON |
255 |
92.05 |
664337568022085 |
|
14:40:30 PM |
XLON |
3600 |
92.05 |
664337568022084 |
|
14:40:36 PM |
XLON |
168 |
92.06 |
664337568022117 |
|
14:40:39 PM |
XLON |
172 |
92.06 |
664337568022121 |
|
14:40:39 PM |
XLON |
3610 |
92.06 |
664337568022122 |
|
14:41:09 PM |
XLON |
257 |
92.07 |
664337568022186 |
|
14:41:09 PM |
XLON |
4400 |
92.07 |
664337568022187 |
|
14:41:11 PM |
XLON |
956 |
92.07 |
664337568022190 |
|
14:41:11 PM |
XLON |
986 |
92.07 |
664337568022189 |
|
14:41:15 PM |
XLON |
3400 |
92.09 |
664337568022231 |
|
14:41:16 PM |
XLON |
3610 |
92.10 |
664337568022234 |
|
14:41:17 PM |
XLON |
41 |
92.10 |
664337568022236 |
|
14:41:17 PM |
XLON |
3610 |
92.10 |
664337568022238 |
|
14:41:17 PM |
XLON |
3654 |
92.10 |
664337568022237 |
|
14:41:19 PM |
XLON |
4000 |
92.09 |
664337568022242 |
|
14:41:21 PM |
XLON |
962 |
92.09 |
664337568022258 |
|
14:41:22 PM |
XLON |
2665 |
92.09 |
664337568022259 |
|
14:41:22 PM |
XLON |
11072 |
92.09 |
664337568022260 |
|
14:41:57 PM |
XLON |
4729 |
92.04 |
664337568022379 |
|
14:41:57 PM |
XLON |
5007 |
92.04 |
664337568022378 |
|
14:41:57 PM |
XLON |
367 |
92.05 |
664337568022375 |
|
14:41:57 PM |
XLON |
3610 |
92.05 |
664337568022377 |
|
14:41:57 PM |
XLON |
3654 |
92.05 |
664337568022376 |
|
14:42:15 PM |
XLON |
1000 |
92.04 |
664337568022449 |
|
14:42:15 PM |
XLON |
4056 |
92.04 |
664337568022450 |
|
14:42:22 PM |
XLON |
1250 |
92.05 |
664337568022468 |
|
14:42:22 PM |
XLON |
1934 |
92.05 |
664337568022469 |
|
14:42:39 PM |
XLON |
41 |
92.03 |
664337568022518 |
|
14:42:47 PM |
XLON |
7619 |
92.02 |
664337568022531 |
|
14:42:47 PM |
XLON |
2120 |
92.03 |
664337568022535 |
|
14:42:47 PM |
XLON |
3610 |
92.03 |
664337568022534 |
|
14:42:47 PM |
XLON |
3654 |
92.03 |
664337568022533 |
|
14:43:21 PM |
XLON |
4004 |
92.05 |
664337568022588 |
|
14:43:21 PM |
XLON |
10920 |
92.05 |
664337568022587 |
|
14:43:22 PM |
XLON |
8500 |
92.05 |
664337568022604 |
|
14:44:09 PM |
XLON |
911 |
92.08 |
664337568022792 |
|
14:44:09 PM |
XLON |
928 |
92.08 |
664337568022793 |
|
14:44:09 PM |
XLON |
1523 |
92.08 |
664337568022795 |
|
14:44:09 PM |
XLON |
9474 |
92.08 |
664337568022794 |
|
14:44:10 PM |
XLON |
1982 |
92.07 |
664337568022799 |
|
14:44:10 PM |
XLON |
4370 |
92.07 |
664337568022798 |
|
14:44:10 PM |
XLON |
7337 |
92.07 |
664337568022800 |
|
14:44:20 PM |
XLON |
842 |
92.02 |
664337568022834 |
|
14:44:37 PM |
XLON |
4699 |
92.01 |
664337568023012 |
|
14:44:40 PM |
XLON |
8829 |
91.99 |
664337568023032 |
|
14:45:00 PM |
XLON |
3459 |
91.97 |
664337568023080 |
|
14:45:00 PM |
XLON |
7062 |
91.97 |
664337568023078 |
|
14:45:18 PM |
XLON |
482 |
92.03 |
664337568023264 |
|
14:45:18 PM |
XLON |
838 |
92.03 |
664337568023266 |
|
14:45:18 PM |
XLON |
3610 |
92.03 |
664337568023265 |
|
14:45:38 PM |
XLON |
14187 |
92.01 |
664337568023328 |
|
14:45:42 PM |
XLON |
5175 |
92.00 |
664337568023345 |
|
14:45:56 PM |
XLON |
3797 |
92.03 |
664337568023401 |
|
14:46:20 PM |
XLON |
3000 |
92.00 |
664337568023562 |
|
14:46:20 PM |
XLON |
12146 |
92.00 |
664337568023563 |
|
14:46:33 PM |
XLON |
2609 |
91.99 |
664337568023610 |
|
14:46:33 PM |
XLON |
3000 |
91.99 |
664337568023609 |
|
14:46:36 PM |
XLON |
3297 |
91.98 |
664337568023621 |
|
14:46:53 PM |
XLON |
85 |
92.00 |
664337568023694 |
|
14:46:53 PM |
XLON |
4346 |
92.00 |
664337568023692 |
|
14:46:53 PM |
XLON |
4600 |
92.00 |
664337568023693 |
|
14:47:27 PM |
XLON |
5 |
92.05 |
664337568023814 |
|
14:47:27 PM |
XLON |
4850 |
92.05 |
664337568023813 |
|
14:47:28 PM |
XLON |
163 |
92.03 |
664337568023820 |
|
14:47:28 PM |
XLON |
2372 |
92.03 |
664337568023821 |
|
14:47:28 PM |
XLON |
3767 |
92.03 |
664337568023822 |
|
14:48:18 PM |
XLON |
24 |
92.05 |
664337568023995 |
|
14:48:20 PM |
XLON |
96 |
92.05 |
664337568024028 |
|
14:48:20 PM |
XLON |
2000 |
92.05 |
664337568024030 |
|
14:48:20 PM |
XLON |
3000 |
92.05 |
664337568024031 |
|
14:48:20 PM |
XLON |
7200 |
92.05 |
664337568024032 |
|
14:48:28 PM |
XLON |
5318 |
92.06 |
664337568024056 |
|
14:48:28 PM |
XLON |
7980 |
92.06 |
664337568024049 |
|
14:48:28 PM |
XLON |
8523 |
92.06 |
664337568024057 |
|
14:48:55 PM |
XLON |
3571 |
92.10 |
664337568024173 |
|
14:49:01 PM |
XLON |
171 |
92.09 |
664337568024194 |
|
14:49:01 PM |
XLON |
590 |
92.09 |
664337568024197 |
|
14:49:01 PM |
XLON |
3610 |
92.09 |
664337568024196 |
|
14:49:01 PM |
XLON |
11940 |
92.09 |
664337568024195 |
|
14:49:21 PM |
XLON |
792 |
92.07 |
664337568024246 |
|
14:49:21 PM |
XLON |
4519 |
92.07 |
664337568024245 |
|
14:49:21 PM |
XLON |
5965 |
92.07 |
664337568024247 |
|
14:49:27 PM |
XLON |
3655 |
92.06 |
664337568024251 |
|
14:49:36 PM |
XLON |
4087 |
92.06 |
664337568024291 |
|
14:49:55 PM |
XLON |
3588 |
92.06 |
664337568024398 |
|
14:50:08 PM |
XLON |
59 |
92.06 |
664337568024470 |
|
14:50:19 PM |
XLON |
3610 |
92.06 |
664337568024493 |
|
14:50:19 PM |
XLON |
3654 |
92.06 |
664337568024494 |
|
14:50:19 PM |
XLON |
4236 |
92.06 |
664337568024492 |
|
14:50:19 PM |
XLON |
4384 |
92.06 |
664337568024495 |
|
14:50:19 PM |
XLON |
5994 |
92.06 |
664337568024491 |
|
14:50:36 PM |
XLON |
1801 |
92.01 |
664337568024545 |
|
14:50:36 PM |
XLON |
3519 |
92.01 |
664337568024546 |
|
14:51:25 PM |
XLON |
2335 |
92.07 |
664337568024727 |
|
14:51:25 PM |
XLON |
12222 |
92.07 |
664337568024726 |
|
14:51:33 PM |
XLON |
2818 |
92.04 |
664337568024768 |
|
14:51:33 PM |
XLON |
2900 |
92.04 |
664337568024766 |
|
14:51:33 PM |
XLON |
4517 |
92.04 |
664337568024767 |
|
14:51:49 PM |
XLON |
1456 |
92.05 |
664337568024830 |
|
14:51:49 PM |
XLON |
6300 |
92.05 |
664337568024829 |
|
14:51:56 PM |
XLON |
3618 |
92.04 |
664337568024839 |
|
14:51:59 PM |
XLON |
2304 |
92.03 |
664337568024862 |
|
14:51:59 PM |
XLON |
2716 |
92.03 |
664337568024863 |
|
14:52:45 PM |
XLON |
1387 |
92.03 |
664337568025017 |
|
14:53:00 PM |
XLON |
688 |
92.03 |
664337568025056 |
|
14:53:00 PM |
XLON |
1300 |
92.03 |
664337568025055 |
|
14:53:00 PM |
XLON |
3610 |
92.03 |
664337568025054 |
|
14:53:00 PM |
XLON |
3654 |
92.03 |
664337568025053 |
|
14:53:17 PM |
XLON |
4224 |
92.02 |
664337568025175 |
|
14:53:17 PM |
XLON |
7869 |
92.02 |
664337568025176 |
|
14:53:17 PM |
XLON |
3654 |
92.03 |
664337568025172 |
|
14:53:45 PM |
XLON |
12793 |
92.04 |
664337568025295 |
|
14:53:47 PM |
XLON |
4481 |
92.03 |
664337568025299 |
|
14:53:47 PM |
XLON |
10218 |
92.03 |
664337568025300 |
|
14:53:59 PM |
XLON |
3674 |
92.01 |
664337568025340 |
|
14:54:01 PM |
XLON |
4517 |
91.99 |
664337568025346 |
|
14:54:13 PM |
XLON |
5078 |
91.97 |
664337568025420 |
|
14:54:32 PM |
XLON |
7055 |
91.94 |
664337568025498 |
|
14:54:39 PM |
XLON |
1 |
91.92 |
664337568025597 |
|
14:54:39 PM |
XLON |
2067 |
91.92 |
664337568025598 |
|
14:54:39 PM |
XLON |
2145 |
91.92 |
664337568025596 |
|
14:55:14 PM |
XLON |
1 |
91.96 |
664337568025710 |
|
14:55:14 PM |
XLON |
1072 |
91.96 |
664337568025709 |
|
14:55:14 PM |
XLON |
11741 |
91.96 |
664337568025711 |
|
14:55:17 PM |
XLON |
4013 |
91.95 |
664337568025732 |
|
14:55:41 PM |
XLON |
306 |
91.97 |
664337568025852 |
|
14:55:41 PM |
XLON |
870 |
91.97 |
664337568025855 |
|
14:55:41 PM |
XLON |
1306 |
91.97 |
664337568025854 |
|
14:55:41 PM |
XLON |
2692 |
91.97 |
664337568025853 |
|
14:55:53 PM |
XLON |
987 |
91.97 |
664337568025882 |
|
14:55:54 PM |
XLON |
3000 |
91.97 |
664337568025883 |
|
14:56:01 PM |
XLON |
2049 |
91.99 |
664337568025945 |
|
14:56:01 PM |
XLON |
6404 |
91.99 |
664337568025946 |
|
14:56:12 PM |
XLON |
6862 |
91.99 |
664337568026021 |
|
14:56:20 PM |
XLON |
6567 |
91.97 |
664337568026058 |
|
14:56:31 PM |
XLON |
484 |
91.94 |
664337568026122 |
|
14:56:40 PM |
XLON |
9282 |
91.93 |
664337568026199 |
|
14:57:06 PM |
XLON |
270 |
91.99 |
664337568026327 |
|
14:57:06 PM |
XLON |
1462 |
91.99 |
664337568026326 |
|
14:57:06 PM |
XLON |
2119 |
91.99 |
664337568026328 |
|
14:57:08 PM |
XLON |
671 |
91.98 |
664337568026336 |
|
14:57:08 PM |
XLON |
997 |
91.98 |
664337568026334 |
|
14:57:08 PM |
XLON |
1000 |
91.98 |
664337568026335 |
|
14:57:08 PM |
XLON |
2000 |
91.98 |
664337568026337 |
|
14:57:13 PM |
XLON |
3000 |
91.97 |
664337568026394 |
|
14:57:14 PM |
XLON |
3000 |
91.97 |
664337568026397 |
|
14:57:51 PM |
XLON |
4911 |
91.99 |
664337568026581 |
|
14:57:51 PM |
XLON |
13628 |
91.99 |
664337568026580 |
|
14:58:30 PM |
XLON |
5071 |
92.00 |
664337568026655 |
|
14:58:36 PM |
XLON |
1197 |
92.00 |
664337568026670 |
|
14:59:02 PM |
XLON |
4585 |
91.99 |
664337568026766 |
|
14:59:02 PM |
XLON |
9014 |
91.99 |
664337568026767 |
|
14:59:02 PM |
XLON |
12919 |
91.99 |
664337568026761 |
|
14:59:44 PM |
XLON |
374 |
91.97 |
664337568026920 |
|
14:59:44 PM |
XLON |
11449 |
91.97 |
664337568026916 |
|
14:59:45 PM |
XLON |
3000 |
91.97 |
664337568026921 |
|
14:59:45 PM |
XLON |
4426 |
91.97 |
664337568026922 |
|
14:59:48 PM |
XLON |
3165 |
91.95 |
664337568026926 |
|
15:00:00 PM |
XLON |
5783 |
91.91 |
664337568026988 |
|
15:00:13 PM |
XLON |
1000 |
91.91 |
664337568027026 |
|
15:00:13 PM |
XLON |
1000 |
91.91 |
664337568027027 |
|
15:00:14 PM |
XLON |
1000 |
91.91 |
664337568027028 |
|
15:00:14 PM |
XLON |
1645 |
91.91 |
664337568027029 |
|
15:00:23 PM |
XLON |
2019 |
91.95 |
664337568027094 |
|
15:00:23 PM |
XLON |
3000 |
91.95 |
664337568027099 |
|
15:00:43 PM |
XLON |
2000 |
91.97 |
664337568027169 |
|
15:00:44 PM |
XLON |
2287 |
91.97 |
664337568027170 |
|
15:01:07 PM |
XLON |
3784 |
91.99 |
664337568027277 |
|
15:01:48 PM |
XLON |
13702 |
91.97 |
664337568027370 |
|
15:01:48 PM |
XLON |
13813 |
91.97 |
664337568027368 |
|
15:02:09 PM |
XLON |
4454 |
92.00 |
664337568027512 |
|
15:02:13 PM |
XLON |
11576 |
91.99 |
664337568027538 |
|
15:02:21 PM |
XLON |
840 |
91.98 |
664337568027571 |
|
15:02:21 PM |
XLON |
3510 |
91.98 |
664337568027572 |
|
15:02:38 PM |
XLON |
4615 |
91.95 |
664337568027625 |
|
15:02:48 PM |
XLON |
2090 |
91.94 |
664337568027654 |
|
15:02:49 PM |
XLON |
4008 |
91.94 |
664337568027655 |
|
15:02:58 PM |
XLON |
3000 |
91.93 |
664337568027725 |
|
15:02:58 PM |
XLON |
3196 |
91.93 |
664337568027724 |
|
15:03:16 PM |
XLON |
5963 |
91.92 |
664337568027804 |
|
15:03:38 PM |
XLON |
1 |
91.93 |
664337568027878 |
|
15:03:38 PM |
XLON |
2962 |
91.93 |
664337568027877 |
|
15:03:46 PM |
XLON |
1000 |
91.93 |
664337568027884 |
|
15:03:54 PM |
XLON |
172 |
91.94 |
664337568027943 |
|
15:03:54 PM |
XLON |
3610 |
91.94 |
664337568027944 |
|
15:03:54 PM |
XLON |
3654 |
91.94 |
664337568027945 |
|
15:04:01 PM |
XLON |
716 |
91.94 |
664337568027965 |
|
15:04:01 PM |
XLON |
2968 |
91.94 |
664337568027964 |
|
15:04:06 PM |
XLON |
10 |
91.94 |
664337568027987 |
|
15:04:09 PM |
XLON |
3194 |
91.93 |
664337568028002 |
|
15:04:12 PM |
XLON |
3951 |
91.91 |
664337568028014 |
|
15:04:40 PM |
XLON |
633 |
91.94 |
664337568028165 |
|
15:05:00 PM |
XLON |
20695 |
92.00 |
664337568028294 |
|
15:05:01 PM |
XLON |
1351 |
92.00 |
664337568028314 |
|
15:05:01 PM |
XLON |
3610 |
92.00 |
664337568028312 |
|
15:05:01 PM |
XLON |
3654 |
92.00 |
664337568028313 |
|
15:05:20 PM |
XLON |
15138 |
91.99 |
664337568028434 |
|
15:05:20 PM |
XLON |
1903 |
92.00 |
664337568028444 |
|
15:05:20 PM |
XLON |
3673 |
92.00 |
664337568028443 |
|
15:06:01 PM |
XLON |
2585 |
91.98 |
664337568028643 |
|
15:06:17 PM |
XLON |
7264 |
92.00 |
664337568028704 |
|
15:06:19 PM |
XLON |
2380 |
91.99 |
664337568028711 |
|
15:06:19 PM |
XLON |
5094 |
91.99 |
664337568028712 |
|
15:06:33 PM |
XLON |
363 |
92.00 |
664337568028756 |
|
15:06:33 PM |
XLON |
3089 |
92.01 |
664337568028757 |
|
15:06:41 PM |
XLON |
3100 |
92.02 |
664337568028867 |
|
15:06:43 PM |
XLON |
2568 |
92.00 |
664337568028871 |
|
15:06:43 PM |
XLON |
3000 |
92.00 |
664337568028870 |
|
15:06:43 PM |
XLON |
3000 |
92.00 |
664337568028875 |
|
15:06:52 PM |
XLON |
5070 |
91.98 |
664337568028926 |
|
15:07:12 PM |
XLON |
3271 |
91.97 |
664337568029019 |
|
15:07:20 PM |
XLON |
683 |
91.97 |
664337568029055 |
|
15:07:21 PM |
XLON |
3000 |
91.97 |
664337568029056 |
|
15:07:21 PM |
XLON |
3000 |
91.97 |
664337568029057 |
|
15:07:22 PM |
XLON |
2000 |
91.97 |
664337568029061 |
|
15:07:22 PM |
XLON |
3319 |
91.97 |
664337568029062 |
|
15:07:24 PM |
XLON |
708 |
91.99 |
664337568029074 |
|
15:07:24 PM |
XLON |
1000 |
91.99 |
664337568029075 |
|
15:07:34 PM |
XLON |
5461 |
91.99 |
664337568029110 |
|
15:07:46 PM |
XLON |
2816 |
91.95 |
664337568029181 |
|
15:07:53 PM |
XLON |
2505 |
91.95 |
664337568029210 |
|
15:07:53 PM |
XLON |
8593 |
91.95 |
664337568029211 |
|
15:08:47 PM |
XLON |
2653 |
91.99 |
664337568029389 |
|
15:08:47 PM |
XLON |
2854 |
91.99 |
664337568029388 |
|
15:08:47 PM |
XLON |
4709 |
91.99 |
664337568029390 |
|
15:08:48 PM |
XLON |
637 |
91.99 |
664337568029396 |
|
15:08:48 PM |
XLON |
6838 |
91.99 |
664337568029397 |
|
15:08:48 PM |
XLON |
7758 |
91.99 |
664337568029398 |
|
15:09:03 PM |
XLON |
855 |
91.99 |
664337568029449 |
|
15:09:03 PM |
XLON |
1846 |
91.99 |
664337568029452 |
|
15:09:03 PM |
XLON |
2570 |
91.99 |
664337568029450 |
|
15:09:03 PM |
XLON |
3300 |
91.99 |
664337568029451 |
|
15:09:30 PM |
XLON |
3300 |
91.99 |
664337568029565 |
|
15:09:52 PM |
XLON |
10738 |
92.00 |
664337568029654 |
|
15:09:57 PM |
XLON |
3176 |
92.00 |
664337568029670 |
|
15:10:05 PM |
XLON |
5256 |
92.00 |
664337568029678 |
|
15:10:12 PM |
XLON |
861 |
92.00 |
664337568029720 |
|
15:10:12 PM |
XLON |
963 |
92.00 |
664337568029719 |
|
15:10:15 PM |
XLON |
3756 |
92.00 |
664337568029734 |
|
15:10:22 PM |
XLON |
7096 |
91.99 |
664337568029748 |
|
15:10:22 PM |
XLON |
3358 |
92.00 |
664337568029741 |
|
15:10:28 PM |
XLON |
2276 |
91.99 |
664337568029757 |
|
15:10:30 PM |
XLON |
1556 |
91.99 |
664337568029758 |
|
15:10:30 PM |
XLON |
3290 |
91.99 |
664337568029759 |
|
15:10:40 PM |
XLON |
887 |
91.97 |
664337568029867 |
|
15:10:40 PM |
XLON |
2605 |
91.97 |
664337568029868 |
|
15:11:09 PM |
XLON |
3131 |
91.98 |
664337568029972 |
|
15:11:19 PM |
XLON |
4429 |
91.97 |
664337568030021 |
|
15:11:19 PM |
XLON |
1144 |
91.98 |
664337568030020 |
|
15:11:19 PM |
XLON |
3954 |
91.98 |
664337568030019 |
|
15:11:28 PM |
XLON |
2525 |
91.97 |
664337568030054 |
|
15:11:28 PM |
XLON |
3654 |
91.97 |
664337568030053 |
|
15:11:28 PM |
XLON |
4438 |
91.97 |
664337568030050 |
|
15:11:38 PM |
XLON |
5334 |
91.94 |
664337568030095 |
|
15:12:23 PM |
XLON |
1781 |
91.99 |
664337568030275 |
|
15:12:23 PM |
XLON |
2699 |
91.99 |
664337568030273 |
|
15:12:23 PM |
XLON |
3654 |
91.99 |
664337568030274 |
|
15:12:32 PM |
XLON |
3321 |
92.00 |
664337568030306 |
|
15:12:39 PM |
XLON |
209 |
92.00 |
664337568030310 |
|
15:12:39 PM |
XLON |
3654 |
92.00 |
664337568030311 |
|
15:12:42 PM |
XLON |
1172 |
91.99 |
664337568030318 |
|
15:12:42 PM |
XLON |
4600 |
91.99 |
664337568030317 |
|
15:12:43 PM |
XLON |
14538 |
91.98 |
664337568030323 |
|
15:13:15 PM |
XLON |
47 |
91.97 |
664337568030422 |
|
15:13:15 PM |
XLON |
964 |
91.97 |
664337568030425 |
|
15:13:15 PM |
XLON |
1118 |
91.97 |
664337568030424 |
|
15:13:15 PM |
XLON |
1167 |
91.97 |
664337568030423 |
|
15:13:23 PM |
XLON |
3279 |
91.95 |
664337568030439 |
|
15:13:43 PM |
XLON |
14297 |
91.95 |
664337568030473 |
|
15:13:43 PM |
XLON |
802 |
91.96 |
664337568030477 |
|
15:13:43 PM |
XLON |
3654 |
91.96 |
664337568030475 |
|
15:13:43 PM |
XLON |
4940 |
91.96 |
664337568030476 |
|
15:14:15 PM |
XLON |
202 |
91.95 |
664337568030570 |
|
15:14:15 PM |
XLON |
236 |
91.95 |
664337568030569 |
|
15:14:15 PM |
XLON |
2152 |
91.95 |
664337568030572 |
|
15:14:15 PM |
XLON |
3610 |
91.95 |
664337568030571 |
|
15:14:31 PM |
XLON |
347 |
91.91 |
664337568030633 |
|
15:14:31 PM |
XLON |
2894 |
91.91 |
664337568030634 |
|
15:14:46 PM |
XLON |
3136 |
91.92 |
664337568030664 |
|
15:14:46 PM |
XLON |
3941 |
91.92 |
664337568030663 |
|
15:15:00 PM |
XLON |
65 |
91.94 |
664337568030690 |
|
15:15:00 PM |
XLON |
3200 |
91.94 |
664337568030688 |
|
15:15:00 PM |
XLON |
3610 |
91.94 |
664337568030689 |
|
15:15:07 PM |
XLON |
1801 |
91.94 |
664337568030711 |
|
15:15:07 PM |
XLON |
2495 |
91.94 |
664337568030710 |
|
15:15:29 PM |
XLON |
86 |
91.95 |
664337568030794 |
|
15:15:29 PM |
XLON |
3470 |
91.95 |
664337568030792 |
|
15:15:29 PM |
XLON |
3654 |
91.95 |
664337568030793 |
|
15:15:34 PM |
XLON |
3610 |
91.96 |
664337568030809 |
|
15:15:34 PM |
XLON |
3654 |
91.96 |
664337568030808 |
|
15:16:01 PM |
XLON |
2000 |
91.97 |
664337568030904 |
|
15:16:03 PM |
XLON |
11738 |
91.97 |
664337568030922 |
|
15:16:04 PM |
XLON |
2000 |
91.97 |
664337568030940 |
|
15:16:04 PM |
XLON |
5000 |
91.97 |
664337568030941 |
|
15:16:11 PM |
XLON |
1332 |
91.96 |
664337568030977 |
|
15:16:11 PM |
XLON |
2336 |
91.96 |
664337568030978 |
|
15:16:11 PM |
XLON |
3428 |
91.96 |
664337568030979 |
|
15:16:43 PM |
XLON |
2167 |
91.98 |
664337568031056 |
|
15:16:43 PM |
XLON |
4600 |
91.98 |
664337568031055 |
|
15:16:43 PM |
XLON |
7728 |
91.98 |
664337568031054 |
|
15:17:21 PM |
XLON |
770 |
91.97 |
664337568031124 |
|
15:17:21 PM |
XLON |
5421 |
91.97 |
664337568031123 |
|
15:17:21 PM |
XLON |
11873 |
91.97 |
664337568031114 |
|
15:17:42 PM |
XLON |
583 |
91.96 |
664337568031207 |
|
15:17:45 PM |
XLON |
2757 |
91.96 |
664337568031208 |
|
15:17:56 PM |
XLON |
3133 |
92.01 |
664337568031256 |
|
15:18:02 PM |
XLON |
2403 |
91.99 |
664337568031273 |
|
15:18:02 PM |
XLON |
7689 |
91.99 |
664337568031272 |
|
15:18:38 PM |
XLON |
76 |
92.00 |
664337568031353 |
|
15:18:38 PM |
XLON |
620 |
92.00 |
664337568031355 |
|
15:18:38 PM |
XLON |
3654 |
92.00 |
664337568031354 |
|
15:18:52 PM |
XLON |
660 |
92.00 |
664337568031389 |
|
15:18:52 PM |
XLON |
2208 |
92.00 |
664337568031396 |
|
15:18:52 PM |
XLON |
3610 |
92.00 |
664337568031395 |
|
15:18:52 PM |
XLON |
3654 |
92.00 |
664337568031394 |
|
15:18:52 PM |
XLON |
6871 |
92.00 |
664337568031388 |
|
15:19:07 PM |
XLON |
8766 |
92.00 |
664337568031444 |
|
15:19:34 PM |
XLON |
3808 |
91.99 |
664337568031482 |
|
15:19:38 PM |
XLON |
10097 |
91.97 |
664337568031488 |
|
15:20:12 PM |
XLON |
172 |
91.98 |
664337568031560 |
|
15:20:33 PM |
XLON |
1892 |
91.99 |
664337568031627 |
|
15:20:38 PM |
XLON |
90 |
91.98 |
664337568031655 |
|
15:20:38 PM |
XLON |
3360 |
91.98 |
664337568031638 |
|
15:20:38 PM |
XLON |
13915 |
91.98 |
664337568031654 |
|
15:20:42 PM |
XLON |
1692 |
91.98 |
664337568031676 |
|
15:20:56 PM |
XLON |
10934 |
92.00 |
664337568031737 |
|
15:21:14 PM |
XLON |
11399 |
92.00 |
664337568031834 |
|
15:21:51 PM |
XLON |
3477 |
92.00 |
664337568031897 |
|
15:21:54 PM |
XLON |
3041 |
92.01 |
664337568031910 |
|
15:21:54 PM |
XLON |
3700 |
92.01 |
664337568031909 |
|
15:22:20 PM |
XLON |
3957 |
92.00 |
664337568032019 |
|
15:22:20 PM |
XLON |
14738 |
92.00 |
664337568032017 |
|
15:22:31 PM |
XLON |
3195 |
91.98 |
664337568032066 |
|
15:23:33 PM |
XLON |
3291 |
92.00 |
664337568032204 |
|
15:23:33 PM |
XLON |
4600 |
92.00 |
664337568032203 |
|
15:23:33 PM |
XLON |
13807 |
92.00 |
664337568032202 |
|
15:23:48 PM |
XLON |
3163 |
91.99 |
664337568032280 |
|
15:23:50 PM |
XLON |
1172 |
91.98 |
664337568032281 |
|
15:23:50 PM |
XLON |
3869 |
91.98 |
664337568032282 |
|
15:23:50 PM |
XLON |
8422 |
91.98 |
664337568032283 |
|
15:24:28 PM |
XLON |
10845 |
92.00 |
664337568032509 |
|
15:24:52 PM |
XLON |
1675 |
92.00 |
664337568032547 |
|
15:24:52 PM |
XLON |
3500 |
92.00 |
664337568032546 |
|
15:25:01 PM |
XLON |
13851 |
92.00 |
664337568032731 |
|
15:25:14 PM |
XLON |
1 |
92.00 |
664337568032842 |
|
15:25:14 PM |
XLON |
2000 |
92.00 |
664337568032843 |
|
15:25:14 PM |
XLON |
3751 |
92.00 |
664337568032844 |
|
15:25:47 PM |
XLON |
915 |
92.00 |
664337568032975 |
|
15:25:47 PM |
XLON |
3646 |
92.00 |
664337568032974 |
|
15:25:47 PM |
XLON |
6133 |
92.00 |
664337568032973 |
|
15:26:19 PM |
XLON |
5848 |
91.99 |
664337568033244 |
|
15:26:59 PM |
XLON |
7475 |
92.00 |
664337568033370 |
|
15:26:59 PM |
XLON |
12300 |
92.00 |
664337568033368 |
|
15:26:59 PM |
XLON |
13267 |
92.00 |
664337568033369 |
|
15:27:32 PM |
XLON |
12 |
92.00 |
664337568033437 |
|
15:27:49 PM |
XLON |
172 |
92.00 |
664337568033535 |
|
15:27:49 PM |
XLON |
3610 |
92.00 |
664337568033536 |
|
15:27:49 PM |
XLON |
3654 |
92.00 |
664337568033537 |
|
15:27:51 PM |
XLON |
42 |
92.00 |
664337568033545 |
|
15:27:51 PM |
XLON |
1091 |
92.00 |
664337568033547 |
|
15:27:51 PM |
XLON |
3610 |
92.00 |
664337568033546 |
|
15:28:22 PM |
XLON |
3758 |
92.00 |
664337568033804 |
|
15:28:27 PM |
XLON |
3610 |
92.00 |
664337568033855 |
|
15:28:27 PM |
XLON |
3654 |
92.00 |
664337568033854 |
|
15:28:27 PM |
XLON |
4600 |
92.00 |
664337568033853 |
|
15:28:38 PM |
XLON |
5914 |
91.99 |
664337568033891 |
|
15:28:38 PM |
XLON |
13620 |
91.99 |
664337568033885 |
|
15:28:50 PM |
XLON |
2770 |
91.96 |
664337568033900 |
|
15:29:25 PM |
XLON |
2531 |
91.97 |
664337568034148 |
|
15:30:02 PM |
XLON |
1100 |
92.00 |
664337568034389 |
|
15:30:07 PM |
XLON |
3610 |
92.01 |
664337568034400 |
|
15:30:07 PM |
XLON |
3610 |
92.01 |
664337568034403 |
|
15:30:07 PM |
XLON |
3654 |
92.01 |
664337568034399 |
|
15:30:07 PM |
XLON |
3815 |
92.01 |
664337568034398 |
|
15:30:07 PM |
XLON |
4028 |
92.01 |
664337568034404 |
|
15:30:10 PM |
XLON |
889 |
92.01 |
664337568034410 |
|
15:30:10 PM |
XLON |
2617 |
92.01 |
664337568034409 |
|
15:30:14 PM |
XLON |
172 |
92.00 |
664337568034422 |
|
15:30:15 PM |
XLON |
12 |
92.00 |
664337568034425 |
|
15:30:15 PM |
XLON |
13034 |
92.00 |
664337568034426 |
|
15:30:29 PM |
XLON |
3950 |
91.98 |
664337568034543 |
|
15:30:45 PM |
XLON |
12738 |
92.00 |
664337568034654 |
|
15:31:13 PM |
XLON |
3446 |
92.00 |
664337568034737 |
|
15:31:34 PM |
XLON |
12 |
92.00 |
664337568034815 |
|
15:31:34 PM |
XLON |
1983 |
92.00 |
664337568034817 |
|
15:31:34 PM |
XLON |
3610 |
92.00 |
664337568034816 |
|
15:32:17 PM |
XLON |
14416 |
92.00 |
664337568034994 |
|
15:32:17 PM |
XLON |
14861 |
92.00 |
664337568034995 |
|
15:32:38 PM |
XLON |
1590 |
91.99 |
664337568035124 |
|
15:32:38 PM |
XLON |
1930 |
91.99 |
664337568035125 |
|
15:32:38 PM |
XLON |
6352 |
91.99 |
664337568035127 |
|
15:32:49 PM |
XLON |
3541 |
91.99 |
664337568035190 |
|
15:32:49 PM |
XLON |
3575 |
92.00 |
664337568035188 |
|
15:33:20 PM |
XLON |
21 |
91.99 |
664337568035353 |
|
15:33:20 PM |
XLON |
369 |
91.99 |
664337568035354 |
|
15:33:20 PM |
XLON |
3933 |
91.99 |
664337568035355 |
|
15:33:40 PM |
XLON |
2247 |
91.98 |
664337568035410 |
|
15:33:40 PM |
XLON |
3654 |
91.99 |
664337568035409 |
|
15:33:50 PM |
XLON |
330 |
91.98 |
664337568035445 |
|
15:33:50 PM |
XLON |
6752 |
91.98 |
664337568035444 |
|
15:34:58 PM |
XLON |
4000 |
92.00 |
664337568035699 |
|
15:35:05 PM |
XLON |
841 |
92.00 |
664337568035758 |
|
15:35:05 PM |
XLON |
1829 |
92.00 |
664337568035757 |
|
15:35:19 PM |
XLON |
1317 |
92.00 |
664337568035866 |
|
15:35:19 PM |
XLON |
3400 |
92.00 |
664337568035860 |
|
15:35:19 PM |
XLON |
3610 |
92.00 |
664337568035862 |
|
15:35:19 PM |
XLON |
3654 |
92.00 |
664337568035861 |
|
15:35:19 PM |
XLON |
4161 |
92.00 |
664337568035863 |
|
15:35:19 PM |
XLON |
6028 |
92.00 |
664337568035817 |
|
15:35:19 PM |
XLON |
7948 |
92.00 |
664337568035818 |
|
15:35:19 PM |
XLON |
11799 |
92.00 |
664337568035867 |
|
15:36:02 PM |
XLON |
3091 |
91.99 |
664337568036065 |
|
15:36:02 PM |
XLON |
3317 |
91.99 |
664337568036064 |
|
15:36:03 PM |
XLON |
7219 |
91.98 |
664337568036089 |
|
15:36:26 PM |
XLON |
3469 |
92.00 |
664337568036171 |
|
15:36:26 PM |
XLON |
14752 |
92.00 |
664337568036170 |
|
15:36:28 PM |
XLON |
165 |
91.99 |
664337568036185 |
|
15:36:56 PM |
XLON |
3276 |
91.99 |
664337568036315 |
|
15:36:56 PM |
XLON |
3610 |
91.99 |
664337568036317 |
|
15:36:56 PM |
XLON |
3654 |
91.99 |
664337568036318 |
|
15:36:56 PM |
XLON |
5623 |
91.99 |
664337568036319 |
|
15:37:20 PM |
XLON |
3911 |
92.00 |
664337568036463 |
|
15:37:27 PM |
XLON |
9574 |
92.00 |
664337568036494 |
|
15:37:49 PM |
XLON |
7161 |
92.00 |
664337568036561 |
|
15:38:02 PM |
XLON |
1959 |
91.99 |
664337568036598 |
|
15:38:22 PM |
XLON |
526 |
91.99 |
664337568036651 |
|
15:38:22 PM |
XLON |
882 |
91.99 |
664337568036652 |
|
15:38:22 PM |
XLON |
1902 |
91.99 |
664337568036653 |
|
15:38:30 PM |
XLON |
3594 |
91.99 |
664337568036688 |
|
15:38:36 PM |
XLON |
3092 |
91.99 |
664337568036700 |
|
15:39:08 PM |
XLON |
3654 |
92.00 |
664337568036822 |
|
15:39:18 PM |
XLON |
745 |
92.00 |
664337568036855 |
|
15:39:18 PM |
XLON |
3300 |
92.00 |
664337568036856 |
|
15:39:18 PM |
XLON |
3610 |
92.00 |
664337568036857 |
|
15:39:27 PM |
XLON |
63 |
92.00 |
664337568036886 |
|
15:39:27 PM |
XLON |
3356 |
92.00 |
664337568036885 |
|
15:39:27 PM |
XLON |
3610 |
92.00 |
664337568036884 |
|
15:39:27 PM |
XLON |
3654 |
92.00 |
664337568036883 |
|
15:39:27 PM |
XLON |
14930 |
92.00 |
664337568036881 |
|
15:39:54 PM |
XLON |
3610 |
92.00 |
664337568036984 |
|
15:39:54 PM |
XLON |
3654 |
92.00 |
664337568036985 |
|
15:39:54 PM |
XLON |
5164 |
92.00 |
664337568036986 |
|
15:40:29 PM |
XLON |
2222 |
91.98 |
664337568037202 |
|
15:40:29 PM |
XLON |
3900 |
91.98 |
664337568037204 |
|
15:40:29 PM |
XLON |
8215 |
91.98 |
664337568037203 |
|
15:40:29 PM |
XLON |
904 |
91.99 |
664337568037198 |
|
15:40:29 PM |
XLON |
3381 |
91.99 |
664337568037197 |
|
15:40:59 PM |
XLON |
3216 |
91.98 |
664337568037333 |
|
15:41:42 PM |
XLON |
12052 |
92.00 |
664337568037425 |
|
15:41:45 PM |
XLON |
3122 |
91.99 |
664337568037433 |
|
15:41:45 PM |
XLON |
3200 |
91.99 |
664337568037434 |
|
15:41:45 PM |
XLON |
10259 |
91.99 |
664337568037432 |
|
15:43:05 PM |
XLON |
3610 |
92.00 |
664337568037657 |
|
15:43:05 PM |
XLON |
3654 |
92.00 |
664337568037656 |
|
15:43:05 PM |
XLON |
4600 |
92.00 |
664337568037658 |
|
15:43:09 PM |
XLON |
1705 |
92.00 |
664337568037666 |
|
15:43:17 PM |
XLON |
3309 |
92.00 |
664337568037715 |
|
15:43:17 PM |
XLON |
3610 |
92.00 |
664337568037716 |
|
15:43:20 PM |
XLON |
3610 |
91.99 |
664337568037754 |
|
15:43:20 PM |
XLON |
3654 |
91.99 |
664337568037755 |
|
15:43:20 PM |
XLON |
4957 |
91.99 |
664337568037756 |
|
15:43:20 PM |
XLON |
13392 |
91.99 |
664337568037751 |
|
15:43:44 PM |
XLON |
2372 |
91.98 |
664337568037808 |
|
15:43:44 PM |
XLON |
2697 |
91.98 |
664337568037807 |
|
15:44:00 PM |
XLON |
566 |
91.97 |
664337568037831 |
|
15:44:00 PM |
XLON |
4082 |
91.97 |
664337568037830 |
|
15:44:05 PM |
XLON |
1684 |
91.95 |
664337568037874 |
|
15:44:05 PM |
XLON |
3610 |
91.95 |
664337568037873 |
|
15:44:05 PM |
XLON |
1799 |
91.97 |
664337568037859 |
|
15:44:25 PM |
XLON |
4236 |
91.93 |
664337568037942 |
|
15:44:25 PM |
XLON |
4409 |
91.93 |
664337568037946 |
|
15:44:56 PM |
XLON |
3300 |
91.93 |
664337568038032 |
|
15:45:08 PM |
XLON |
815 |
91.93 |
664337568038078 |
|
15:45:08 PM |
XLON |
3217 |
91.93 |
664337568038077 |
|
15:45:15 PM |
XLON |
4218 |
91.92 |
664337568038105 |
|
15:45:15 PM |
XLON |
3160 |
91.93 |
664337568038102 |
|
15:45:46 PM |
XLON |
3157 |
91.92 |
664337568038172 |
|
15:46:03 PM |
XLON |
2586 |
91.94 |
664337568038248 |
|
15:46:03 PM |
XLON |
4434 |
91.94 |
664337568038247 |
|
15:46:03 PM |
XLON |
7046 |
91.94 |
664337568038246 |
|
15:46:07 PM |
XLON |
227 |
91.95 |
664337568038307 |
|
15:46:07 PM |
XLON |
2000 |
91.95 |
664337568038308 |
|
15:46:08 PM |
XLON |
2000 |
91.95 |
664337568038309 |
|
15:46:09 PM |
XLON |
5735 |
91.95 |
664337568038310 |
|
15:46:38 PM |
XLON |
137 |
91.96 |
664337568038464 |
|
15:46:38 PM |
XLON |
3341 |
91.96 |
664337568038463 |
|
15:46:47 PM |
XLON |
3247 |
91.95 |
664337568038493 |
|
15:46:47 PM |
XLON |
3507 |
91.95 |
664337568038492 |
|
15:46:47 PM |
XLON |
13770 |
91.95 |
664337568038491 |
|
15:48:04 PM |
XLON |
3000 |
91.95 |
664337568038736 |
|
15:48:04 PM |
XLON |
3118 |
91.95 |
664337568038731 |
|
15:48:04 PM |
XLON |
3610 |
91.95 |
664337568038735 |
|
15:48:04 PM |
XLON |
3654 |
91.95 |
664337568038734 |
|
15:48:04 PM |
XLON |
4077 |
91.95 |
664337568038737 |
|
15:48:06 PM |
XLON |
3191 |
91.95 |
664337568038739 |
|
15:48:09 PM |
XLON |
3978 |
91.94 |
664337568038740 |
|
15:48:30 PM |
XLON |
762 |
91.95 |
664337568038773 |
|
15:48:30 PM |
XLON |
1217 |
91.95 |
664337568038771 |
|
15:48:30 PM |
XLON |
2083 |
91.95 |
664337568038769 |
|
15:48:30 PM |
XLON |
3610 |
91.95 |
664337568038772 |
|
15:48:30 PM |
XLON |
12445 |
91.95 |
664337568038770 |
|
15:49:07 PM |
XLON |
2312 |
91.95 |
664337568038826 |
|
15:49:07 PM |
XLON |
3610 |
91.95 |
664337568038825 |
|
15:49:07 PM |
XLON |
10630 |
91.95 |
664337568038823 |
|
15:49:24 PM |
XLON |
1409 |
91.91 |
664337568038863 |
|
15:49:25 PM |
XLON |
2000 |
91.91 |
664337568038864 |
|
15:49:26 PM |
XLON |
263 |
91.91 |
664337568038866 |
|
15:49:26 PM |
XLON |
2000 |
91.91 |
664337568038865 |
|
15:49:59 PM |
XLON |
4137 |
91.89 |
664337568038949 |
|
15:50:07 PM |
XLON |
1530 |
91.91 |
664337568038993 |
|
15:50:07 PM |
XLON |
1624 |
91.91 |
664337568038994 |
|
15:50:18 PM |
XLON |
12 |
91.92 |
664337568039037 |
|
15:50:18 PM |
XLON |
3610 |
91.92 |
664337568039038 |
|
15:50:25 PM |
XLON |
949 |
91.91 |
664337568039061 |
|
15:50:25 PM |
XLON |
5000 |
91.91 |
664337568039060 |
|
15:50:32 PM |
XLON |
3159 |
91.91 |
664337568039076 |
|
15:51:45 PM |
XLON |
3374 |
91.93 |
664337568039330 |
|
15:51:45 PM |
XLON |
3597 |
91.93 |
664337568039335 |
|
15:51:45 PM |
XLON |
3921 |
91.93 |
664337568039332 |
|
15:51:45 PM |
XLON |
4939 |
91.93 |
664337568039329 |
|
15:52:49 PM |
XLON |
935 |
91.90 |
664337568039561 |
|
15:52:49 PM |
XLON |
3610 |
91.90 |
664337568039562 |
|
15:52:49 PM |
XLON |
3654 |
91.90 |
664337568039560 |
|
15:52:52 PM |
XLON |
170 |
91.90 |
664337568039571 |
|
15:52:53 PM |
XLON |
3948 |
91.90 |
664337568039573 |
|
15:53:07 PM |
XLON |
1000 |
91.90 |
664337568039608 |
|
15:53:07 PM |
XLON |
3610 |
91.90 |
664337568039609 |
|
15:53:07 PM |
XLON |
3654 |
91.90 |
664337568039610 |
|
15:53:10 PM |
XLON |
1329 |
91.89 |
664337568039669 |
|
15:53:10 PM |
XLON |
3610 |
91.89 |
664337568039666 |
|
15:53:10 PM |
XLON |
3654 |
91.89 |
664337568039667 |
|
15:53:10 PM |
XLON |
4403 |
91.89 |
664337568039668 |
|
15:53:10 PM |
XLON |
12092 |
91.89 |
664337568039660 |
|
15:53:12 PM |
XLON |
249 |
91.88 |
664337568039684 |
|
15:53:12 PM |
XLON |
3610 |
91.88 |
664337568039685 |
|
15:53:25 PM |
XLON |
3100 |
91.89 |
664337568039760 |
|
15:53:25 PM |
XLON |
3610 |
91.89 |
664337568039761 |
|
15:53:26 PM |
XLON |
1052 |
91.89 |
664337568039764 |
|
15:53:26 PM |
XLON |
1751 |
91.89 |
664337568039767 |
|
15:53:26 PM |
XLON |
2955 |
91.89 |
664337568039768 |
|
15:53:26 PM |
XLON |
3654 |
91.89 |
664337568039765 |
|
15:53:29 PM |
XLON |
976 |
91.89 |
664337568039774 |
|
15:53:29 PM |
XLON |
2148 |
91.89 |
664337568039773 |
|
15:53:35 PM |
XLON |
4300 |
91.89 |
664337568039806 |
|
15:53:38 PM |
XLON |
4554 |
91.88 |
664337568039818 |
|
15:54:00 PM |
XLON |
159 |
91.88 |
664337568039909 |
|
15:54:00 PM |
XLON |
3400 |
91.88 |
664337568039907 |
|
15:54:00 PM |
XLON |
3610 |
91.88 |
664337568039908 |
|
15:54:05 PM |
XLON |
4206 |
91.87 |
664337568039936 |
|
15:55:00 PM |
XLON |
4518 |
91.89 |
664337568040113 |
|
15:55:00 PM |
XLON |
9787 |
91.89 |
664337568040114 |
|
15:55:00 PM |
XLON |
14419 |
91.89 |
664337568040110 |
|
15:55:16 PM |
XLON |
8556 |
91.89 |
664337568040150 |
|
15:55:29 PM |
XLON |
3592 |
91.89 |
664337568040248 |
|
15:56:02 PM |
XLON |
6506 |
91.89 |
664337568040345 |
|
15:56:02 PM |
XLON |
13947 |
91.89 |
664337568040344 |
|
15:56:28 PM |
XLON |
2000 |
91.91 |
664337568040382 |
|
15:56:28 PM |
XLON |
8681 |
91.91 |
664337568040383 |
|
15:56:48 PM |
XLON |
519 |
91.94 |
664337568040473 |
|
15:56:48 PM |
XLON |
3654 |
91.94 |
664337568040472 |
|
15:57:25 PM |
XLON |
512 |
91.96 |
664337568040633 |
|
15:57:25 PM |
XLON |
912 |
91.96 |
664337568040632 |
|
15:57:25 PM |
XLON |
3610 |
91.96 |
664337568040631 |
|
15:57:25 PM |
XLON |
5493 |
91.96 |
664337568040634 |
|
15:57:30 PM |
XLON |
3649 |
91.96 |
664337568040693 |
|
15:58:28 PM |
XLON |
771 |
91.99 |
664337568040965 |
|
15:58:36 PM |
XLON |
3610 |
92.00 |
664337568040984 |
|
15:58:36 PM |
XLON |
3654 |
92.00 |
664337568040983 |
|
15:58:36 PM |
XLON |
3900 |
92.00 |
664337568040982 |
|
15:58:38 PM |
XLON |
1038 |
92.01 |
664337568040988 |
|
15:58:38 PM |
XLON |
2136 |
92.01 |
664337568040987 |
|
15:58:38 PM |
XLON |
2701 |
92.01 |
664337568040991 |
|
15:58:38 PM |
XLON |
3610 |
92.01 |
664337568040990 |
|
15:58:38 PM |
XLON |
3654 |
92.01 |
664337568040989 |
|
15:58:39 PM |
XLON |
3679 |
92.00 |
664337568041000 |
|
15:58:42 PM |
XLON |
3700 |
92.00 |
664337568041064 |
|
15:58:45 PM |
XLON |
3100 |
92.00 |
664337568041067 |
|
15:58:45 PM |
XLON |
3386 |
92.00 |
664337568041068 |
|
15:58:53 PM |
XLON |
139 |
92.00 |
664337568041086 |
|
15:58:53 PM |
XLON |
3868 |
92.00 |
664337568041085 |
|
15:58:56 PM |
XLON |
3353 |
91.99 |
664337568041106 |
|
15:58:56 PM |
XLON |
8855 |
91.99 |
664337568041103 |
|
15:59:05 PM |
XLON |
3535 |
91.97 |
664337568041132 |
|
15:59:51 PM |
XLON |
1372 |
92.00 |
664337568041301 |
|
15:59:56 PM |
XLON |
2454 |
92.00 |
664337568041342 |
|
15:59:56 PM |
XLON |
3654 |
92.00 |
664337568041341 |
|
15:59:56 PM |
XLON |
4459 |
92.00 |
664337568041340 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris