24 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: |
23 February 2023 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,067,724 |
Highest price paid per share (pence): |
100.48 |
Lowest price paid per share (pence): |
98.95 |
Volume weighted average price paid per share (pence): |
99.45 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,741,203,346 of its ordinary shares in treasury and has 27,077,052,712 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 February 2023 Goldman Sachs (as principal) elected to purchase 6,067,724 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
99.45 |
6,067,724 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:00:19 AM |
XLON |
9054 |
99.60 |
717526442967852 |
08:01:00 AM |
XLON |
1464 |
99.96 |
717526442968699 |
08:01:01 AM |
XLON |
1495 |
99.96 |
717526442968709 |
08:01:10 AM |
XLON |
4580 |
100.00 |
717526442968808 |
08:01:18 AM |
XLON |
458 |
99.94 |
717526442968867 |
08:01:29 AM |
XLON |
308 |
99.92 |
717526442968904 |
08:01:30 AM |
XLON |
232 |
99.81 |
717526442968922 |
08:01:30 AM |
XLON |
718 |
99.81 |
717526442968924 |
08:01:30 AM |
XLON |
734 |
99.81 |
717526442968923 |
08:01:30 AM |
XLON |
283 |
99.91 |
717526442968915 |
08:01:31 AM |
XLON |
1586 |
99.79 |
717526442968926 |
08:01:31 AM |
XLON |
3402 |
99.80 |
717526442968927 |
08:01:57 AM |
XLON |
242 |
99.85 |
717526442969050 |
08:02:11 AM |
XLON |
242 |
99.92 |
717526442969136 |
08:02:11 AM |
XLON |
2215 |
99.92 |
717526442969137 |
08:02:25 AM |
XLON |
712 |
99.89 |
717526442969196 |
08:02:28 AM |
XLON |
667 |
99.90 |
717526442969209 |
08:02:28 AM |
XLON |
2989 |
99.90 |
717526442969210 |
08:02:29 AM |
XLON |
3696 |
99.95 |
717526442969262 |
08:02:35 AM |
XLON |
2241 |
100.08 |
717526442969285 |
08:02:35 AM |
XLON |
3310 |
100.08 |
717526442969284 |
08:02:37 AM |
XLON |
470 |
100.08 |
717526442969287 |
08:02:37 AM |
XLON |
1782 |
100.08 |
717526442969286 |
08:02:40 AM |
XLON |
1796 |
100.08 |
717526442969291 |
08:02:40 AM |
XLON |
2076 |
100.08 |
717526442969292 |
08:02:55 AM |
XLON |
1486 |
100.08 |
717526442969349 |
08:02:55 AM |
XLON |
3181 |
100.10 |
717526442969350 |
08:02:55 AM |
XLON |
3562 |
100.10 |
717526442969352 |
08:02:55 AM |
XLON |
3600 |
100.10 |
717526442969351 |
08:03:28 AM |
XLON |
1972 |
100.12 |
717526442969517 |
08:03:28 AM |
XLON |
3300 |
100.12 |
717526442969518 |
08:03:28 AM |
XLON |
1941 |
100.14 |
717526442969519 |
08:03:28 AM |
XLON |
14226 |
100.16 |
717526442969511 |
08:03:55 AM |
XLON |
7049 |
100.00 |
717526442969663 |
08:04:01 AM |
XLON |
703 |
99.91 |
717526442969704 |
08:04:01 AM |
XLON |
5420 |
99.94 |
717526442969700 |
08:04:29 AM |
XLON |
1542 |
99.85 |
717526442969792 |
08:04:29 AM |
XLON |
2046 |
99.85 |
717526442969790 |
08:04:29 AM |
XLON |
3299 |
99.85 |
717526442969791 |
08:04:39 AM |
XLON |
6352 |
99.81 |
717526442969811 |
08:04:48 AM |
XLON |
3972 |
99.90 |
717526442969863 |
08:05:36 AM |
XLON |
696 |
99.79 |
717526442970042 |
08:05:43 AM |
XLON |
451 |
99.89 |
717526442970101 |
08:05:43 AM |
XLON |
451 |
99.90 |
717526442970102 |
08:05:43 AM |
XLON |
3221 |
99.90 |
717526442970103 |
08:05:43 AM |
XLON |
3299 |
99.90 |
717526442970104 |
08:05:44 AM |
XLON |
245 |
99.90 |
717526442970105 |
08:05:44 AM |
XLON |
3048 |
99.90 |
717526442970106 |
08:05:46 AM |
XLON |
1124 |
99.86 |
717526442970116 |
08:05:46 AM |
XLON |
5217 |
99.87 |
717526442970117 |
08:05:52 AM |
XLON |
4377 |
99.84 |
717526442970206 |
08:05:57 AM |
XLON |
3581 |
99.82 |
717526442970215 |
08:06:06 AM |
XLON |
3162 |
99.79 |
717526442970247 |
08:06:06 AM |
XLON |
3162 |
99.79 |
717526442970250 |
08:06:40 AM |
XLON |
8875 |
99.73 |
717526442970327 |
08:06:47 AM |
XLON |
3651 |
99.73 |
717526442970333 |
08:07:13 AM |
XLON |
7805 |
99.73 |
717526442970376 |
08:07:19 AM |
XLON |
3461 |
99.73 |
717526442970393 |
08:07:28 AM |
XLON |
4087 |
99.67 |
717526442970418 |
08:07:44 AM |
XLON |
4262 |
99.74 |
717526442970449 |
08:08:29 AM |
XLON |
7547 |
99.89 |
717526442970616 |
08:08:43 AM |
XLON |
3299 |
99.94 |
717526442970651 |
08:08:43 AM |
XLON |
2122 |
99.95 |
717526442970653 |
08:08:43 AM |
XLON |
3221 |
99.95 |
717526442970652 |
08:09:02 AM |
XLON |
3084 |
99.98 |
717526442970700 |
08:09:08 AM |
XLON |
1998 |
99.98 |
717526442970708 |
08:09:20 AM |
XLON |
52 |
100.00 |
717526442970754 |
08:09:20 AM |
XLON |
11425 |
100.00 |
717526442970755 |
08:09:34 AM |
XLON |
611 |
99.90 |
717526442970836 |
08:09:34 AM |
XLON |
3069 |
99.90 |
717526442970839 |
08:09:34 AM |
XLON |
3221 |
99.90 |
717526442970838 |
08:09:34 AM |
XLON |
3299 |
99.90 |
717526442970837 |
08:09:34 AM |
XLON |
171 |
99.91 |
717526442970841 |
08:09:34 AM |
XLON |
611 |
99.91 |
717526442970840 |
08:09:55 AM |
XLON |
3347 |
99.76 |
717526442971014 |
08:10:38 AM |
XLON |
1998 |
99.83 |
717526442971167 |
08:11:17 AM |
XLON |
4200 |
99.85 |
717526442971286 |
08:11:37 AM |
XLON |
3221 |
99.78 |
717526442971419 |
08:11:37 AM |
XLON |
3255 |
99.78 |
717526442971417 |
08:11:37 AM |
XLON |
3299 |
99.78 |
717526442971418 |
08:11:37 AM |
XLON |
8651 |
99.78 |
717526442971420 |
08:12:14 AM |
XLON |
3228 |
99.80 |
717526442971673 |
08:12:35 AM |
XLON |
4226 |
99.81 |
717526442971757 |
08:12:41 AM |
XLON |
14017 |
99.79 |
717526442971776 |
08:12:49 AM |
XLON |
4495 |
99.72 |
717526442971821 |
08:13:41 AM |
XLON |
9310 |
99.81 |
717526442972015 |
08:14:11 AM |
XLON |
2040 |
99.88 |
717526442972108 |
08:14:11 AM |
XLON |
2300 |
99.88 |
717526442972107 |
08:14:26 AM |
XLON |
6664 |
99.90 |
717526442972141 |
08:14:26 AM |
XLON |
8068 |
99.90 |
717526442972139 |
08:15:34 AM |
XLON |
4466 |
100.14 |
717526442972476 |
08:15:59 AM |
XLON |
1504 |
100.08 |
717526442972529 |
08:16:07 AM |
XLON |
13192 |
100.12 |
717526442972557 |
08:16:30 AM |
XLON |
2368 |
100.08 |
717526442972612 |
08:16:30 AM |
XLON |
3221 |
100.08 |
717526442972610 |
08:16:30 AM |
XLON |
3299 |
100.08 |
717526442972611 |
08:16:30 AM |
XLON |
5284 |
100.10 |
717526442972609 |
08:16:41 AM |
XLON |
5067 |
100.02 |
717526442972663 |
08:16:53 AM |
XLON |
3647 |
99.99 |
717526442972691 |
08:17:45 AM |
XLON |
1209 |
100.12 |
717526442972807 |
08:17:45 AM |
XLON |
3295 |
100.12 |
717526442972806 |
08:17:45 AM |
XLON |
9842 |
100.12 |
717526442972803 |
08:18:00 AM |
XLON |
2657 |
100.08 |
717526442972843 |
08:18:00 AM |
XLON |
5268 |
100.08 |
717526442972844 |
08:18:53 AM |
XLON |
1424 |
100.10 |
717526442972992 |
08:18:58 AM |
XLON |
4173 |
100.10 |
717526442973006 |
08:19:34 AM |
XLON |
3050 |
100.18 |
717526442973062 |
08:19:34 AM |
XLON |
9149 |
100.20 |
717526442973065 |
08:19:51 AM |
XLON |
5230 |
100.22 |
717526442973122 |
08:20:23 AM |
XLON |
3556 |
100.36 |
717526442973223 |
08:20:29 AM |
XLON |
7233 |
100.34 |
717526442973244 |
08:20:37 AM |
XLON |
9465 |
100.28 |
717526442973288 |
08:21:42 AM |
XLON |
1708 |
100.48 |
717526442973665 |
08:21:42 AM |
XLON |
1998 |
100.48 |
717526442973664 |
08:21:44 AM |
XLON |
13621 |
100.46 |
717526442973677 |
08:22:07 AM |
XLON |
5817 |
100.46 |
717526442973750 |
08:22:50 AM |
XLON |
4335 |
100.42 |
717526442973839 |
08:22:50 AM |
XLON |
4731 |
100.42 |
717526442973838 |
08:22:50 AM |
XLON |
4731 |
100.42 |
717526442973840 |
08:23:33 AM |
XLON |
750 |
100.40 |
717526442973996 |
08:23:33 AM |
XLON |
4098 |
100.40 |
717526442973995 |
08:23:33 AM |
XLON |
4789 |
100.40 |
717526442973993 |
08:23:48 AM |
XLON |
3774 |
100.34 |
717526442974048 |
08:24:02 AM |
XLON |
5240 |
100.34 |
717526442974068 |
08:24:09 AM |
XLON |
131 |
100.32 |
717526442974146 |
08:24:09 AM |
XLON |
3299 |
100.32 |
717526442974145 |
08:24:38 AM |
XLON |
4269 |
100.20 |
717526442974190 |
08:24:50 AM |
XLON |
4089 |
100.18 |
717526442974218 |
08:25:08 AM |
XLON |
4760 |
100.18 |
717526442974268 |
08:25:18 AM |
XLON |
3118 |
100.16 |
717526442974281 |
08:26:14 AM |
XLON |
13038 |
100.06 |
717526442974399 |
08:26:49 AM |
XLON |
4306 |
100.10 |
717526442974501 |
08:27:20 AM |
XLON |
3872 |
100.06 |
717526442974572 |
08:27:21 AM |
XLON |
1953 |
100.06 |
717526442974576 |
08:27:21 AM |
XLON |
4200 |
100.06 |
717526442974575 |
08:28:26 AM |
XLON |
1998 |
100.04 |
717526442974697 |
08:28:31 AM |
XLON |
1998 |
100.04 |
717526442974707 |
08:28:43 AM |
XLON |
3175 |
100.02 |
717526442974728 |
08:28:56 AM |
XLON |
2989 |
100.02 |
717526442974783 |
08:29:01 AM |
XLON |
13887 |
99.99 |
717526442974796 |
08:30:18 AM |
XLON |
4958 |
100.12 |
717526442974996 |
08:30:19 AM |
XLON |
545 |
100.10 |
717526442975013 |
08:30:19 AM |
XLON |
4200 |
100.10 |
717526442975012 |
08:30:19 AM |
XLON |
4570 |
100.10 |
717526442975011 |
08:30:34 AM |
XLON |
4417 |
100.12 |
717526442975052 |
08:30:55 AM |
XLON |
5494 |
100.12 |
717526442975213 |
08:31:00 AM |
XLON |
4468 |
100.06 |
717526442975238 |
08:31:16 AM |
XLON |
3077 |
100.06 |
717526442975305 |
08:31:35 AM |
XLON |
260 |
100.10 |
717526442975348 |
08:31:35 AM |
XLON |
2770 |
100.10 |
717526442975349 |
08:31:41 AM |
XLON |
695 |
100.08 |
717526442975355 |
08:31:41 AM |
XLON |
3048 |
100.08 |
717526442975354 |
08:32:45 AM |
XLON |
879 |
100.16 |
717526442975631 |
08:32:45 AM |
XLON |
1832 |
100.16 |
717526442975636 |
08:32:45 AM |
XLON |
3221 |
100.16 |
717526442975635 |
08:32:45 AM |
XLON |
3299 |
100.16 |
717526442975634 |
08:32:45 AM |
XLON |
3898 |
100.16 |
717526442975630 |
08:33:34 AM |
XLON |
9135 |
100.12 |
717526442975726 |
08:33:47 AM |
XLON |
3494 |
100.08 |
717526442975754 |
08:33:58 AM |
XLON |
3602 |
100.08 |
717526442975777 |
08:34:27 AM |
XLON |
3120 |
100.10 |
717526442975941 |
08:34:27 AM |
XLON |
3246 |
100.10 |
717526442975945 |
08:34:44 AM |
XLON |
3524 |
100.06 |
717526442976007 |
08:36:00 AM |
XLON |
4747 |
100.02 |
717526442976172 |
08:36:03 AM |
XLON |
10325 |
100.00 |
717526442976177 |
08:36:16 AM |
XLON |
3309 |
99.99 |
717526442976211 |
08:36:46 AM |
XLON |
1918 |
99.98 |
717526442976335 |
08:36:46 AM |
XLON |
7608 |
99.98 |
717526442976334 |
08:37:49 AM |
XLON |
817 |
100.02 |
717526442976525 |
08:37:49 AM |
XLON |
3221 |
100.02 |
717526442976523 |
08:37:49 AM |
XLON |
3299 |
100.02 |
717526442976524 |
08:37:49 AM |
XLON |
4121 |
100.02 |
717526442976522 |
08:38:07 AM |
XLON |
4819 |
100.04 |
717526442976602 |
08:38:23 AM |
XLON |
4130 |
99.98 |
717526442976652 |
08:38:58 AM |
XLON |
105 |
99.90 |
717526442976775 |
08:38:58 AM |
XLON |
3221 |
99.90 |
717526442976773 |
08:38:58 AM |
XLON |
3299 |
99.90 |
717526442976774 |
08:39:20 AM |
XLON |
5621 |
99.85 |
717526442976901 |
08:39:52 AM |
XLON |
4300 |
99.73 |
717526442976944 |
08:40:06 AM |
XLON |
6215 |
99.74 |
717526442977006 |
08:40:38 AM |
XLON |
4130 |
99.76 |
717526442977051 |
08:41:09 AM |
XLON |
6398 |
99.71 |
717526442977115 |
08:41:39 AM |
XLON |
3773 |
99.60 |
717526442977244 |
08:42:41 AM |
XLON |
4331 |
99.58 |
717526442977462 |
08:42:54 AM |
XLON |
1182 |
99.54 |
717526442977518 |
08:42:54 AM |
XLON |
3221 |
99.54 |
717526442977516 |
08:42:54 AM |
XLON |
3299 |
99.54 |
717526442977517 |
08:42:54 AM |
XLON |
5016 |
99.57 |
717526442977510 |
08:43:48 AM |
XLON |
3100 |
99.53 |
717526442977734 |
08:44:03 AM |
XLON |
355 |
99.49 |
717526442977782 |
08:44:03 AM |
XLON |
4115 |
99.49 |
717526442977781 |
08:44:03 AM |
XLON |
7765 |
99.50 |
717526442977777 |
08:44:38 AM |
XLON |
5133 |
99.44 |
717526442977898 |
08:44:53 AM |
XLON |
1190 |
99.41 |
717526442977947 |
08:44:53 AM |
XLON |
2094 |
99.41 |
717526442977946 |
08:45:37 AM |
XLON |
3776 |
99.54 |
717526442978033 |
08:45:38 AM |
XLON |
3138 |
99.54 |
717526442978035 |
08:45:38 AM |
XLON |
3987 |
99.54 |
717526442978036 |
08:46:19 AM |
XLON |
1609 |
99.60 |
717526442978148 |
08:46:19 AM |
XLON |
3221 |
99.60 |
717526442978147 |
08:46:19 AM |
XLON |
3618 |
99.62 |
717526442978143 |
08:46:58 AM |
XLON |
9266 |
99.59 |
717526442978186 |
08:48:17 AM |
XLON |
4601 |
99.56 |
717526442978342 |
08:48:49 AM |
XLON |
3853 |
99.58 |
717526442978368 |
08:48:49 AM |
XLON |
13474 |
99.58 |
717526442978367 |
08:49:05 AM |
XLON |
3497 |
99.53 |
717526442978400 |
08:49:54 AM |
XLON |
9127 |
99.56 |
717526442978477 |
08:49:59 AM |
XLON |
3693 |
99.54 |
717526442978505 |
08:51:17 AM |
XLON |
1998 |
99.54 |
717526442978616 |
08:51:23 AM |
XLON |
3299 |
99.55 |
717526442978630 |
08:51:23 AM |
XLON |
4200 |
99.55 |
717526442978629 |
08:51:45 AM |
XLON |
11221 |
99.48 |
717526442978667 |
08:52:06 AM |
XLON |
5251 |
99.47 |
717526442978695 |
08:53:19 AM |
XLON |
11522 |
99.44 |
717526442978845 |
08:54:24 AM |
XLON |
3066 |
99.53 |
717526442978949 |
08:54:39 AM |
XLON |
1985 |
99.52 |
717526442978987 |
08:54:39 AM |
XLON |
3221 |
99.52 |
717526442978985 |
08:54:39 AM |
XLON |
4769 |
99.52 |
717526442978986 |
08:54:51 AM |
XLON |
660 |
99.50 |
717526442979031 |
08:54:51 AM |
XLON |
4977 |
99.50 |
717526442979030 |
08:55:12 AM |
XLON |
6050 |
99.51 |
717526442979069 |
08:55:36 AM |
XLON |
7311 |
99.46 |
717526442979117 |
08:56:17 AM |
XLON |
3560 |
99.51 |
717526442979190 |
08:56:17 AM |
XLON |
5374 |
99.51 |
717526442979191 |
08:57:04 AM |
XLON |
4735 |
99.38 |
717526442979262 |
08:57:24 AM |
XLON |
5546 |
99.39 |
717526442979289 |
08:57:34 AM |
XLON |
1814 |
99.33 |
717526442979306 |
08:57:34 AM |
XLON |
3299 |
99.33 |
717526442979305 |
08:59:42 AM |
XLON |
4082 |
99.41 |
717526442979573 |
08:59:42 AM |
XLON |
3133 |
99.42 |
717526442979574 |
08:59:42 AM |
XLON |
3299 |
99.42 |
717526442979575 |
08:59:42 AM |
XLON |
3704 |
99.42 |
717526442979576 |
08:59:42 AM |
XLON |
4082 |
99.42 |
717526442979577 |
08:59:54 AM |
XLON |
5274 |
99.38 |
717526442979590 |
09:00:45 AM |
XLON |
725 |
99.32 |
717526442979657 |
09:00:45 AM |
XLON |
3299 |
99.32 |
717526442979656 |
09:00:45 AM |
XLON |
8528 |
99.34 |
717526442979647 |
09:01:55 AM |
XLON |
1635 |
99.28 |
717526442979820 |
09:01:55 AM |
XLON |
3221 |
99.28 |
717526442979819 |
09:02:10 AM |
XLON |
3952 |
99.34 |
717526442979890 |
09:02:48 AM |
XLON |
9065 |
99.33 |
717526442979990 |
09:03:34 AM |
XLON |
3183 |
99.32 |
717526442980093 |
09:03:59 AM |
XLON |
11415 |
99.29 |
717526442980134 |
09:04:17 AM |
XLON |
4200 |
99.33 |
717526442980178 |
09:04:17 AM |
XLON |
5076 |
99.33 |
717526442980179 |
09:05:05 AM |
XLON |
4706 |
99.34 |
717526442980258 |
09:05:46 AM |
XLON |
2969 |
99.42 |
717526442980328 |
09:06:35 AM |
XLON |
3091 |
99.45 |
717526442980424 |
09:06:40 AM |
XLON |
14056 |
99.44 |
717526442980436 |
09:07:56 AM |
XLON |
404 |
99.47 |
717526442980640 |
09:07:56 AM |
XLON |
3221 |
99.47 |
717526442980641 |
09:08:42 AM |
XLON |
3170 |
99.42 |
717526442980756 |
09:08:49 AM |
XLON |
95 |
99.42 |
717526442980762 |
09:08:54 AM |
XLON |
1998 |
99.42 |
717526442980763 |
09:08:54 AM |
XLON |
3663 |
99.42 |
717526442980765 |
09:08:54 AM |
XLON |
11288 |
99.42 |
717526442980764 |
09:09:12 AM |
XLON |
4092 |
99.40 |
717526442980794 |
09:09:20 AM |
XLON |
2100 |
99.34 |
717526442980823 |
09:10:18 AM |
XLON |
3267 |
99.23 |
717526442980911 |
09:10:26 AM |
XLON |
8374 |
99.20 |
717526442980936 |
09:10:59 AM |
XLON |
2665 |
99.09 |
717526442980973 |
09:10:59 AM |
XLON |
5190 |
99.12 |
717526442980967 |
09:12:08 AM |
XLON |
2373 |
99.06 |
717526442981077 |
09:12:08 AM |
XLON |
3221 |
99.06 |
717526442981076 |
09:12:08 AM |
XLON |
3869 |
99.07 |
717526442981072 |
09:13:26 AM |
XLON |
3722 |
99.10 |
717526442981209 |
09:13:32 AM |
XLON |
5731 |
99.09 |
717526442981212 |
09:13:32 AM |
XLON |
5756 |
99.09 |
717526442981218 |
09:15:12 AM |
XLON |
1369 |
99.22 |
717526442981369 |
09:15:13 AM |
XLON |
967 |
99.22 |
717526442981372 |
09:15:30 AM |
XLON |
3221 |
99.20 |
717526442981387 |
09:15:30 AM |
XLON |
4831 |
99.20 |
717526442981388 |
09:15:30 AM |
XLON |
13911 |
99.20 |
717526442981383 |
09:15:46 AM |
XLON |
3398 |
99.18 |
717526442981393 |
09:17:26 AM |
XLON |
2990 |
99.31 |
717526442981644 |
09:17:26 AM |
XLON |
2350 |
99.32 |
717526442981642 |
09:17:31 AM |
XLON |
557 |
99.28 |
717526442981659 |
09:17:31 AM |
XLON |
4423 |
99.28 |
717526442981658 |
09:17:31 AM |
XLON |
5232 |
99.28 |
717526442981657 |
09:18:25 AM |
XLON |
710 |
99.19 |
717526442981725 |
09:18:25 AM |
XLON |
2633 |
99.19 |
717526442981726 |
09:18:25 AM |
XLON |
3026 |
99.19 |
717526442981724 |
09:18:25 AM |
XLON |
6547 |
99.21 |
717526442981719 |
09:18:34 AM |
XLON |
3759 |
99.17 |
717526442981733 |
09:19:28 AM |
XLON |
3034 |
99.07 |
717526442981898 |
09:20:05 AM |
XLON |
9295 |
99.07 |
717526442981947 |
09:20:10 AM |
XLON |
3373 |
99.03 |
717526442981994 |
09:20:21 AM |
XLON |
4202 |
98.99 |
717526442982026 |
09:22:04 AM |
XLON |
3221 |
99.09 |
717526442982172 |
09:22:04 AM |
XLON |
4303 |
99.09 |
717526442982171 |
09:22:04 AM |
XLON |
1618 |
99.10 |
717526442982173 |
09:22:04 AM |
XLON |
5806 |
99.10 |
717526442982161 |
09:23:09 AM |
XLON |
3221 |
99.13 |
717526442982256 |
09:23:26 AM |
XLON |
9338 |
99.11 |
717526442982291 |
09:23:48 AM |
XLON |
3598 |
99.09 |
717526442982320 |
09:24:08 AM |
XLON |
2695 |
99.07 |
717526442982366 |
09:24:08 AM |
XLON |
2877 |
99.07 |
717526442982367 |
09:25:03 AM |
XLON |
5110 |
99.04 |
717526442982437 |
09:25:03 AM |
XLON |
6721 |
99.04 |
717526442982438 |
09:27:09 AM |
XLON |
2 |
99.12 |
717526442982590 |
09:27:15 AM |
XLON |
6658 |
99.12 |
717526442982594 |
09:27:15 AM |
XLON |
7351 |
99.12 |
717526442982593 |
09:27:36 AM |
XLON |
4481 |
99.16 |
717526442982611 |
09:28:43 AM |
XLON |
1899 |
99.24 |
717526442982703 |
09:28:43 AM |
XLON |
3120 |
99.24 |
717526442982706 |
09:28:43 AM |
XLON |
3219 |
99.24 |
717526442982707 |
09:28:43 AM |
XLON |
5429 |
99.24 |
717526442982702 |
09:29:07 AM |
XLON |
4248 |
99.24 |
717526442982747 |
09:29:34 AM |
XLON |
3098 |
99.21 |
717526442982792 |
09:30:41 AM |
XLON |
3477 |
99.30 |
717526442982909 |
09:30:41 AM |
XLON |
5583 |
99.30 |
717526442982910 |
09:31:05 AM |
XLON |
3443 |
99.31 |
717526442982952 |
09:31:05 AM |
XLON |
3683 |
99.31 |
717526442982953 |
09:31:33 AM |
XLON |
4123 |
99.26 |
717526442982996 |
09:32:15 AM |
XLON |
3563 |
99.26 |
717526442983034 |
09:32:28 AM |
XLON |
733 |
99.22 |
717526442983060 |
09:32:28 AM |
XLON |
3250 |
99.22 |
717526442983059 |
09:33:10 AM |
XLON |
4353 |
99.20 |
717526442983104 |
09:35:21 AM |
XLON |
954 |
99.33 |
717526442983258 |
09:35:21 AM |
XLON |
3105 |
99.33 |
717526442983257 |
09:35:21 AM |
XLON |
3158 |
99.33 |
717526442983259 |
09:35:27 AM |
XLON |
698 |
99.33 |
717526442983270 |
09:35:38 AM |
XLON |
3179 |
99.30 |
717526442983296 |
09:35:38 AM |
XLON |
10534 |
99.30 |
717526442983295 |
09:36:29 AM |
XLON |
4609 |
99.37 |
717526442983356 |
09:36:39 AM |
XLON |
4708 |
99.37 |
717526442983370 |
09:38:54 AM |
XLON |
2441 |
99.51 |
717526442983497 |
09:39:30 AM |
XLON |
10158 |
99.52 |
717526442983515 |
09:39:40 AM |
XLON |
2 |
99.52 |
717526442983536 |
09:39:42 AM |
XLON |
2882 |
99.52 |
717526442983539 |
09:39:42 AM |
XLON |
3299 |
99.52 |
717526442983538 |
09:39:42 AM |
XLON |
4172 |
99.52 |
717526442983537 |
09:39:57 AM |
XLON |
12450 |
99.51 |
717526442983544 |
09:40:34 AM |
XLON |
1616 |
99.48 |
717526442983565 |
09:40:34 AM |
XLON |
2939 |
99.48 |
717526442983566 |
09:40:34 AM |
XLON |
4224 |
99.48 |
717526442983564 |
09:40:49 AM |
XLON |
6103 |
99.45 |
717526442983573 |
09:41:30 AM |
XLON |
4001 |
99.47 |
717526442983621 |
09:41:30 AM |
XLON |
3172 |
99.48 |
717526442983617 |
09:42:08 AM |
XLON |
5410 |
99.40 |
717526442983668 |
09:43:05 AM |
XLON |
8639 |
99.42 |
717526442983750 |
09:44:23 AM |
XLON |
2665 |
99.50 |
717526442983842 |
09:44:23 AM |
XLON |
1122 |
99.51 |
717526442983843 |
09:44:23 AM |
XLON |
3880 |
99.51 |
717526442983839 |
09:44:29 AM |
XLON |
4944 |
99.48 |
717526442983852 |
09:46:03 AM |
XLON |
593 |
99.46 |
717526442983975 |
09:46:03 AM |
XLON |
12713 |
99.46 |
717526442983976 |
09:47:20 AM |
XLON |
11409 |
99.48 |
717526442984079 |
09:47:48 AM |
XLON |
3843 |
99.50 |
717526442984097 |
09:48:14 AM |
XLON |
7051 |
99.48 |
717526442984131 |
09:49:09 AM |
XLON |
821 |
99.48 |
717526442984179 |
09:49:09 AM |
XLON |
6421 |
99.48 |
717526442984180 |
09:50:20 AM |
XLON |
3224 |
99.49 |
717526442984244 |
09:51:04 AM |
XLON |
3530 |
99.52 |
717526442984270 |
09:51:04 AM |
XLON |
3594 |
99.52 |
717526442984268 |
09:51:15 AM |
XLON |
692 |
99.52 |
717526442984310 |
09:51:15 AM |
XLON |
5080 |
99.52 |
717526442984309 |
09:51:37 AM |
XLON |
4653 |
99.47 |
717526442984325 |
09:52:19 AM |
XLON |
4100 |
99.51 |
717526442984376 |
09:52:34 AM |
XLON |
4205 |
99.47 |
717526442984385 |
09:53:55 AM |
XLON |
2855 |
99.47 |
717526442984466 |
09:53:55 AM |
XLON |
3043 |
99.47 |
717526442984467 |
09:53:55 AM |
XLON |
5619 |
99.47 |
717526442984465 |
09:55:21 AM |
XLON |
7583 |
99.50 |
717526442984541 |
09:55:27 AM |
XLON |
5047 |
99.49 |
717526442984546 |
09:56:26 AM |
XLON |
167 |
99.45 |
717526442984583 |
09:56:26 AM |
XLON |
2838 |
99.45 |
717526442984582 |
09:56:52 AM |
XLON |
3260 |
99.45 |
717526442984621 |
09:56:52 AM |
XLON |
3501 |
99.45 |
717526442984620 |
09:57:22 AM |
XLON |
7153 |
99.47 |
717526442984627 |
09:57:40 AM |
XLON |
3512 |
99.42 |
717526442984662 |
09:58:50 AM |
XLON |
7615 |
99.41 |
717526442984775 |
09:59:30 AM |
XLON |
2006 |
99.41 |
717526442984807 |
09:59:35 AM |
XLON |
3031 |
99.41 |
717526442984822 |
10:01:39 AM |
XLON |
3547 |
99.39 |
717526442984967 |
10:02:04 AM |
XLON |
8882 |
99.37 |
717526442985009 |
10:02:04 AM |
XLON |
9095 |
99.37 |
717526442985011 |
10:02:16 AM |
XLON |
1136 |
99.34 |
717526442985032 |
10:02:16 AM |
XLON |
2247 |
99.34 |
717526442985031 |
10:03:04 AM |
XLON |
5915 |
99.34 |
717526442985105 |
10:03:52 AM |
XLON |
7928 |
99.27 |
717526442985144 |
10:04:39 AM |
XLON |
7378 |
99.31 |
717526442985216 |
10:06:29 AM |
XLON |
1865 |
99.36 |
717526442985326 |
10:06:29 AM |
XLON |
2481 |
99.36 |
717526442985327 |
10:06:48 AM |
XLON |
2629 |
99.38 |
717526442985369 |
10:06:48 AM |
XLON |
2668 |
99.38 |
717526442985367 |
10:06:48 AM |
XLON |
8500 |
99.38 |
717526442985368 |
10:07:07 AM |
XLON |
1724 |
99.36 |
717526442985401 |
10:07:07 AM |
XLON |
1728 |
99.36 |
717526442985400 |
10:07:26 AM |
XLON |
2881 |
99.32 |
717526442985425 |
10:07:26 AM |
XLON |
3043 |
99.33 |
717526442985421 |
10:08:07 AM |
XLON |
6030 |
99.32 |
717526442985475 |
10:08:35 AM |
XLON |
4669 |
99.24 |
717526442985556 |
10:09:17 AM |
XLON |
4120 |
99.26 |
717526442985620 |
10:10:29 AM |
XLON |
1673 |
99.22 |
717526442985750 |
10:10:29 AM |
XLON |
3033 |
99.22 |
717526442985746 |
10:10:29 AM |
XLON |
3126 |
99.22 |
717526442985749 |
10:10:56 AM |
XLON |
756 |
99.22 |
717526442985766 |
10:10:56 AM |
XLON |
2246 |
99.22 |
717526442985765 |
10:11:12 AM |
XLON |
3783 |
99.20 |
717526442985789 |
10:11:56 AM |
XLON |
1376 |
99.22 |
717526442985838 |
10:11:56 AM |
XLON |
2398 |
99.22 |
717526442985837 |
10:12:26 AM |
XLON |
13791 |
99.21 |
717526442985933 |
10:13:13 AM |
XLON |
7144 |
99.18 |
717526442986073 |
10:14:25 AM |
XLON |
2349 |
99.19 |
717526442986220 |
10:14:25 AM |
XLON |
3221 |
99.19 |
717526442986219 |
10:14:25 AM |
XLON |
5649 |
99.19 |
717526442986217 |
10:14:38 AM |
XLON |
7198 |
99.15 |
717526442986230 |
10:15:03 AM |
XLON |
1751 |
99.11 |
717526442986254 |
10:15:24 AM |
XLON |
3158 |
99.09 |
717526442986268 |
10:15:24 AM |
XLON |
3131 |
99.10 |
717526442986262 |
10:16:05 AM |
XLON |
3343 |
99.02 |
717526442986401 |
10:16:16 AM |
XLON |
3420 |
98.99 |
717526442986419 |
10:16:43 AM |
XLON |
4398 |
98.95 |
717526442986452 |
10:18:06 AM |
XLON |
5787 |
99.00 |
717526442986538 |
10:18:49 AM |
XLON |
64 |
99.00 |
717526442986609 |
10:18:49 AM |
XLON |
3221 |
99.00 |
717526442986608 |
10:19:03 AM |
XLON |
5597 |
99.00 |
717526442986615 |
10:19:26 AM |
XLON |
10225 |
98.99 |
717526442986638 |
10:19:26 AM |
XLON |
2978 |
99.00 |
717526442986637 |
10:19:50 AM |
XLON |
3495 |
98.95 |
717526442986681 |
10:20:41 AM |
XLON |
7795 |
98.97 |
717526442986743 |
10:22:45 AM |
XLON |
548 |
98.99 |
717526442986840 |
10:22:45 AM |
XLON |
5325 |
98.99 |
717526442986839 |
10:22:52 AM |
XLON |
4920 |
98.99 |
717526442986848 |
10:23:04 AM |
XLON |
303 |
98.96 |
717526442986909 |
10:23:04 AM |
XLON |
872 |
98.97 |
717526442986911 |
10:23:04 AM |
XLON |
2194 |
98.97 |
717526442986912 |
10:23:04 AM |
XLON |
3467 |
98.97 |
717526442986910 |
10:23:04 AM |
XLON |
5896 |
98.98 |
717526442986899 |
10:23:49 AM |
XLON |
3938 |
98.96 |
717526442987003 |
10:24:40 AM |
XLON |
1931 |
98.97 |
717526442987054 |
10:24:40 AM |
XLON |
6963 |
98.97 |
717526442987053 |
10:25:08 AM |
XLON |
2632 |
98.96 |
717526442987066 |
10:25:50 AM |
XLON |
1840 |
99.00 |
717526442987236 |
10:25:50 AM |
XLON |
2706 |
99.00 |
717526442987235 |
10:25:58 AM |
XLON |
9172 |
98.98 |
717526442987248 |
10:27:00 AM |
XLON |
3172 |
98.99 |
717526442987366 |
10:27:00 AM |
XLON |
5064 |
98.99 |
717526442987368 |
10:27:35 AM |
XLON |
4830 |
99.00 |
717526442987612 |
10:29:37 AM |
XLON |
241 |
99.04 |
717526442987872 |
10:29:37 AM |
XLON |
5820 |
99.04 |
717526442987871 |
10:30:09 AM |
XLON |
2100 |
99.11 |
717526442987964 |
10:30:09 AM |
XLON |
8031 |
99.11 |
717526442987963 |
10:30:38 AM |
XLON |
655 |
99.14 |
717526442988066 |
10:30:38 AM |
XLON |
3060 |
99.14 |
717526442988065 |
10:30:38 AM |
XLON |
8709 |
99.16 |
717526442988064 |
10:31:05 AM |
XLON |
3939 |
99.15 |
717526442988106 |
10:32:07 AM |
XLON |
483 |
99.16 |
717526442988209 |
10:32:07 AM |
XLON |
2786 |
99.16 |
717526442988210 |
10:32:31 AM |
XLON |
3009 |
99.18 |
717526442988301 |
10:34:12 AM |
XLON |
917 |
99.32 |
717526442988474 |
10:34:12 AM |
XLON |
2100 |
99.32 |
717526442988476 |
10:34:13 AM |
XLON |
726 |
99.32 |
717526442988485 |
10:34:13 AM |
XLON |
3221 |
99.32 |
717526442988483 |
10:34:13 AM |
XLON |
3299 |
99.32 |
717526442988484 |
10:34:32 AM |
XLON |
5213 |
99.31 |
717526442988561 |
10:34:32 AM |
XLON |
8887 |
99.31 |
717526442988560 |
10:34:58 AM |
XLON |
6073 |
99.31 |
717526442988578 |
10:35:34 AM |
XLON |
4787 |
99.33 |
717526442988616 |
10:38:00 AM |
XLON |
7687 |
99.37 |
717526442988843 |
10:38:00 AM |
XLON |
13985 |
99.37 |
717526442988841 |
10:39:17 AM |
XLON |
11321 |
99.33 |
717526442988981 |
10:40:01 AM |
XLON |
7683 |
99.30 |
717526442989025 |
10:40:51 AM |
XLON |
4746 |
99.29 |
717526442989098 |
10:41:42 AM |
XLON |
1000 |
99.28 |
717526442989133 |
10:42:00 AM |
XLON |
3875 |
99.28 |
717526442989151 |
10:42:00 AM |
XLON |
6512 |
99.28 |
717526442989150 |
10:42:22 AM |
XLON |
4196 |
99.25 |
717526442989188 |
10:43:09 AM |
XLON |
7160 |
99.30 |
717526442989247 |
10:45:37 AM |
XLON |
2171 |
99.35 |
717526442989413 |
10:45:37 AM |
XLON |
2803 |
99.35 |
717526442989412 |
10:45:43 AM |
XLON |
3052 |
99.35 |
717526442989431 |
10:46:05 AM |
XLON |
309 |
99.35 |
717526442989451 |
10:46:05 AM |
XLON |
2790 |
99.35 |
717526442989450 |
10:46:33 AM |
XLON |
223 |
99.36 |
717526442989468 |
10:46:33 AM |
XLON |
3221 |
99.36 |
717526442989467 |
10:46:33 AM |
XLON |
3299 |
99.36 |
717526442989466 |
10:46:33 AM |
XLON |
4685 |
99.36 |
717526442989465 |
10:46:33 AM |
XLON |
6106 |
99.36 |
717526442989461 |
10:47:06 AM |
XLON |
3487 |
99.35 |
717526442989550 |
10:48:31 AM |
XLON |
3221 |
99.39 |
717526442989660 |
10:48:31 AM |
XLON |
3198 |
99.40 |
717526442989661 |
10:49:44 AM |
XLON |
3066 |
99.40 |
717526442989715 |
10:49:45 AM |
XLON |
9530 |
99.38 |
717526442989723 |
10:49:54 AM |
XLON |
5193 |
99.36 |
717526442989728 |
10:51:32 AM |
XLON |
2953 |
99.44 |
717526442989857 |
10:51:32 AM |
XLON |
3299 |
99.44 |
717526442989858 |
10:51:32 AM |
XLON |
2738 |
99.45 |
717526442989859 |
10:51:32 AM |
XLON |
4061 |
99.45 |
717526442989855 |
10:52:15 AM |
XLON |
6886 |
99.41 |
717526442989888 |
10:54:04 AM |
XLON |
1881 |
99.52 |
717526442990002 |
10:54:04 AM |
XLON |
6627 |
99.52 |
717526442990001 |
10:54:04 AM |
XLON |
7825 |
99.52 |
717526442990006 |
10:54:19 AM |
XLON |
3382 |
99.52 |
717526442990010 |
10:56:29 AM |
XLON |
703 |
99.47 |
717526442990140 |
10:56:29 AM |
XLON |
3221 |
99.47 |
717526442990137 |
10:56:29 AM |
XLON |
3299 |
99.47 |
717526442990138 |
10:56:29 AM |
XLON |
4746 |
99.47 |
717526442990139 |
10:56:29 AM |
XLON |
4802 |
99.47 |
717526442990130 |
10:57:24 AM |
XLON |
255 |
99.44 |
717526442990195 |
10:57:24 AM |
XLON |
3221 |
99.44 |
717526442990194 |
10:57:24 AM |
XLON |
3157 |
99.45 |
717526442990192 |
10:59:18 AM |
XLON |
3221 |
99.50 |
717526442990362 |
10:59:18 AM |
XLON |
3299 |
99.50 |
717526442990361 |
10:59:39 AM |
XLON |
1 |
99.53 |
717526442990377 |
10:59:39 AM |
XLON |
5586 |
99.53 |
717526442990378 |
11:00:03 AM |
XLON |
6630 |
99.51 |
717526442990426 |
11:01:50 AM |
XLON |
895 |
99.59 |
717526442990629 |
11:01:50 AM |
XLON |
3221 |
99.59 |
717526442990628 |
11:01:50 AM |
XLON |
3299 |
99.59 |
717526442990627 |
11:01:50 AM |
XLON |
7816 |
99.59 |
717526442990619 |
11:02:59 AM |
XLON |
1396 |
99.59 |
717526442990673 |
11:02:59 AM |
XLON |
1834 |
99.59 |
717526442990672 |
11:02:59 AM |
XLON |
1215 |
99.61 |
717526442990671 |
11:02:59 AM |
XLON |
2405 |
99.61 |
717526442990670 |
11:02:59 AM |
XLON |
3290 |
99.61 |
717526442990666 |
11:04:43 AM |
XLON |
7357 |
99.64 |
717526442990812 |
11:05:42 AM |
XLON |
2092 |
99.64 |
717526442990915 |
11:05:42 AM |
XLON |
3221 |
99.64 |
717526442990914 |
11:05:42 AM |
XLON |
5229 |
99.66 |
717526442990911 |
11:05:50 AM |
XLON |
3423 |
99.60 |
717526442990932 |
11:07:13 AM |
XLON |
4887 |
99.55 |
717526442991052 |
11:07:34 AM |
XLON |
3979 |
99.54 |
717526442991101 |
11:08:14 AM |
XLON |
2330 |
99.51 |
717526442991195 |
11:08:14 AM |
XLON |
3711 |
99.52 |
717526442991192 |
11:08:45 AM |
XLON |
3023 |
99.50 |
717526442991250 |
11:10:02 AM |
XLON |
2781 |
99.52 |
717526442991322 |
11:10:02 AM |
XLON |
3221 |
99.52 |
717526442991321 |
11:10:02 AM |
XLON |
10404 |
99.52 |
717526442991319 |
11:10:56 AM |
XLON |
3498 |
99.44 |
717526442991409 |
11:11:28 AM |
XLON |
3731 |
99.42 |
717526442991446 |
11:11:57 AM |
XLON |
4165 |
99.37 |
717526442991503 |
11:12:28 AM |
XLON |
6156 |
99.29 |
717526442991559 |
11:13:21 AM |
XLON |
630 |
99.28 |
717526442991626 |
11:13:21 AM |
XLON |
4371 |
99.28 |
717526442991627 |
11:13:35 AM |
XLON |
295 |
99.26 |
717526442991650 |
11:13:56 AM |
XLON |
6348 |
99.25 |
717526442991676 |
11:14:23 AM |
XLON |
3608 |
99.25 |
717526442991705 |
11:15:02 AM |
XLON |
3569 |
99.25 |
717526442991732 |
11:15:02 AM |
XLON |
4128 |
99.25 |
717526442991744 |
11:16:03 AM |
XLON |
5775 |
99.29 |
717526442991825 |
11:16:28 AM |
XLON |
2964 |
99.27 |
717526442991864 |
11:16:28 AM |
XLON |
2965 |
99.27 |
717526442991865 |
11:17:36 AM |
XLON |
9346 |
99.25 |
717526442991955 |
11:17:52 AM |
XLON |
3446 |
99.20 |
717526442991989 |
11:18:51 AM |
XLON |
6806 |
99.20 |
717526442992020 |
11:18:53 AM |
XLON |
4010 |
99.18 |
717526442992023 |
11:19:15 AM |
XLON |
3250 |
99.20 |
717526442992039 |
11:20:25 AM |
XLON |
8860 |
99.20 |
717526442992086 |
11:21:46 AM |
XLON |
4260 |
99.26 |
717526442992156 |
11:21:56 AM |
XLON |
2171 |
99.22 |
717526442992172 |
11:21:56 AM |
XLON |
3021 |
99.22 |
717526442992173 |
11:21:56 AM |
XLON |
3221 |
99.22 |
717526442992170 |
11:21:56 AM |
XLON |
3299 |
99.22 |
717526442992171 |
11:21:56 AM |
XLON |
708 |
99.23 |
717526442992174 |
11:22:32 AM |
XLON |
4 |
99.23 |
717526442992219 |
11:22:32 AM |
XLON |
3299 |
99.23 |
717526442992218 |
11:24:31 AM |
XLON |
227 |
99.24 |
717526442992337 |
11:24:31 AM |
XLON |
2761 |
99.24 |
717526442992336 |
11:24:41 AM |
XLON |
2235 |
99.21 |
717526442992346 |
11:24:41 AM |
XLON |
2665 |
99.21 |
717526442992345 |
11:24:41 AM |
XLON |
102 |
99.22 |
717526442992347 |
11:24:41 AM |
XLON |
8400 |
99.23 |
717526442992339 |
11:25:25 AM |
XLON |
3430 |
99.20 |
717526442992388 |
11:26:07 AM |
XLON |
5026 |
99.23 |
717526442992409 |
11:27:09 AM |
XLON |
1472 |
99.27 |
717526442992488 |
11:27:09 AM |
XLON |
1519 |
99.27 |
717526442992487 |
11:27:12 AM |
XLON |
5443 |
99.24 |
717526442992490 |
11:27:52 AM |
XLON |
793 |
99.24 |
717526442992542 |
11:27:52 AM |
XLON |
3221 |
99.24 |
717526442992541 |
11:27:52 AM |
XLON |
3787 |
99.24 |
717526442992531 |
11:28:25 AM |
XLON |
584 |
99.17 |
717526442992592 |
11:28:25 AM |
XLON |
3878 |
99.17 |
717526442992591 |
11:28:56 AM |
XLON |
4869 |
99.16 |
717526442992637 |
11:29:30 AM |
XLON |
1361 |
99.15 |
717526442992668 |
11:29:30 AM |
XLON |
4237 |
99.15 |
717526442992667 |
11:29:55 AM |
XLON |
3608 |
99.12 |
717526442992692 |
11:30:41 AM |
XLON |
3910 |
99.07 |
717526442992723 |
11:33:13 AM |
XLON |
2171 |
99.10 |
717526442992897 |
11:33:13 AM |
XLON |
2938 |
99.10 |
717526442992896 |
11:33:13 AM |
XLON |
2526 |
99.11 |
717526442992898 |
11:33:13 AM |
XLON |
12560 |
99.11 |
717526442992891 |
11:34:37 AM |
XLON |
2656 |
99.15 |
717526442993022 |
11:34:37 AM |
XLON |
3765 |
99.15 |
717526442993023 |
11:36:07 AM |
XLON |
3221 |
99.25 |
717526442993190 |
11:36:26 AM |
XLON |
12037 |
99.23 |
717526442993216 |
11:38:00 AM |
XLON |
2625 |
99.22 |
717526442993286 |
11:38:00 AM |
XLON |
3299 |
99.22 |
717526442993285 |
11:38:00 AM |
XLON |
3336 |
99.22 |
717526442993281 |
11:38:00 AM |
XLON |
4165 |
99.22 |
717526442993282 |
11:38:36 AM |
XLON |
5554 |
99.19 |
717526442993351 |
11:40:07 AM |
XLON |
2450 |
99.18 |
717526442993449 |
11:40:07 AM |
XLON |
8527 |
99.18 |
717526442993450 |
11:41:16 AM |
XLON |
6971 |
99.14 |
717526442993594 |
11:42:11 AM |
XLON |
636 |
99.12 |
717526442993624 |
11:42:11 AM |
XLON |
2601 |
99.12 |
717526442993623 |
11:43:02 AM |
XLON |
616 |
99.13 |
717526442993667 |
11:43:02 AM |
XLON |
3221 |
99.13 |
717526442993666 |
11:43:02 AM |
XLON |
2327 |
99.14 |
717526442993662 |
11:43:02 AM |
XLON |
7859 |
99.14 |
717526442993663 |
11:44:30 AM |
XLON |
9322 |
99.20 |
717526442993734 |
11:45:02 AM |
XLON |
5738 |
99.19 |
717526442993756 |
11:48:47 AM |
XLON |
7575 |
99.18 |
717526442993908 |
11:48:56 AM |
XLON |
2855 |
99.18 |
717526442993934 |
11:49:06 AM |
XLON |
2880 |
99.18 |
717526442993948 |
11:49:06 AM |
XLON |
3221 |
99.18 |
717526442993945 |
11:49:06 AM |
XLON |
4177 |
99.18 |
717526442993947 |
11:49:06 AM |
XLON |
4200 |
99.18 |
717526442993946 |
11:49:19 AM |
XLON |
17 |
99.18 |
717526442993956 |
11:49:19 AM |
XLON |
401 |
99.18 |
717526442993959 |
11:49:19 AM |
XLON |
3221 |
99.18 |
717526442993957 |
11:49:19 AM |
XLON |
3299 |
99.18 |
717526442993958 |
11:49:52 AM |
XLON |
3568 |
99.15 |
717526442993972 |
11:49:52 AM |
XLON |
4009 |
99.15 |
717526442993971 |
11:49:58 AM |
XLON |
769 |
99.14 |
717526442993979 |
11:49:58 AM |
XLON |
3299 |
99.14 |
717526442993978 |
11:49:58 AM |
XLON |
2968 |
99.15 |
717526442993977 |
11:51:20 AM |
XLON |
1998 |
99.13 |
717526442994063 |
11:51:20 AM |
XLON |
3257 |
99.13 |
717526442994066 |
11:51:20 AM |
XLON |
4694 |
99.13 |
717526442994064 |
11:52:02 AM |
XLON |
676 |
99.09 |
717526442994106 |
11:52:42 AM |
XLON |
2364 |
99.10 |
717526442994147 |
11:52:42 AM |
XLON |
2654 |
99.10 |
717526442994146 |
11:53:02 AM |
XLON |
7144 |
99.09 |
717526442994161 |
11:54:05 AM |
XLON |
3898 |
99.09 |
717526442994212 |
11:54:05 AM |
XLON |
7314 |
99.09 |
717526442994209 |
11:54:13 AM |
XLON |
1332 |
99.07 |
717526442994217 |
11:54:13 AM |
XLON |
1998 |
99.07 |
717526442994216 |
11:55:46 AM |
XLON |
5493 |
99.08 |
717526442994312 |
11:56:00 AM |
XLON |
6547 |
99.07 |
717526442994331 |
11:56:18 AM |
XLON |
1998 |
99.03 |
717526442994347 |
11:56:18 AM |
XLON |
2253 |
99.03 |
717526442994348 |
11:56:35 AM |
XLON |
3036 |
99.03 |
717526442994365 |
11:57:37 AM |
XLON |
5123 |
99.03 |
717526442994418 |
11:57:41 AM |
XLON |
4073 |
99.00 |
717526442994426 |
11:59:25 AM |
XLON |
1998 |
99.04 |
717526442994528 |
11:59:26 AM |
XLON |
2903 |
99.09 |
717526442994535 |
11:59:26 AM |
XLON |
3900 |
99.09 |
717526442994536 |
11:59:26 AM |
XLON |
746 |
99.10 |
717526442994537 |
12:01:30 PM |
XLON |
358 |
99.25 |
717526442994728 |
12:01:30 PM |
XLON |
3481 |
99.25 |
717526442994729 |
12:01:56 PM |
XLON |
2953 |
99.24 |
717526442994781 |
12:01:56 PM |
XLON |
4814 |
99.24 |
717526442994782 |
12:01:56 PM |
XLON |
242 |
99.25 |
717526442994784 |
12:01:56 PM |
XLON |
2945 |
99.25 |
717526442994783 |
12:01:56 PM |
XLON |
4872 |
99.26 |
717526442994779 |
12:01:56 PM |
XLON |
5380 |
99.26 |
717526442994778 |
12:02:13 PM |
XLON |
4727 |
99.22 |
717526442994811 |
12:02:27 PM |
XLON |
3753 |
99.18 |
717526442994825 |
12:02:41 PM |
XLON |
3030 |
99.14 |
717526442994847 |
12:03:56 PM |
XLON |
3279 |
99.15 |
717526442994908 |
12:04:21 PM |
XLON |
3078 |
99.17 |
717526442994939 |
12:04:21 PM |
XLON |
5881 |
99.17 |
717526442994940 |
12:05:00 PM |
XLON |
7311 |
99.15 |
717526442995014 |
12:06:25 PM |
XLON |
369 |
99.11 |
717526442995106 |
12:06:25 PM |
XLON |
3338 |
99.11 |
717526442995107 |
12:06:25 PM |
XLON |
5659 |
99.11 |
717526442995105 |
12:08:07 PM |
XLON |
13323 |
99.15 |
717526442995301 |
12:11:09 PM |
XLON |
12471 |
99.15 |
717526442995567 |
12:11:22 PM |
XLON |
3180 |
99.20 |
717526442995593 |
12:11:41 PM |
XLON |
3024 |
99.20 |
717526442995618 |
12:12:05 PM |
XLON |
979 |
99.19 |
717526442995638 |
12:12:05 PM |
XLON |
3820 |
99.19 |
717526442995637 |
12:12:05 PM |
XLON |
4799 |
99.19 |
717526442995633 |
12:12:05 PM |
XLON |
6327 |
99.19 |
717526442995634 |
12:12:36 PM |
XLON |
3574 |
99.18 |
717526442995652 |
12:13:42 PM |
XLON |
145 |
99.19 |
717526442995721 |
12:13:42 PM |
XLON |
3299 |
99.19 |
717526442995720 |
12:13:42 PM |
XLON |
4017 |
99.19 |
717526442995715 |
12:14:34 PM |
XLON |
4535 |
99.17 |
717526442995759 |
12:15:59 PM |
XLON |
7331 |
99.15 |
717526442995817 |
12:16:14 PM |
XLON |
811 |
99.14 |
717526442995837 |
12:16:14 PM |
XLON |
3433 |
99.14 |
717526442995836 |
12:17:28 PM |
XLON |
2313 |
99.24 |
717526442995896 |
12:17:28 PM |
XLON |
2726 |
99.24 |
717526442995895 |
12:18:28 PM |
XLON |
11434 |
99.25 |
717526442995950 |
12:19:34 PM |
XLON |
1966 |
99.27 |
717526442995991 |
12:19:34 PM |
XLON |
3299 |
99.27 |
717526442995990 |
12:19:34 PM |
XLON |
5391 |
99.27 |
717526442995988 |
12:20:02 PM |
XLON |
3135 |
99.26 |
717526442996008 |
12:21:33 PM |
XLON |
7184 |
99.25 |
717526442996056 |
12:22:06 PM |
XLON |
4424 |
99.24 |
717526442996073 |
12:22:06 PM |
XLON |
7312 |
99.24 |
717526442996072 |
12:23:48 PM |
XLON |
2285 |
99.28 |
717526442996186 |
12:23:48 PM |
XLON |
4400 |
99.28 |
717526442996185 |
12:24:34 PM |
XLON |
8930 |
99.26 |
717526442996233 |
12:25:11 PM |
XLON |
867 |
99.25 |
717526442996262 |
12:25:11 PM |
XLON |
3809 |
99.25 |
717526442996260 |
12:27:42 PM |
XLON |
2301 |
99.27 |
717526442996360 |
12:27:42 PM |
XLON |
3221 |
99.27 |
717526442996359 |
12:27:42 PM |
XLON |
1603 |
99.28 |
717526442996362 |
12:27:42 PM |
XLON |
3221 |
99.28 |
717526442996361 |
12:27:42 PM |
XLON |
5577 |
99.28 |
717526442996356 |
12:27:42 PM |
XLON |
6954 |
99.28 |
717526442996355 |
12:28:03 PM |
XLON |
3266 |
99.26 |
717526442996385 |
12:28:03 PM |
XLON |
4214 |
99.26 |
717526442996386 |
12:28:47 PM |
XLON |
2388 |
99.23 |
717526442996463 |
12:28:47 PM |
XLON |
2950 |
99.23 |
717526442996462 |
12:30:16 PM |
XLON |
3046 |
99.24 |
717526442996553 |
12:30:51 PM |
XLON |
815 |
99.24 |
717526442996579 |
12:30:51 PM |
XLON |
2280 |
99.24 |
717526442996578 |
12:31:11 PM |
XLON |
2962 |
99.24 |
717526442996597 |
12:31:16 PM |
XLON |
233 |
99.25 |
717526442996618 |
12:31:16 PM |
XLON |
3221 |
99.25 |
717526442996617 |
12:31:16 PM |
XLON |
3800 |
99.25 |
717526442996616 |
12:31:32 PM |
XLON |
3425 |
99.22 |
717526442996627 |
12:31:32 PM |
XLON |
6734 |
99.22 |
717526442996625 |
12:33:22 PM |
XLON |
5588 |
99.21 |
717526442996703 |
12:34:12 PM |
XLON |
11494 |
99.21 |
717526442996752 |
12:34:22 PM |
XLON |
6397 |
99.21 |
717526442996763 |
12:34:47 PM |
XLON |
3527 |
99.19 |
717526442996787 |
12:35:48 PM |
XLON |
6734 |
99.20 |
717526442996859 |
12:36:42 PM |
XLON |
4295 |
99.18 |
717526442996957 |
12:36:42 PM |
XLON |
5769 |
99.18 |
717526442996958 |
12:37:42 PM |
XLON |
1356 |
99.18 |
717526442997016 |
12:37:42 PM |
XLON |
2123 |
99.18 |
717526442997017 |
12:37:42 PM |
XLON |
4200 |
99.18 |
717526442997018 |
12:38:22 PM |
XLON |
6190 |
99.21 |
717526442997057 |
12:38:44 PM |
XLON |
3009 |
99.20 |
717526442997072 |
12:40:29 PM |
XLON |
3057 |
99.21 |
717526442997184 |
12:40:43 PM |
XLON |
460 |
99.20 |
717526442997189 |
12:40:43 PM |
XLON |
4200 |
99.20 |
717526442997188 |
12:40:43 PM |
XLON |
7632 |
99.20 |
717526442997186 |
12:42:08 PM |
XLON |
597 |
99.23 |
717526442997242 |
12:42:08 PM |
XLON |
2484 |
99.23 |
717526442997241 |
12:42:15 PM |
XLON |
383 |
99.22 |
717526442997243 |
12:42:15 PM |
XLON |
9604 |
99.22 |
717526442997244 |
12:43:14 PM |
XLON |
3314 |
99.24 |
717526442997281 |
12:44:21 PM |
XLON |
4200 |
99.27 |
717526442997364 |
12:44:35 PM |
XLON |
12994 |
99.26 |
717526442997368 |
12:45:01 PM |
XLON |
3596 |
99.23 |
717526442997383 |
12:45:08 PM |
XLON |
1823 |
99.19 |
717526442997388 |
12:45:08 PM |
XLON |
2489 |
99.19 |
717526442997389 |
12:46:34 PM |
XLON |
3191 |
99.15 |
717526442997475 |
12:47:40 PM |
XLON |
345 |
99.19 |
717526442997625 |
12:47:40 PM |
XLON |
3221 |
99.19 |
717526442997626 |
12:49:37 PM |
XLON |
2477 |
99.21 |
717526442997821 |
12:49:37 PM |
XLON |
4100 |
99.21 |
717526442997820 |
12:49:37 PM |
XLON |
4916 |
99.21 |
717526442997822 |
12:49:38 PM |
XLON |
710 |
99.21 |
717526442997823 |
12:49:38 PM |
XLON |
2703 |
99.21 |
717526442997824 |
12:50:07 PM |
XLON |
1065 |
99.26 |
717526442997838 |
12:50:07 PM |
XLON |
2274 |
99.26 |
717526442997839 |
12:50:15 PM |
XLON |
576 |
99.26 |
717526442997880 |
12:50:15 PM |
XLON |
2395 |
99.26 |
717526442997879 |
12:50:30 PM |
XLON |
1542 |
99.26 |
717526442997898 |
12:50:30 PM |
XLON |
2311 |
99.26 |
717526442997897 |
12:50:41 PM |
XLON |
1386 |
99.24 |
717526442997908 |
12:50:41 PM |
XLON |
9995 |
99.24 |
717526442997909 |
12:51:17 PM |
XLON |
3803 |
99.22 |
717526442997971 |
12:51:47 PM |
XLON |
2156 |
99.22 |
717526442998014 |
12:51:47 PM |
XLON |
2365 |
99.22 |
717526442998015 |
12:52:10 PM |
XLON |
5979 |
99.20 |
717526442998105 |
12:52:55 PM |
XLON |
7241 |
99.18 |
717526442998182 |
12:53:59 PM |
XLON |
3674 |
99.16 |
717526442998236 |
12:54:09 PM |
XLON |
4111 |
99.16 |
717526442998247 |
12:54:38 PM |
XLON |
3976 |
99.12 |
717526442998259 |
12:56:20 PM |
XLON |
4217 |
99.15 |
717526442998385 |
12:57:24 PM |
XLON |
918 |
99.17 |
717526442998458 |
12:57:24 PM |
XLON |
2323 |
99.17 |
717526442998460 |
12:57:24 PM |
XLON |
3784 |
99.17 |
717526442998454 |
12:57:24 PM |
XLON |
4409 |
99.17 |
717526442998459 |
12:57:24 PM |
XLON |
9607 |
99.17 |
717526442998455 |
12:58:19 PM |
XLON |
3393 |
99.16 |
717526442998479 |
12:59:58 PM |
XLON |
91 |
99.19 |
717526442998561 |
13:00:07 PM |
XLON |
1976 |
99.19 |
717526442998573 |
13:00:07 PM |
XLON |
4343 |
99.19 |
717526442998572 |
13:00:07 PM |
XLON |
14644 |
99.19 |
717526442998566 |
13:02:08 PM |
XLON |
11018 |
99.22 |
717526442998672 |
13:03:24 PM |
XLON |
3042 |
99.23 |
717526442998718 |
13:03:24 PM |
XLON |
8619 |
99.23 |
717526442998714 |
13:04:12 PM |
XLON |
4979 |
99.22 |
717526442998729 |
13:05:20 PM |
XLON |
10105 |
99.27 |
717526442998794 |
13:07:33 PM |
XLON |
3426 |
99.35 |
717526442999007 |
13:07:34 PM |
XLON |
226 |
99.35 |
717526442999010 |
13:07:34 PM |
XLON |
3299 |
99.35 |
717526442999009 |
13:07:59 PM |
XLON |
2996 |
99.35 |
717526442999014 |
13:08:21 PM |
XLON |
116 |
99.35 |
717526442999042 |
13:08:28 PM |
XLON |
4370 |
99.35 |
717526442999049 |
13:09:23 PM |
XLON |
3694 |
99.54 |
717526442999139 |
13:09:27 PM |
XLON |
2683 |
99.52 |
717526442999152 |
13:09:27 PM |
XLON |
3929 |
99.52 |
717526442999153 |
13:09:27 PM |
XLON |
7069 |
99.52 |
717526442999150 |
13:12:02 PM |
XLON |
1002 |
99.59 |
717526442999304 |
13:12:02 PM |
XLON |
4458 |
99.59 |
717526442999302 |
13:12:02 PM |
XLON |
6984 |
99.59 |
717526442999303 |
13:12:12 PM |
XLON |
12573 |
99.56 |
717526442999311 |
13:12:15 PM |
XLON |
7185 |
99.51 |
717526442999322 |
13:13:35 PM |
XLON |
5988 |
99.51 |
717526442999409 |
13:15:19 PM |
XLON |
2465 |
99.57 |
717526442999546 |
13:15:19 PM |
XLON |
3221 |
99.57 |
717526442999545 |
13:15:19 PM |
XLON |
3299 |
99.57 |
717526442999544 |
13:15:19 PM |
XLON |
5100 |
99.59 |
717526442999540 |
13:15:42 PM |
XLON |
238 |
99.53 |
717526442999571 |
13:15:42 PM |
XLON |
2999 |
99.53 |
717526442999570 |
13:16:34 PM |
XLON |
879 |
99.58 |
717526442999595 |
13:16:34 PM |
XLON |
2665 |
99.58 |
717526442999594 |
13:16:34 PM |
XLON |
3263 |
99.58 |
717526442999593 |
13:17:44 PM |
XLON |
1538 |
99.66 |
717526442999676 |
13:17:44 PM |
XLON |
1878 |
99.66 |
717526442999677 |
13:17:44 PM |
XLON |
2971 |
99.66 |
717526442999675 |
13:18:08 PM |
XLON |
5343 |
99.66 |
717526442999698 |
13:18:50 PM |
XLON |
3176 |
99.64 |
717526442999747 |
13:19:10 PM |
XLON |
3848 |
99.61 |
717526442999760 |
13:20:03 PM |
XLON |
4200 |
99.65 |
717526442999852 |
13:20:08 PM |
XLON |
6797 |
99.65 |
717526442999868 |
13:21:17 PM |
XLON |
2969 |
99.60 |
717526442999940 |
13:21:39 PM |
XLON |
4887 |
99.60 |
717526442999949 |
13:23:15 PM |
XLON |
4328 |
99.64 |
717526443000016 |
13:23:15 PM |
XLON |
261 |
99.65 |
717526443000017 |
13:23:15 PM |
XLON |
12078 |
99.65 |
717526443000014 |
13:24:07 PM |
XLON |
7596 |
99.68 |
717526443000044 |
13:25:04 PM |
XLON |
5037 |
99.66 |
717526443000118 |
13:26:07 PM |
XLON |
5250 |
99.67 |
717526443000168 |
13:28:00 PM |
XLON |
5598 |
99.74 |
717526443000260 |
13:28:00 PM |
XLON |
13740 |
99.74 |
717526443000258 |
13:30:06 PM |
XLON |
7566 |
99.84 |
717526443000504 |
13:30:25 PM |
XLON |
4978 |
99.81 |
717526443000586 |
13:30:26 PM |
XLON |
5285 |
99.78 |
717526443000592 |
13:30:33 PM |
XLON |
570 |
99.72 |
717526443000628 |
13:30:33 PM |
XLON |
2901 |
99.72 |
717526443000627 |
13:31:24 PM |
XLON |
3093 |
99.67 |
717526443000682 |
13:31:24 PM |
XLON |
3234 |
99.67 |
717526443000687 |
13:31:52 PM |
XLON |
3095 |
99.64 |
717526443000741 |
13:32:01 PM |
XLON |
2981 |
99.62 |
717526443000754 |
13:32:21 PM |
XLON |
1471 |
99.60 |
717526443000836 |
13:32:21 PM |
XLON |
1602 |
99.60 |
717526443000835 |
13:33:11 PM |
XLON |
6623 |
99.59 |
717526443000918 |
13:33:34 PM |
XLON |
3330 |
99.62 |
717526443000976 |
13:34:02 PM |
XLON |
3065 |
99.59 |
717526443001037 |
13:34:55 PM |
XLON |
11596 |
99.62 |
717526443001162 |
13:35:46 PM |
XLON |
5684 |
99.61 |
717526443001244 |
13:35:56 PM |
XLON |
5184 |
99.58 |
717526443001289 |
13:36:37 PM |
XLON |
5267 |
99.51 |
717526443001330 |
13:37:13 PM |
XLON |
7601 |
99.55 |
717526443001397 |
13:37:59 PM |
XLON |
4664 |
99.53 |
717526443001447 |
13:38:25 PM |
XLON |
4680 |
99.54 |
717526443001476 |
13:38:38 PM |
XLON |
3911 |
99.53 |
717526443001486 |
13:39:04 PM |
XLON |
1256 |
99.50 |
717526443001549 |
13:39:04 PM |
XLON |
1733 |
99.50 |
717526443001550 |
13:40:18 PM |
XLON |
13752 |
99.50 |
717526443001626 |
13:41:01 PM |
XLON |
7919 |
99.49 |
717526443001692 |
13:41:37 PM |
XLON |
4098 |
99.49 |
717526443001741 |
13:42:16 PM |
XLON |
8001 |
99.51 |
717526443001781 |
13:42:35 PM |
XLON |
4299 |
99.49 |
717526443001826 |
13:43:01 PM |
XLON |
4263 |
99.46 |
717526443001843 |
13:43:38 PM |
XLON |
8534 |
99.47 |
717526443001938 |
13:44:24 PM |
XLON |
4193 |
99.45 |
717526443002066 |
13:44:25 PM |
XLON |
3108 |
99.44 |
717526443002070 |
13:45:21 PM |
XLON |
8654 |
99.44 |
717526443002137 |
13:46:05 PM |
XLON |
3309 |
99.43 |
717526443002210 |
13:46:05 PM |
XLON |
5414 |
99.43 |
717526443002214 |
13:46:32 PM |
XLON |
5084 |
99.41 |
717526443002256 |
13:47:15 PM |
XLON |
3263 |
99.42 |
717526443002307 |
13:47:15 PM |
XLON |
3526 |
99.42 |
717526443002305 |
13:47:31 PM |
XLON |
92 |
99.41 |
717526443002328 |
13:47:31 PM |
XLON |
4175 |
99.41 |
717526443002327 |
13:48:13 PM |
XLON |
4295 |
99.41 |
717526443002404 |
13:48:23 PM |
XLON |
5228 |
99.40 |
717526443002434 |
13:49:11 PM |
XLON |
207 |
99.42 |
717526443002494 |
13:49:11 PM |
XLON |
1097 |
99.42 |
717526443002492 |
13:49:11 PM |
XLON |
1261 |
99.42 |
717526443002493 |
13:49:11 PM |
XLON |
1698 |
99.42 |
717526443002491 |
13:49:14 PM |
XLON |
5912 |
99.39 |
717526443002525 |
13:49:33 PM |
XLON |
574 |
99.39 |
717526443002551 |
13:50:12 PM |
XLON |
906 |
99.44 |
717526443002604 |
13:50:12 PM |
XLON |
960 |
99.44 |
717526443002605 |
13:50:12 PM |
XLON |
3221 |
99.44 |
717526443002603 |
13:52:01 PM |
XLON |
5461 |
99.53 |
717526443002808 |
13:52:01 PM |
XLON |
4073 |
99.55 |
717526443002805 |
13:52:01 PM |
XLON |
4184 |
99.55 |
717526443002801 |
13:52:05 PM |
XLON |
5137 |
99.53 |
717526443002812 |
13:52:54 PM |
XLON |
4317 |
99.54 |
717526443002866 |
13:52:59 PM |
XLON |
3049 |
99.54 |
717526443002871 |
13:53:16 PM |
XLON |
401 |
99.58 |
717526443002899 |
13:53:16 PM |
XLON |
3054 |
99.58 |
717526443002900 |
13:53:46 PM |
XLON |
7767 |
99.59 |
717526443002928 |
13:54:10 PM |
XLON |
10681 |
99.61 |
717526443002991 |
13:54:11 PM |
XLON |
5919 |
99.61 |
717526443002999 |
13:54:37 PM |
XLON |
3014 |
99.56 |
717526443003017 |
13:54:38 PM |
XLON |
3569 |
99.54 |
717526443003019 |
13:55:54 PM |
XLON |
9202 |
99.63 |
717526443003093 |
13:56:41 PM |
XLON |
4895 |
99.63 |
717526443003181 |
13:56:45 PM |
XLON |
8951 |
99.63 |
717526443003188 |
13:56:57 PM |
XLON |
3473 |
99.63 |
717526443003201 |
13:57:55 PM |
XLON |
8259 |
99.62 |
717526443003270 |
13:58:27 PM |
XLON |
6218 |
99.60 |
717526443003315 |
13:59:00 PM |
XLON |
9285 |
99.65 |
717526443003337 |
13:59:09 PM |
XLON |
3242 |
99.64 |
717526443003352 |
13:59:23 PM |
XLON |
3496 |
99.62 |
717526443003356 |
13:59:45 PM |
XLON |
3189 |
99.60 |
717526443003375 |
14:00:00 PM |
XLON |
4896 |
99.64 |
717526443003434 |
14:00:21 PM |
XLON |
3540 |
99.65 |
717526443003480 |
14:01:34 PM |
XLON |
3752 |
99.62 |
717526443003588 |
14:02:00 PM |
XLON |
13385 |
99.59 |
717526443003617 |
14:02:02 PM |
XLON |
3613 |
99.58 |
717526443003620 |
14:02:34 PM |
XLON |
4195 |
99.51 |
717526443003637 |
14:02:57 PM |
XLON |
3798 |
99.50 |
717526443003648 |
14:02:57 PM |
XLON |
3929 |
99.50 |
717526443003644 |
14:03:32 PM |
XLON |
1739 |
99.52 |
717526443003686 |
14:03:32 PM |
XLON |
3221 |
99.52 |
717526443003685 |
14:03:32 PM |
XLON |
3627 |
99.52 |
717526443003682 |
14:04:06 PM |
XLON |
226 |
99.54 |
717526443003729 |
14:04:06 PM |
XLON |
1801 |
99.54 |
717526443003725 |
14:04:06 PM |
XLON |
2571 |
99.54 |
717526443003726 |
14:04:06 PM |
XLON |
3221 |
99.54 |
717526443003728 |
14:04:34 PM |
XLON |
3213 |
99.51 |
717526443003759 |
14:05:19 PM |
XLON |
8367 |
99.49 |
717526443003819 |
14:05:59 PM |
XLON |
8821 |
99.51 |
717526443003918 |
14:07:00 PM |
XLON |
3748 |
99.50 |
717526443003997 |
14:07:00 PM |
XLON |
12396 |
99.50 |
717526443003995 |
14:07:58 PM |
XLON |
5427 |
99.52 |
717526443004038 |
14:08:07 PM |
XLON |
5091 |
99.50 |
717526443004050 |
14:09:33 PM |
XLON |
7134 |
99.50 |
717526443004145 |
14:09:33 PM |
XLON |
10307 |
99.50 |
717526443004143 |
14:10:02 PM |
XLON |
1244 |
99.47 |
717526443004162 |
14:10:02 PM |
XLON |
2715 |
99.47 |
717526443004161 |
14:10:32 PM |
XLON |
10899 |
99.48 |
717526443004204 |
14:11:19 PM |
XLON |
5357 |
99.47 |
717526443004259 |
14:11:35 PM |
XLON |
3843 |
99.47 |
717526443004314 |
14:12:09 PM |
XLON |
4071 |
99.51 |
717526443004331 |
14:12:09 PM |
XLON |
4552 |
99.51 |
717526443004334 |
14:12:42 PM |
XLON |
3172 |
99.52 |
717526443004373 |
14:12:52 PM |
XLON |
1704 |
99.50 |
717526443004400 |
14:12:52 PM |
XLON |
3200 |
99.50 |
717526443004401 |
14:12:53 PM |
XLON |
3004 |
99.49 |
717526443004405 |
14:14:14 PM |
XLON |
6706 |
99.45 |
717526443004538 |
14:14:17 PM |
XLON |
6980 |
99.45 |
717526443004558 |
14:14:29 PM |
XLON |
3200 |
99.42 |
717526443004563 |
14:15:40 PM |
XLON |
4200 |
99.46 |
717526443004713 |
14:16:21 PM |
XLON |
12034 |
99.48 |
717526443004773 |
14:16:32 PM |
XLON |
238 |
99.51 |
717526443004822 |
14:17:04 PM |
XLON |
2589 |
99.53 |
717526443004944 |
14:17:14 PM |
XLON |
591 |
99.53 |
717526443004954 |
14:17:18 PM |
XLON |
3571 |
99.52 |
717526443004957 |
14:17:36 PM |
XLON |
2117 |
99.51 |
717526443004979 |
14:17:36 PM |
XLON |
3299 |
99.51 |
717526443004978 |
14:17:36 PM |
XLON |
4539 |
99.51 |
717526443004975 |
14:17:36 PM |
XLON |
4546 |
99.51 |
717526443004977 |
14:18:42 PM |
XLON |
860 |
99.51 |
717526443005036 |
14:18:42 PM |
XLON |
4200 |
99.51 |
717526443005035 |
14:18:42 PM |
XLON |
7919 |
99.51 |
717526443005033 |
14:19:19 PM |
XLON |
3445 |
99.53 |
717526443005072 |
14:20:04 PM |
XLON |
695 |
99.53 |
717526443005114 |
14:20:04 PM |
XLON |
4132 |
99.53 |
717526443005113 |
14:20:04 PM |
XLON |
6188 |
99.53 |
717526443005115 |
14:20:23 PM |
XLON |
5669 |
99.52 |
717526443005137 |
14:21:11 PM |
XLON |
4501 |
99.51 |
717526443005327 |
14:21:23 PM |
XLON |
5170 |
99.51 |
717526443005351 |
14:21:31 PM |
XLON |
4703 |
99.52 |
717526443005356 |
14:22:19 PM |
XLON |
9605 |
99.52 |
717526443005460 |
14:23:16 PM |
XLON |
5926 |
99.48 |
717526443005525 |
14:24:03 PM |
XLON |
827 |
99.51 |
717526443005601 |
14:24:28 PM |
XLON |
719 |
99.53 |
717526443005627 |
14:24:36 PM |
XLON |
6532 |
99.52 |
717526443005630 |
14:24:51 PM |
XLON |
5282 |
99.52 |
717526443005658 |
14:24:57 PM |
XLON |
834 |
99.51 |
717526443005680 |
14:24:57 PM |
XLON |
3299 |
99.51 |
717526443005679 |
14:25:24 PM |
XLON |
3221 |
99.50 |
717526443005710 |
14:26:09 PM |
XLON |
12404 |
99.49 |
717526443005789 |
14:26:54 PM |
XLON |
4511 |
99.54 |
717526443005867 |
14:27:32 PM |
XLON |
4200 |
99.56 |
717526443005909 |
14:28:27 PM |
XLON |
4475 |
99.55 |
717526443005971 |
14:28:27 PM |
XLON |
9293 |
99.55 |
717526443005972 |
14:28:27 PM |
XLON |
9938 |
99.55 |
717526443005966 |
14:28:32 PM |
XLON |
3408 |
99.53 |
717526443006005 |
14:28:53 PM |
XLON |
13840 |
99.55 |
717526443006033 |
14:29:05 PM |
XLON |
10835 |
99.54 |
717526443006100 |
14:29:21 PM |
XLON |
7272 |
99.51 |
717526443006125 |
14:29:42 PM |
XLON |
3302 |
99.51 |
717526443006156 |
14:30:05 PM |
XLON |
8335 |
99.51 |
717526443006368 |
14:30:36 PM |
XLON |
3002 |
99.55 |
717526443006621 |
14:30:37 PM |
XLON |
1199 |
99.54 |
717526443006625 |
14:30:37 PM |
XLON |
3925 |
99.54 |
717526443006623 |
14:30:37 PM |
XLON |
4922 |
99.54 |
717526443006626 |
14:31:04 PM |
XLON |
11523 |
99.56 |
717526443006804 |
14:31:13 PM |
XLON |
5199 |
99.57 |
717526443006870 |
14:31:26 PM |
XLON |
6711 |
99.55 |
717526443006963 |
14:31:29 PM |
XLON |
4549 |
99.55 |
717526443006974 |
14:31:30 PM |
XLON |
3162 |
99.53 |
717526443006978 |
14:31:45 PM |
XLON |
5898 |
99.52 |
717526443007044 |
14:32:28 PM |
XLON |
3221 |
99.57 |
717526443007232 |
14:32:28 PM |
XLON |
3299 |
99.57 |
717526443007231 |
14:32:30 PM |
XLON |
145 |
99.56 |
717526443007247 |
14:32:30 PM |
XLON |
309 |
99.56 |
717526443007243 |
14:32:30 PM |
XLON |
376 |
99.56 |
717526443007241 |
14:32:30 PM |
XLON |
1092 |
99.56 |
717526443007244 |
14:32:30 PM |
XLON |
3221 |
99.56 |
717526443007246 |
14:32:30 PM |
XLON |
3299 |
99.56 |
717526443007240 |
14:32:30 PM |
XLON |
4123 |
99.56 |
717526443007245 |
14:32:30 PM |
XLON |
4378 |
99.56 |
717526443007239 |
14:33:00 PM |
XLON |
1917 |
99.56 |
717526443007351 |
14:33:07 PM |
XLON |
1493 |
99.57 |
717526443007373 |
14:33:07 PM |
XLON |
2349 |
99.57 |
717526443007372 |
14:33:21 PM |
XLON |
381 |
99.56 |
717526443007479 |
14:33:21 PM |
XLON |
3221 |
99.56 |
717526443007478 |
14:33:21 PM |
XLON |
3698 |
99.57 |
717526443007472 |
14:33:36 PM |
XLON |
1478 |
99.56 |
717526443007544 |
14:33:36 PM |
XLON |
3299 |
99.56 |
717526443007543 |
14:33:36 PM |
XLON |
13078 |
99.56 |
717526443007536 |
14:33:43 PM |
XLON |
3001 |
99.47 |
717526443007609 |
14:33:58 PM |
XLON |
6336 |
99.43 |
717526443007672 |
14:34:20 PM |
XLON |
1637 |
99.48 |
717526443007784 |
14:34:20 PM |
XLON |
4200 |
99.48 |
717526443007785 |
14:34:59 PM |
XLON |
4229 |
99.54 |
717526443007877 |
14:34:59 PM |
XLON |
8919 |
99.54 |
717526443007878 |
14:34:59 PM |
XLON |
9119 |
99.54 |
717526443007879 |
14:35:03 PM |
XLON |
209 |
99.51 |
717526443007907 |
14:35:03 PM |
XLON |
3069 |
99.51 |
717526443007908 |
14:35:11 PM |
XLON |
6859 |
99.49 |
717526443007936 |
14:35:34 PM |
XLON |
9733 |
99.50 |
717526443008002 |
14:36:01 PM |
XLON |
194 |
99.55 |
717526443008182 |
14:36:01 PM |
XLON |
3271 |
99.55 |
717526443008181 |
14:36:35 PM |
XLON |
3221 |
99.61 |
717526443008285 |
14:36:35 PM |
XLON |
3299 |
99.61 |
717526443008284 |
14:36:35 PM |
XLON |
4757 |
99.61 |
717526443008286 |
14:36:38 PM |
XLON |
2349 |
99.60 |
717526443008296 |
14:36:38 PM |
XLON |
3221 |
99.60 |
717526443008297 |
14:36:38 PM |
XLON |
3299 |
99.60 |
717526443008298 |
14:36:40 PM |
XLON |
4328 |
99.60 |
717526443008301 |
14:36:48 PM |
XLON |
2900 |
99.61 |
717526443008335 |
14:36:48 PM |
XLON |
3008 |
99.61 |
717526443008336 |
14:36:48 PM |
XLON |
8356 |
99.61 |
717526443008334 |
14:37:36 PM |
XLON |
827 |
99.62 |
717526443008628 |
14:37:36 PM |
XLON |
3299 |
99.62 |
717526443008627 |
14:37:36 PM |
XLON |
8198 |
99.62 |
717526443008626 |
14:37:40 PM |
XLON |
5392 |
99.61 |
717526443008642 |
14:37:45 PM |
XLON |
14342 |
99.60 |
717526443008645 |
14:38:04 PM |
XLON |
3549 |
99.58 |
717526443008684 |
14:38:04 PM |
XLON |
3846 |
99.58 |
717526443008690 |
14:38:10 PM |
XLON |
3176 |
99.56 |
717526443008720 |
14:38:23 PM |
XLON |
1596 |
99.59 |
717526443008808 |
14:38:23 PM |
XLON |
4078 |
99.59 |
717526443008809 |
14:38:45 PM |
XLON |
4369 |
99.57 |
717526443008860 |
14:39:31 PM |
XLON |
3221 |
99.58 |
717526443008975 |
14:39:31 PM |
XLON |
3299 |
99.58 |
717526443008974 |
14:39:31 PM |
XLON |
6379 |
99.58 |
717526443008976 |
14:39:31 PM |
XLON |
12543 |
99.58 |
717526443008972 |
14:39:59 PM |
XLON |
13326 |
99.60 |
717526443009059 |
14:40:16 PM |
XLON |
137 |
99.58 |
717526443009107 |
14:40:16 PM |
XLON |
2336 |
99.58 |
717526443009106 |
14:40:16 PM |
XLON |
4447 |
99.58 |
717526443009105 |
14:40:16 PM |
XLON |
13841 |
99.58 |
717526443009100 |
14:40:23 PM |
XLON |
3872 |
99.57 |
717526443009118 |
14:40:35 PM |
XLON |
3822 |
99.56 |
717526443009227 |
14:40:49 PM |
XLON |
1783 |
99.53 |
717526443009281 |
14:41:11 PM |
XLON |
1307 |
99.53 |
717526443009337 |
14:41:11 PM |
XLON |
1814 |
99.53 |
717526443009336 |
14:41:11 PM |
XLON |
2167 |
99.53 |
717526443009338 |
14:41:11 PM |
XLON |
4170 |
99.53 |
717526443009335 |
14:41:11 PM |
XLON |
7484 |
99.53 |
717526443009332 |
14:41:24 PM |
XLON |
3796 |
99.50 |
717526443009381 |
14:41:30 PM |
XLON |
3427 |
99.50 |
717526443009395 |
14:41:36 PM |
XLON |
3319 |
99.47 |
717526443009437 |
14:42:19 PM |
XLON |
934 |
99.51 |
717526443009655 |
14:42:19 PM |
XLON |
8873 |
99.51 |
717526443009656 |
14:42:19 PM |
XLON |
9287 |
99.51 |
717526443009654 |
14:42:29 PM |
XLON |
2975 |
99.48 |
717526443009672 |
14:42:47 PM |
XLON |
8248 |
99.50 |
717526443009728 |
14:42:57 PM |
XLON |
519 |
99.49 |
717526443009740 |
14:42:57 PM |
XLON |
3087 |
99.49 |
717526443009738 |
14:42:57 PM |
XLON |
3299 |
99.49 |
717526443009739 |
14:43:04 PM |
XLON |
3176 |
99.46 |
717526443009780 |
14:43:30 PM |
XLON |
8495 |
99.47 |
717526443009844 |
14:43:38 PM |
XLON |
1888 |
99.50 |
717526443009947 |
14:43:38 PM |
XLON |
3176 |
99.50 |
717526443009946 |
14:43:43 PM |
XLON |
2447 |
99.48 |
717526443009990 |
14:43:43 PM |
XLON |
3059 |
99.48 |
717526443009989 |
14:43:55 PM |
XLON |
3057 |
99.45 |
717526443010023 |
14:44:24 PM |
XLON |
3297 |
99.46 |
717526443010128 |
14:44:34 PM |
XLON |
13414 |
99.45 |
717526443010142 |
14:44:34 PM |
XLON |
4085 |
99.46 |
717526443010139 |
14:45:00 PM |
XLON |
580 |
99.46 |
717526443010229 |
14:45:00 PM |
XLON |
2589 |
99.46 |
717526443010230 |
14:45:23 PM |
XLON |
3251 |
99.49 |
717526443010280 |
14:45:23 PM |
XLON |
5279 |
99.49 |
717526443010282 |
14:45:23 PM |
XLON |
5518 |
99.49 |
717526443010281 |
14:45:29 PM |
XLON |
4204 |
99.47 |
717526443010314 |
14:45:30 PM |
XLON |
1624 |
99.45 |
717526443010324 |
14:45:30 PM |
XLON |
2100 |
99.45 |
717526443010325 |
14:45:30 PM |
XLON |
2120 |
99.45 |
717526443010326 |
14:46:10 PM |
XLON |
1554 |
99.51 |
717526443010507 |
14:46:10 PM |
XLON |
3299 |
99.51 |
717526443010506 |
14:46:10 PM |
XLON |
4349 |
99.51 |
717526443010502 |
14:46:19 PM |
XLON |
4393 |
99.52 |
717526443010552 |
14:46:23 PM |
XLON |
8268 |
99.50 |
717526443010565 |
14:46:59 PM |
XLON |
1393 |
99.48 |
717526443010662 |
14:46:59 PM |
XLON |
2272 |
99.48 |
717526443010663 |
14:47:03 PM |
XLON |
380 |
99.45 |
717526443010678 |
14:47:03 PM |
XLON |
843 |
99.45 |
717526443010677 |
14:47:03 PM |
XLON |
3404 |
99.45 |
717526443010681 |
14:47:03 PM |
XLON |
7039 |
99.45 |
717526443010679 |
14:47:39 PM |
XLON |
2242 |
99.46 |
717526443010837 |
14:47:39 PM |
XLON |
3299 |
99.46 |
717526443010836 |
14:47:39 PM |
XLON |
2667 |
99.48 |
717526443010784 |
14:47:39 PM |
XLON |
11419 |
99.48 |
717526443010783 |
14:48:13 PM |
XLON |
368 |
99.48 |
717526443011023 |
14:48:13 PM |
XLON |
1847 |
99.48 |
717526443011020 |
14:48:13 PM |
XLON |
3221 |
99.48 |
717526443011022 |
14:48:13 PM |
XLON |
5270 |
99.48 |
717526443011019 |
14:48:39 PM |
XLON |
8564 |
99.45 |
717526443011072 |
14:49:06 PM |
XLON |
3368 |
99.48 |
717526443011118 |
14:49:17 PM |
XLON |
2492 |
99.48 |
717526443011130 |
14:49:29 PM |
XLON |
287 |
99.52 |
717526443011156 |
14:49:29 PM |
XLON |
4617 |
99.52 |
717526443011155 |
14:49:29 PM |
XLON |
4834 |
99.52 |
717526443011151 |
14:49:30 PM |
XLON |
1727 |
99.49 |
717526443011175 |
14:49:30 PM |
XLON |
3367 |
99.49 |
717526443011174 |
14:50:02 PM |
XLON |
2277 |
99.54 |
717526443011234 |
14:50:02 PM |
XLON |
4200 |
99.54 |
717526443011233 |
14:50:02 PM |
XLON |
12349 |
99.54 |
717526443011231 |
14:50:20 PM |
XLON |
3435 |
99.51 |
717526443011311 |
14:50:20 PM |
XLON |
3626 |
99.51 |
717526443011314 |
14:50:46 PM |
XLON |
4291 |
99.50 |
717526443011449 |
14:50:46 PM |
XLON |
6786 |
99.50 |
717526443011448 |
14:51:15 PM |
XLON |
3221 |
99.48 |
717526443011548 |
14:51:34 PM |
XLON |
2248 |
99.50 |
717526443011581 |
14:51:34 PM |
XLON |
3725 |
99.50 |
717526443011582 |
14:51:34 PM |
XLON |
7262 |
99.50 |
717526443011583 |
14:52:11 PM |
XLON |
2807 |
99.51 |
717526443011653 |
14:52:28 PM |
XLON |
2116 |
99.50 |
717526443011691 |
14:52:28 PM |
XLON |
4200 |
99.50 |
717526443011690 |
14:52:28 PM |
XLON |
14406 |
99.51 |
717526443011683 |
14:52:44 PM |
XLON |
190 |
99.49 |
717526443011746 |
14:53:00 PM |
XLON |
3120 |
99.49 |
717526443011807 |
14:53:00 PM |
XLON |
4725 |
99.49 |
717526443011811 |
14:53:05 PM |
XLON |
4539 |
99.48 |
717526443011840 |
14:53:10 PM |
XLON |
1013 |
99.46 |
717526443011845 |
14:53:10 PM |
XLON |
2608 |
99.46 |
717526443011846 |
14:53:37 PM |
XLON |
3855 |
99.42 |
717526443011897 |
14:53:37 PM |
XLON |
4825 |
99.44 |
717526443011892 |
14:53:53 PM |
XLON |
316 |
99.41 |
717526443011927 |
14:53:53 PM |
XLON |
2819 |
99.41 |
717526443011926 |
14:54:18 PM |
XLON |
3019 |
99.41 |
717526443012038 |
14:54:24 PM |
XLON |
1889 |
99.42 |
717526443012065 |
14:55:05 PM |
XLON |
3221 |
99.50 |
717526443012187 |
14:55:05 PM |
XLON |
3299 |
99.50 |
717526443012186 |
14:55:05 PM |
XLON |
7530 |
99.50 |
717526443012188 |
14:55:05 PM |
XLON |
7559 |
99.50 |
717526443012175 |
14:56:00 PM |
XLON |
3221 |
99.53 |
717526443012354 |
14:56:00 PM |
XLON |
3299 |
99.53 |
717526443012353 |
14:56:09 PM |
XLON |
5000 |
99.55 |
717526443012404 |
14:56:20 PM |
XLON |
6823 |
99.55 |
717526443012437 |
14:56:21 PM |
XLON |
3221 |
99.56 |
717526443012452 |
14:56:21 PM |
XLON |
3299 |
99.56 |
717526443012451 |
14:56:24 PM |
XLON |
6912 |
99.54 |
717526443012470 |
14:56:24 PM |
XLON |
7717 |
99.54 |
717526443012458 |
14:56:38 PM |
XLON |
52 |
99.53 |
717526443012525 |
14:56:38 PM |
XLON |
4956 |
99.53 |
717526443012524 |
14:57:15 PM |
XLON |
1490 |
99.52 |
717526443012617 |
14:57:15 PM |
XLON |
2880 |
99.52 |
717526443012618 |
14:57:42 PM |
XLON |
9142 |
99.54 |
717526443012693 |
14:57:53 PM |
XLON |
1342 |
99.56 |
717526443012723 |
14:57:55 PM |
XLON |
1342 |
99.56 |
717526443012737 |
14:57:57 PM |
XLON |
3825 |
99.56 |
717526443012740 |
14:57:59 PM |
XLON |
6758 |
99.55 |
717526443012743 |
14:57:59 PM |
XLON |
7866 |
99.55 |
717526443012744 |
14:58:14 PM |
XLON |
289 |
99.51 |
717526443012793 |
14:58:14 PM |
XLON |
3023 |
99.51 |
717526443012794 |
14:58:28 PM |
XLON |
3440 |
99.46 |
717526443012829 |
14:58:43 PM |
XLON |
8682 |
99.52 |
717526443012871 |
14:59:32 PM |
XLON |
1649 |
99.54 |
717526443013051 |
14:59:32 PM |
XLON |
3299 |
99.54 |
717526443013050 |
14:59:44 PM |
XLON |
2245 |
99.54 |
717526443013098 |
14:59:44 PM |
XLON |
2763 |
99.54 |
717526443013099 |
15:00:12 PM |
XLON |
4155 |
99.54 |
717526443013207 |
15:00:12 PM |
XLON |
124 |
99.55 |
717526443013196 |
15:00:12 PM |
XLON |
528 |
99.55 |
717526443013198 |
15:00:12 PM |
XLON |
937 |
99.55 |
717526443013202 |
15:00:12 PM |
XLON |
1390 |
99.55 |
717526443013199 |
15:00:12 PM |
XLON |
4771 |
99.55 |
717526443013197 |
15:00:12 PM |
XLON |
5000 |
99.55 |
717526443013201 |
15:00:12 PM |
XLON |
6618 |
99.55 |
717526443013200 |
15:00:57 PM |
XLON |
767 |
99.53 |
717526443013317 |
15:00:57 PM |
XLON |
11598 |
99.53 |
717526443013318 |
15:01:00 PM |
XLON |
5244 |
99.51 |
717526443013327 |
15:01:05 PM |
XLON |
3787 |
99.51 |
717526443013335 |
15:01:30 PM |
XLON |
4613 |
99.51 |
717526443013387 |
15:01:30 PM |
XLON |
4706 |
99.51 |
717526443013386 |
15:01:30 PM |
XLON |
6068 |
99.51 |
717526443013391 |
15:01:54 PM |
XLON |
3322 |
99.44 |
717526443013479 |
15:02:02 PM |
XLON |
5552 |
99.47 |
717526443013511 |
15:02:07 PM |
XLON |
700 |
99.43 |
717526443013582 |
15:02:07 PM |
XLON |
4176 |
99.43 |
717526443013583 |
15:02:33 PM |
XLON |
166 |
99.39 |
717526443013668 |
15:02:33 PM |
XLON |
3299 |
99.39 |
717526443013667 |
15:02:37 PM |
XLON |
959 |
99.36 |
717526443013670 |
15:02:37 PM |
XLON |
4181 |
99.36 |
717526443013669 |
15:02:50 PM |
XLON |
2885 |
99.37 |
717526443013718 |
15:02:50 PM |
XLON |
2941 |
99.37 |
717526443013719 |
15:03:25 PM |
XLON |
3299 |
99.40 |
717526443013850 |
15:03:25 PM |
XLON |
1949 |
99.41 |
717526443013852 |
15:03:25 PM |
XLON |
3299 |
99.41 |
717526443013851 |
15:03:25 PM |
XLON |
6734 |
99.41 |
717526443013847 |
15:03:31 PM |
XLON |
4844 |
99.37 |
717526443013872 |
15:03:53 PM |
XLON |
3454 |
99.36 |
717526443013946 |
15:03:56 PM |
XLON |
2259 |
99.35 |
717526443013951 |
15:03:56 PM |
XLON |
2881 |
99.35 |
717526443013952 |
15:04:28 PM |
XLON |
242 |
99.38 |
717526443014070 |
15:04:28 PM |
XLON |
3572 |
99.38 |
717526443014069 |
15:04:28 PM |
XLON |
8148 |
99.39 |
717526443014055 |
15:04:37 PM |
XLON |
6374 |
99.36 |
717526443014171 |
15:05:11 PM |
XLON |
829 |
99.43 |
717526443014252 |
15:05:14 PM |
XLON |
3221 |
99.44 |
717526443014257 |
15:05:14 PM |
XLON |
3299 |
99.44 |
717526443014256 |
15:05:36 PM |
XLON |
1391 |
99.43 |
717526443014380 |
15:05:41 PM |
XLON |
10 |
99.43 |
717526443014396 |
15:06:00 PM |
XLON |
1691 |
99.44 |
717526443014416 |
15:06:00 PM |
XLON |
2100 |
99.44 |
717526443014417 |
15:06:09 PM |
XLON |
20 |
99.44 |
717526443014469 |
15:06:09 PM |
XLON |
9141 |
99.44 |
717526443014470 |
15:06:22 PM |
XLON |
5000 |
99.48 |
717526443014505 |
15:06:23 PM |
XLON |
3594 |
99.48 |
717526443014512 |
15:06:25 PM |
XLON |
12871 |
99.47 |
717526443014520 |
15:06:39 PM |
XLON |
4296 |
99.44 |
717526443014576 |
15:06:44 PM |
XLON |
3595 |
99.40 |
717526443014621 |
15:06:56 PM |
XLON |
470 |
99.36 |
717526443014667 |
15:07:30 PM |
XLON |
462 |
99.38 |
717526443014786 |
15:07:30 PM |
XLON |
2665 |
99.38 |
717526443014784 |
15:07:30 PM |
XLON |
3299 |
99.38 |
717526443014785 |
15:07:30 PM |
XLON |
8867 |
99.40 |
717526443014779 |
15:08:02 PM |
XLON |
1162 |
99.36 |
717526443014902 |
15:08:02 PM |
XLON |
4879 |
99.36 |
717526443014901 |
15:08:02 PM |
XLON |
7971 |
99.36 |
717526443014898 |
15:08:58 PM |
XLON |
3283 |
99.36 |
717526443015075 |
15:08:58 PM |
XLON |
6303 |
99.36 |
717526443015073 |
15:09:31 PM |
XLON |
1896 |
99.38 |
717526443015159 |
15:09:31 PM |
XLON |
2665 |
99.38 |
717526443015158 |
15:09:31 PM |
XLON |
5729 |
99.38 |
717526443015154 |
15:09:31 PM |
XLON |
7196 |
99.38 |
717526443015155 |
15:09:50 PM |
XLON |
10 |
99.37 |
717526443015197 |
15:09:53 PM |
XLON |
20 |
99.37 |
717526443015198 |
15:10:07 PM |
XLON |
572 |
99.40 |
717526443015254 |
15:10:07 PM |
XLON |
3221 |
99.40 |
717526443015253 |
15:10:07 PM |
XLON |
4518 |
99.40 |
717526443015252 |
15:10:07 PM |
XLON |
14607 |
99.40 |
717526443015247 |
15:10:35 PM |
XLON |
3414 |
99.36 |
717526443015331 |
15:10:36 PM |
XLON |
200 |
99.34 |
717526443015337 |
15:10:49 PM |
XLON |
1211 |
99.34 |
717526443015366 |
15:10:49 PM |
XLON |
3621 |
99.34 |
717526443015365 |
15:10:49 PM |
XLON |
6590 |
99.34 |
717526443015361 |
15:11:00 PM |
XLON |
1248 |
99.34 |
717526443015410 |
15:11:03 PM |
XLON |
3047 |
99.34 |
717526443015442 |
15:11:31 PM |
XLON |
646 |
99.37 |
717526443015559 |
15:11:31 PM |
XLON |
3299 |
99.37 |
717526443015558 |
15:11:51 PM |
XLON |
6337 |
99.33 |
717526443015592 |
15:12:12 PM |
XLON |
3011 |
99.38 |
717526443015709 |
15:12:58 PM |
XLON |
3221 |
99.39 |
717526443015865 |
15:12:58 PM |
XLON |
3299 |
99.39 |
717526443015866 |
15:12:58 PM |
XLON |
3498 |
99.39 |
717526443015868 |
15:12:58 PM |
XLON |
4104 |
99.39 |
717526443015867 |
15:12:58 PM |
XLON |
3653 |
99.40 |
717526443015869 |
15:12:59 PM |
XLON |
3221 |
99.39 |
717526443015870 |
15:13:42 PM |
XLON |
2619 |
99.42 |
717526443016006 |
15:13:42 PM |
XLON |
3221 |
99.42 |
717526443016005 |
15:13:42 PM |
XLON |
4466 |
99.44 |
717526443015999 |
15:13:46 PM |
XLON |
655 |
99.41 |
717526443016013 |
15:13:46 PM |
XLON |
3299 |
99.41 |
717526443016018 |
15:13:46 PM |
XLON |
7598 |
99.41 |
717526443016014 |
15:14:40 PM |
XLON |
3221 |
99.42 |
717526443016173 |
15:14:40 PM |
XLON |
3221 |
99.42 |
717526443016181 |
15:14:40 PM |
XLON |
3299 |
99.42 |
717526443016174 |
15:14:40 PM |
XLON |
3299 |
99.42 |
717526443016180 |
15:14:58 PM |
XLON |
3082 |
99.42 |
717526443016205 |
15:16:04 PM |
XLON |
3221 |
99.41 |
717526443016322 |
15:16:04 PM |
XLON |
3299 |
99.41 |
717526443016323 |
15:16:04 PM |
XLON |
3650 |
99.41 |
717526443016324 |
15:16:04 PM |
XLON |
4063 |
99.41 |
717526443016325 |
15:16:04 PM |
XLON |
14241 |
99.41 |
717526443016315 |
15:16:47 PM |
XLON |
11494 |
99.41 |
717526443016385 |
15:16:47 PM |
XLON |
13675 |
99.41 |
717526443016383 |
15:17:14 PM |
XLON |
5440 |
99.41 |
717526443016466 |
15:18:04 PM |
XLON |
1207 |
99.43 |
717526443016606 |
15:18:04 PM |
XLON |
3221 |
99.43 |
717526443016605 |
15:18:04 PM |
XLON |
3299 |
99.43 |
717526443016604 |
15:18:06 PM |
XLON |
3221 |
99.41 |
717526443016624 |
15:18:10 PM |
XLON |
100 |
99.41 |
717526443016631 |
15:18:10 PM |
XLON |
100 |
99.41 |
717526443016632 |
15:18:12 PM |
XLON |
1333 |
99.41 |
717526443016636 |
15:18:12 PM |
XLON |
3085 |
99.41 |
717526443016641 |
15:18:12 PM |
XLON |
3221 |
99.41 |
717526443016640 |
15:18:12 PM |
XLON |
3299 |
99.41 |
717526443016639 |
15:18:24 PM |
XLON |
3650 |
99.39 |
717526443016663 |
15:18:31 PM |
XLON |
4648 |
99.38 |
717526443016691 |
15:19:01 PM |
XLON |
2311 |
99.40 |
717526443016835 |
15:19:01 PM |
XLON |
3221 |
99.40 |
717526443016834 |
15:19:01 PM |
XLON |
1529 |
99.41 |
717526443016826 |
15:19:01 PM |
XLON |
1981 |
99.41 |
717526443016827 |
15:19:10 PM |
XLON |
100 |
99.37 |
717526443016859 |
15:19:10 PM |
XLON |
4423 |
99.37 |
717526443016860 |
15:19:33 PM |
XLON |
5023 |
99.36 |
717526443016933 |
15:20:22 PM |
XLON |
7420 |
99.41 |
717526443017048 |
15:20:33 PM |
XLON |
4319 |
99.40 |
717526443017113 |
15:20:50 PM |
XLON |
3113 |
99.38 |
717526443017138 |
15:20:54 PM |
XLON |
75 |
99.36 |
717526443017145 |
15:20:54 PM |
XLON |
3221 |
99.36 |
717526443017142 |
15:20:54 PM |
XLON |
3299 |
99.36 |
717526443017143 |
15:20:54 PM |
XLON |
4200 |
99.36 |
717526443017144 |
15:20:54 PM |
XLON |
4948 |
99.36 |
717526443017139 |
15:21:00 PM |
XLON |
3164 |
99.34 |
717526443017158 |
15:21:53 PM |
XLON |
4248 |
99.37 |
717526443017259 |
15:21:53 PM |
XLON |
3221 |
99.39 |
717526443017252 |
15:21:53 PM |
XLON |
3299 |
99.39 |
717526443017253 |
15:21:53 PM |
XLON |
3589 |
99.39 |
717526443017254 |
15:21:53 PM |
XLON |
5765 |
99.39 |
717526443017248 |
15:22:24 PM |
XLON |
178 |
99.37 |
717526443017317 |
15:22:24 PM |
XLON |
3221 |
99.37 |
717526443017316 |
15:22:24 PM |
XLON |
5282 |
99.38 |
717526443017313 |
15:23:06 PM |
XLON |
9151 |
99.41 |
717526443017370 |
15:23:26 PM |
XLON |
369 |
99.41 |
717526443017407 |
15:23:26 PM |
XLON |
650 |
99.41 |
717526443017402 |
15:23:26 PM |
XLON |
650 |
99.41 |
717526443017404 |
15:23:26 PM |
XLON |
1000 |
99.41 |
717526443017403 |
15:23:26 PM |
XLON |
1000 |
99.41 |
717526443017406 |
15:23:26 PM |
XLON |
2100 |
99.41 |
717526443017405 |
15:23:26 PM |
XLON |
2261 |
99.41 |
717526443017401 |
15:23:43 PM |
XLON |
20 |
99.39 |
717526443017454 |
15:23:52 PM |
XLON |
4075 |
99.39 |
717526443017464 |
15:24:27 PM |
XLON |
3124 |
99.46 |
717526443017554 |
15:24:27 PM |
XLON |
3290 |
99.46 |
717526443017551 |
15:25:25 PM |
XLON |
715 |
99.49 |
717526443017680 |
15:25:25 PM |
XLON |
908 |
99.49 |
717526443017679 |
15:25:34 PM |
XLON |
2665 |
99.52 |
717526443017696 |
15:25:34 PM |
XLON |
6326 |
99.52 |
717526443017694 |
15:25:34 PM |
XLON |
7525 |
99.52 |
717526443017693 |
15:25:39 PM |
XLON |
2665 |
99.52 |
717526443017699 |
15:25:39 PM |
XLON |
2665 |
99.52 |
717526443017700 |
15:25:39 PM |
XLON |
2765 |
99.52 |
717526443017707 |
15:25:39 PM |
XLON |
4100 |
99.52 |
717526443017706 |
15:25:39 PM |
XLON |
4868 |
99.52 |
717526443017701 |
15:26:00 PM |
XLON |
1581 |
99.50 |
717526443017747 |
15:26:00 PM |
XLON |
1722 |
99.50 |
717526443017748 |
15:26:24 PM |
XLON |
5099 |
99.49 |
717526443017799 |
15:26:27 PM |
XLON |
4926 |
99.49 |
717526443017813 |
15:26:33 PM |
XLON |
3852 |
99.47 |
717526443017825 |
15:26:44 PM |
XLON |
4692 |
99.45 |
717526443017834 |
15:27:05 PM |
XLON |
3414 |
99.46 |
717526443017898 |
15:27:58 PM |
XLON |
3600 |
99.53 |
717526443017974 |
15:28:03 PM |
XLON |
999 |
99.54 |
717526443018001 |
15:28:03 PM |
XLON |
2720 |
99.54 |
717526443018002 |
15:28:12 PM |
XLON |
855 |
99.54 |
717526443018017 |
15:28:12 PM |
XLON |
2355 |
99.54 |
717526443018018 |
15:28:16 PM |
XLON |
1558 |
99.52 |
717526443018028 |
15:28:16 PM |
XLON |
5489 |
99.52 |
717526443018029 |
15:28:53 PM |
XLON |
2146 |
99.54 |
717526443018076 |
15:28:53 PM |
XLON |
3221 |
99.54 |
717526443018077 |
15:28:53 PM |
XLON |
3287 |
99.54 |
717526443018078 |
15:28:57 PM |
XLON |
1799 |
99.53 |
717526443018081 |
15:28:57 PM |
XLON |
3728 |
99.53 |
717526443018082 |
15:29:05 PM |
XLON |
8805 |
99.53 |
717526443018101 |
15:29:40 PM |
XLON |
5999 |
99.55 |
717526443018130 |
15:30:03 PM |
XLON |
1039 |
99.54 |
717526443018157 |
15:30:13 PM |
XLON |
3176 |
99.54 |
717526443018162 |
15:30:14 PM |
XLON |
1039 |
99.54 |
717526443018163 |
15:30:14 PM |
XLON |
3566 |
99.54 |
717526443018165 |
15:30:15 PM |
XLON |
8591 |
99.54 |
717526443018166 |
15:30:50 PM |
XLON |
5628 |
99.49 |
717526443018244 |
15:30:50 PM |
XLON |
7986 |
99.51 |
717526443018231 |
15:31:21 PM |
XLON |
375 |
99.44 |
717526443018387 |
15:31:27 PM |
XLON |
3550 |
99.44 |
717526443018398 |
15:31:27 PM |
XLON |
4679 |
99.44 |
717526443018401 |
15:31:38 PM |
XLON |
3225 |
99.43 |
717526443018413 |
15:31:39 PM |
XLON |
3684 |
99.42 |
717526443018459 |
15:32:06 PM |
XLON |
64 |
99.38 |
717526443018550 |
15:32:06 PM |
XLON |
3237 |
99.38 |
717526443018548 |
15:32:06 PM |
XLON |
4200 |
99.38 |
717526443018549 |
15:32:41 PM |
XLON |
2146 |
99.39 |
717526443018590 |
15:32:41 PM |
XLON |
3268 |
99.39 |
717526443018591 |
15:33:22 PM |
XLON |
512 |
99.41 |
717526443018718 |
15:33:22 PM |
XLON |
2665 |
99.41 |
717526443018719 |
15:33:22 PM |
XLON |
5201 |
99.41 |
717526443018730 |
15:33:22 PM |
XLON |
11429 |
99.41 |
717526443018720 |
15:33:27 PM |
XLON |
871 |
99.36 |
717526443018748 |
15:33:38 PM |
XLON |
1426 |
99.38 |
717526443018792 |
15:33:43 PM |
XLON |
5011 |
99.35 |
717526443018805 |
15:34:12 PM |
XLON |
1475 |
99.35 |
717526443018909 |
15:34:16 PM |
XLON |
499 |
99.35 |
717526443018930 |
15:34:16 PM |
XLON |
5016 |
99.35 |
717526443018931 |
15:34:19 PM |
XLON |
4082 |
99.33 |
717526443018943 |
15:34:43 PM |
XLON |
4795 |
99.27 |
717526443019018 |
15:34:47 PM |
XLON |
2271 |
99.26 |
717526443019024 |
15:34:47 PM |
XLON |
2665 |
99.26 |
717526443019023 |
15:35:21 PM |
XLON |
4961 |
99.25 |
717526443019137 |
15:35:23 PM |
XLON |
168 |
99.26 |
717526443019155 |
15:35:23 PM |
XLON |
1808 |
99.26 |
717526443019154 |
15:35:23 PM |
XLON |
4200 |
99.26 |
717526443019153 |
15:35:25 PM |
XLON |
3282 |
99.26 |
717526443019163 |
15:35:45 PM |
XLON |
306 |
99.26 |
717526443019196 |
15:35:45 PM |
XLON |
4449 |
99.26 |
717526443019195 |
15:35:51 PM |
XLON |
3167 |
99.25 |
717526443019207 |
15:36:01 PM |
XLON |
3442 |
99.24 |
717526443019234 |
15:36:39 PM |
XLON |
310 |
99.22 |
717526443019281 |
15:36:39 PM |
XLON |
4200 |
99.22 |
717526443019280 |
15:36:39 PM |
XLON |
6222 |
99.22 |
717526443019278 |
15:37:08 PM |
XLON |
9095 |
99.24 |
717526443019364 |
15:37:09 PM |
XLON |
3899 |
99.23 |
717526443019379 |
15:37:50 PM |
XLON |
5918 |
99.20 |
717526443019465 |
15:37:55 PM |
XLON |
1147 |
99.19 |
717526443019469 |
15:37:55 PM |
XLON |
8522 |
99.19 |
717526443019468 |
15:38:40 PM |
XLON |
5668 |
99.29 |
717526443019583 |
15:38:41 PM |
XLON |
2045 |
99.28 |
717526443019590 |
15:38:41 PM |
XLON |
2100 |
99.28 |
717526443019591 |
15:38:41 PM |
XLON |
4000 |
99.28 |
717526443019592 |
15:39:00 PM |
XLON |
7257 |
99.29 |
717526443019645 |
15:39:35 PM |
XLON |
2657 |
99.28 |
717526443019734 |
15:39:35 PM |
XLON |
5855 |
99.28 |
717526443019733 |
15:40:03 PM |
XLON |
1776 |
99.28 |
717526443019797 |
15:40:03 PM |
XLON |
3198 |
99.28 |
717526443019796 |
15:40:03 PM |
XLON |
3947 |
99.28 |
717526443019791 |
15:40:03 PM |
XLON |
4200 |
99.28 |
717526443019795 |
15:40:40 PM |
XLON |
3879 |
99.27 |
717526443019859 |
15:40:41 PM |
XLON |
1910 |
99.26 |
717526443019887 |
15:40:41 PM |
XLON |
1997 |
99.26 |
717526443019888 |
15:40:41 PM |
XLON |
4035 |
99.26 |
717526443019889 |
15:41:00 PM |
XLON |
2049 |
99.27 |
717526443019974 |
15:41:11 PM |
XLON |
3547 |
99.27 |
717526443020018 |
15:41:30 PM |
XLON |
5306 |
99.29 |
717526443020098 |
15:41:31 PM |
XLON |
4354 |
99.28 |
717526443020108 |
15:41:34 PM |
XLON |
3132 |
99.24 |
717526443020121 |
15:42:04 PM |
XLON |
2989 |
99.24 |
717526443020165 |
15:42:13 PM |
XLON |
96 |
99.27 |
717526443020239 |
15:42:13 PM |
XLON |
2000 |
99.27 |
717526443020240 |
15:42:25 PM |
XLON |
3780 |
99.28 |
717526443020246 |
15:42:51 PM |
XLON |
4013 |
99.28 |
717526443020295 |
15:42:51 PM |
XLON |
4009 |
99.29 |
717526443020294 |
15:42:55 PM |
XLON |
6088 |
99.27 |
717526443020301 |
15:43:19 PM |
XLON |
4309 |
99.28 |
717526443020337 |
15:43:19 PM |
XLON |
5682 |
99.28 |
717526443020334 |
15:43:30 PM |
XLON |
3652 |
99.28 |
717526443020362 |
15:43:44 PM |
XLON |
3214 |
99.26 |
717526443020386 |
15:44:11 PM |
XLON |
2258 |
99.27 |
717526443020457 |
15:44:11 PM |
XLON |
10373 |
99.27 |
717526443020456 |
15:45:05 PM |
XLON |
509 |
99.29 |
717526443020544 |
15:45:05 PM |
XLON |
2800 |
99.29 |
717526443020542 |
15:45:05 PM |
XLON |
3299 |
99.29 |
717526443020543 |
15:45:10 PM |
XLON |
216 |
99.28 |
717526443020565 |
15:45:10 PM |
XLON |
2268 |
99.28 |
717526443020563 |
15:45:10 PM |
XLON |
2665 |
99.28 |
717526443020564 |
15:45:13 PM |
XLON |
2340 |
99.26 |
717526443020589 |
15:45:44 PM |
XLON |
47 |
99.27 |
717526443020630 |
15:45:44 PM |
XLON |
3221 |
99.27 |
717526443020629 |
15:45:53 PM |
XLON |
4135 |
99.25 |
717526443020640 |
15:45:53 PM |
XLON |
11778 |
99.25 |
717526443020637 |
15:46:00 PM |
XLON |
2599 |
99.23 |
717526443020665 |
15:46:14 PM |
XLON |
1046 |
99.25 |
717526443020710 |
15:46:14 PM |
XLON |
3656 |
99.25 |
717526443020709 |
15:46:17 PM |
XLON |
3137 |
99.24 |
717526443020715 |
15:46:32 PM |
XLON |
4410 |
99.21 |
717526443020750 |
15:46:59 PM |
XLON |
5914 |
99.18 |
717526443020834 |
15:47:09 PM |
XLON |
876 |
99.19 |
717526443020889 |
15:47:09 PM |
XLON |
1820 |
99.19 |
717526443020887 |
15:47:09 PM |
XLON |
3340 |
99.19 |
717526443020888 |
15:47:20 PM |
XLON |
3961 |
99.20 |
717526443020919 |
15:47:44 PM |
XLON |
6240 |
99.20 |
717526443021000 |
15:48:19 PM |
XLON |
3481 |
99.20 |
717526443021105 |
15:48:19 PM |
XLON |
9806 |
99.20 |
717526443021101 |
15:49:08 PM |
XLON |
891 |
99.20 |
717526443021233 |
15:49:08 PM |
XLON |
915 |
99.20 |
717526443021234 |
15:49:12 PM |
XLON |
3000 |
99.19 |
717526443021296 |
15:49:12 PM |
XLON |
3606 |
99.19 |
717526443021277 |
15:49:15 PM |
XLON |
100 |
99.16 |
717526443021306 |
15:49:15 PM |
XLON |
7121 |
99.16 |
717526443021307 |
15:49:32 PM |
XLON |
752 |
99.14 |
717526443021369 |
15:49:32 PM |
XLON |
3221 |
99.14 |
717526443021368 |
15:49:32 PM |
XLON |
5395 |
99.14 |
717526443021367 |
15:50:12 PM |
XLON |
3398 |
99.14 |
717526443021489 |
15:50:13 PM |
XLON |
7587 |
99.14 |
717526443021493 |
15:50:32 PM |
XLON |
3880 |
99.15 |
717526443021534 |
15:50:51 PM |
XLON |
591 |
99.08 |
717526443021696 |
15:50:51 PM |
XLON |
3221 |
99.08 |
717526443021695 |
15:50:51 PM |
XLON |
3133 |
99.09 |
717526443021693 |
15:50:51 PM |
XLON |
3812 |
99.09 |
717526443021692 |
15:51:10 PM |
XLON |
3092 |
99.07 |
717526443021744 |
15:51:15 PM |
XLON |
346 |
99.09 |
717526443021763 |
15:51:36 PM |
XLON |
86 |
99.01 |
717526443021831 |
15:51:36 PM |
XLON |
3299 |
99.01 |
717526443021830 |
15:51:36 PM |
XLON |
5562 |
99.01 |
717526443021829 |
15:52:35 PM |
XLON |
4257 |
99.05 |
717526443022027 |
15:52:35 PM |
XLON |
948 |
99.06 |
717526443022030 |
15:52:35 PM |
XLON |
2665 |
99.06 |
717526443022029 |
15:52:35 PM |
XLON |
3299 |
99.06 |
717526443022028 |
15:52:35 PM |
XLON |
5273 |
99.07 |
717526443022016 |
15:52:56 PM |
XLON |
2689 |
99.12 |
717526443022270 |
15:52:56 PM |
XLON |
2701 |
99.12 |
717526443022271 |
15:53:09 PM |
XLON |
1791 |
99.12 |
717526443022315 |
15:53:09 PM |
XLON |
3412 |
99.12 |
717526443022316 |
15:53:09 PM |
XLON |
3576 |
99.12 |
717526443022311 |
15:53:46 PM |
XLON |
4872 |
99.05 |
717526443022373 |
15:54:14 PM |
XLON |
3221 |
99.05 |
717526443022422 |
15:54:33 PM |
XLON |
3585 |
99.06 |
717526443022582 |
15:54:33 PM |
XLON |
4242 |
99.06 |
717526443022581 |
15:54:50 PM |
XLON |
574 |
99.06 |
717526443022626 |
15:54:50 PM |
XLON |
5198 |
99.06 |
717526443022627 |
15:55:10 PM |
XLON |
5279 |
99.12 |
717526443022790 |
15:55:10 PM |
XLON |
5922 |
99.12 |
717526443022791 |
15:55:40 PM |
XLON |
5690 |
99.14 |
717526443022904 |
15:56:00 PM |
XLON |
1319 |
99.14 |
717526443022945 |
15:56:00 PM |
XLON |
2066 |
99.14 |
717526443022949 |
15:56:00 PM |
XLON |
3837 |
99.14 |
717526443022940 |
15:56:02 PM |
XLON |
3171 |
99.12 |
717526443022960 |
15:56:35 PM |
XLON |
7537 |
99.16 |
717526443023286 |
15:57:02 PM |
XLON |
1693 |
99.18 |
717526443023377 |
15:57:02 PM |
XLON |
2540 |
99.18 |
717526443023378 |
15:57:10 PM |
XLON |
3527 |
99.14 |
717526443023397 |
15:57:36 PM |
XLON |
1586 |
99.18 |
717526443023463 |
15:57:57 PM |
XLON |
3221 |
99.21 |
717526443023535 |
15:58:02 PM |
XLON |
1997 |
99.24 |
717526443023549 |
15:58:10 PM |
XLON |
3473 |
99.23 |
717526443023571 |
15:58:10 PM |
XLON |
411 |
99.24 |
717526443023567 |
15:58:10 PM |
XLON |
3299 |
99.24 |
717526443023566 |
15:58:10 PM |
XLON |
3689 |
99.24 |
717526443023565 |
15:58:47 PM |
XLON |
3751 |
99.22 |
717526443023669 |
15:58:47 PM |
XLON |
10462 |
99.23 |
717526443023666 |
15:59:02 PM |
XLON |
3941 |
99.22 |
717526443023695 |
15:59:31 PM |
XLON |
1342 |
99.17 |
717526443023778 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us