Transaction in Own Shares
9 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
9 May 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
120.30 |
|
Lowest price paid per share (pence): |
118.90 |
|
Volume weighted average price paid per share (pence): |
119.60 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 605,013,934 of its ordinary shares in treasury and has 28,212,622,974 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
119.60 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
09:24:15 AM |
XLON |
255 |
119.06 |
538142838899250 |
|
09:24:15 AM |
XLON |
4022 |
119.06 |
538142838899249 |
|
09:24:36 AM |
XLON |
7740 |
119.08 |
538142838899277 |
|
09:26:03 AM |
XLON |
2846 |
119.08 |
538142838899566 |
|
09:26:03 AM |
XLON |
9920 |
119.08 |
538142838899565 |
|
09:26:43 AM |
XLON |
10177 |
119.04 |
538142838899640 |
|
09:26:53 AM |
XLON |
2819 |
119.06 |
538142838899681 |
|
09:27:35 AM |
XLON |
12570 |
119.00 |
538142838899847 |
|
09:28:02 AM |
XLON |
49 |
119.04 |
538142838900029 |
|
09:28:02 AM |
XLON |
382 |
119.04 |
538142838900031 |
|
09:28:02 AM |
XLON |
1947 |
119.04 |
538142838900032 |
|
09:28:02 AM |
XLON |
2803 |
119.04 |
538142838900030 |
|
09:28:02 AM |
XLON |
3614 |
119.04 |
538142838900033 |
|
09:28:02 AM |
XLON |
3775 |
119.04 |
538142838900028 |
|
09:29:00 AM |
XLON |
12417 |
118.98 |
538142838900150 |
|
09:30:07 AM |
XLON |
12570 |
118.90 |
538142838900340 |
|
09:30:49 AM |
XLON |
12570 |
119.00 |
538142838900420 |
|
09:32:21 AM |
XLON |
12570 |
118.96 |
538142838900605 |
|
09:33:52 AM |
XLON |
11574 |
119.04 |
538142838900859 |
|
09:33:58 AM |
XLON |
2347 |
119.02 |
538142838900916 |
|
09:33:58 AM |
XLON |
10223 |
119.02 |
538142838900915 |
|
09:34:56 AM |
XLON |
2746 |
119.04 |
538142838901028 |
|
09:35:08 AM |
XLON |
12570 |
119.04 |
538142838901105 |
|
09:36:34 AM |
XLON |
2600 |
119.14 |
538142838901389 |
|
09:36:34 AM |
XLON |
3000 |
119.14 |
538142838901388 |
|
09:36:39 AM |
XLON |
1858 |
119.14 |
538142838901422 |
|
09:36:39 AM |
XLON |
3000 |
119.14 |
538142838901421 |
|
09:37:26 AM |
XLON |
12570 |
119.16 |
538142838901514 |
|
09:37:53 AM |
XLON |
30 |
119.16 |
538142838901597 |
|
09:37:53 AM |
XLON |
3832 |
119.16 |
538142838901596 |
|
09:37:53 AM |
XLON |
7893 |
119.16 |
538142838901595 |
|
09:38:39 AM |
XLON |
2304 |
119.24 |
538142838901770 |
|
09:38:39 AM |
XLON |
8602 |
119.24 |
538142838901771 |
|
09:39:35 AM |
XLON |
2666 |
119.22 |
538142838901913 |
|
09:40:36 AM |
XLON |
2535 |
119.28 |
538142838902062 |
|
09:40:36 AM |
XLON |
2955 |
119.28 |
538142838902061 |
|
09:40:43 AM |
XLON |
2955 |
119.28 |
538142838902068 |
|
09:41:13 AM |
XLON |
1620 |
119.38 |
538142838902184 |
|
09:41:13 AM |
XLON |
2600 |
119.38 |
538142838902183 |
|
09:41:20 AM |
XLON |
925 |
119.30 |
538142838902223 |
|
09:41:20 AM |
XLON |
11645 |
119.30 |
538142838902224 |
|
09:42:30 AM |
XLON |
11619 |
119.34 |
538142838902460 |
|
09:43:04 AM |
XLON |
15 |
119.32 |
538142838902593 |
|
09:43:04 AM |
XLON |
215 |
119.32 |
538142838902592 |
|
09:43:04 AM |
XLON |
12049 |
119.32 |
538142838902594 |
|
09:44:46 AM |
XLON |
3945 |
119.40 |
538142838902790 |
|
09:44:46 AM |
XLON |
7336 |
119.40 |
538142838902789 |
|
09:45:09 AM |
XLON |
10317 |
119.42 |
538142838902838 |
|
09:45:45 AM |
XLON |
2955 |
119.48 |
538142838902906 |
|
09:46:01 AM |
XLON |
4253 |
119.46 |
538142838902939 |
|
09:46:01 AM |
XLON |
8317 |
119.46 |
538142838902938 |
|
09:46:01 AM |
XLON |
3906 |
119.48 |
538142838902936 |
|
09:46:55 AM |
XLON |
9850 |
119.48 |
538142838903062 |
|
09:49:20 AM |
XLON |
264 |
119.54 |
538142838903360 |
|
09:49:20 AM |
XLON |
3043 |
119.54 |
538142838903359 |
|
09:49:26 AM |
XLON |
2955 |
119.54 |
538142838903369 |
|
09:49:47 AM |
XLON |
1528 |
119.56 |
538142838903418 |
|
09:50:02 AM |
XLON |
1117 |
119.54 |
538142838903449 |
|
09:50:02 AM |
XLON |
11453 |
119.54 |
538142838903450 |
|
09:50:20 AM |
XLON |
1351 |
119.56 |
538142838903474 |
|
09:50:20 AM |
XLON |
3043 |
119.56 |
538142838903473 |
|
09:50:45 AM |
XLON |
51 |
119.54 |
538142838903519 |
|
09:50:45 AM |
XLON |
3043 |
119.56 |
538142838903520 |
|
09:50:56 AM |
XLON |
11806 |
119.60 |
538142838903552 |
|
09:51:16 AM |
XLON |
12570 |
119.58 |
538142838903696 |
|
09:52:14 AM |
XLON |
10682 |
119.56 |
538142838903807 |
|
09:53:37 AM |
XLON |
2053 |
119.70 |
538142838904078 |
|
09:54:16 AM |
XLON |
91 |
119.70 |
538142838904210 |
|
09:54:16 AM |
XLON |
128 |
119.70 |
538142838904211 |
|
09:54:16 AM |
XLON |
2538 |
119.70 |
538142838904213 |
|
09:54:16 AM |
XLON |
3043 |
119.70 |
538142838904212 |
|
09:54:19 AM |
XLON |
10145 |
119.68 |
538142838904230 |
|
09:54:40 AM |
XLON |
5570 |
119.74 |
538142838904304 |
|
09:54:40 AM |
XLON |
7000 |
119.74 |
538142838904303 |
|
09:55:42 AM |
XLON |
12570 |
119.80 |
538142838904482 |
|
09:55:59 AM |
XLON |
5321 |
119.78 |
538142838904536 |
|
09:56:33 AM |
XLON |
6276 |
119.66 |
538142838904607 |
|
09:56:33 AM |
XLON |
6294 |
119.66 |
538142838904606 |
|
09:58:06 AM |
XLON |
83 |
119.68 |
538142838904839 |
|
09:58:06 AM |
XLON |
12320 |
119.68 |
538142838904840 |
|
09:58:55 AM |
XLON |
12570 |
119.80 |
538142838904974 |
|
10:00:01 AM |
XLON |
12570 |
119.86 |
538142838905102 |
|
10:01:34 AM |
XLON |
1524 |
120.02 |
538142838905328 |
|
10:01:34 AM |
XLON |
3000 |
120.02 |
538142838905327 |
|
10:01:34 AM |
XLON |
3043 |
120.02 |
538142838905326 |
|
10:01:39 AM |
XLON |
4437 |
120.00 |
538142838905331 |
|
10:01:44 AM |
XLON |
248 |
120.00 |
538142838905344 |
|
10:01:44 AM |
XLON |
2494 |
120.00 |
538142838905345 |
|
10:01:55 AM |
XLON |
2570 |
119.96 |
538142838905355 |
|
10:01:55 AM |
XLON |
10000 |
119.96 |
538142838905354 |
|
10:02:00 AM |
XLON |
732 |
119.96 |
538142838905367 |
|
10:02:00 AM |
XLON |
732 |
119.96 |
538142838905370 |
|
10:02:00 AM |
XLON |
1766 |
119.96 |
538142838905369 |
|
10:02:00 AM |
XLON |
3026 |
119.96 |
538142838905368 |
|
10:03:02 AM |
XLON |
761 |
119.94 |
538142838905454 |
|
10:03:02 AM |
XLON |
4234 |
119.94 |
538142838905455 |
|
10:03:40 AM |
XLON |
11858 |
119.90 |
538142838905545 |
|
10:05:01 AM |
XLON |
12570 |
119.94 |
538142838905706 |
|
10:05:06 AM |
XLON |
3735 |
119.94 |
538142838905721 |
|
10:05:06 AM |
XLON |
6220 |
119.94 |
538142838905722 |
|
10:05:48 AM |
XLON |
880 |
119.88 |
538142838905791 |
|
10:05:48 AM |
XLON |
2645 |
119.88 |
538142838905790 |
|
10:06:16 AM |
XLON |
12570 |
119.86 |
538142838905857 |
|
10:08:15 AM |
XLON |
750 |
119.86 |
538142838906076 |
|
10:08:15 AM |
XLON |
5032 |
119.86 |
538142838906075 |
|
10:08:15 AM |
XLON |
6788 |
119.86 |
538142838906077 |
|
10:08:22 AM |
XLON |
11406 |
119.86 |
538142838906086 |
|
10:10:55 AM |
XLON |
176 |
119.84 |
538142838906435 |
|
10:10:55 AM |
XLON |
2654 |
119.84 |
538142838906436 |
|
10:11:08 AM |
XLON |
215 |
119.86 |
538142838906538 |
|
10:11:30 AM |
XLON |
12570 |
119.84 |
538142838906594 |
|
10:11:57 AM |
XLON |
148 |
119.88 |
538142838906649 |
|
10:11:57 AM |
XLON |
2955 |
119.88 |
538142838906648 |
|
10:12:02 AM |
XLON |
701 |
119.88 |
538142838906681 |
|
10:12:02 AM |
XLON |
713 |
119.88 |
538142838906683 |
|
10:12:02 AM |
XLON |
3000 |
119.88 |
538142838906680 |
|
10:12:02 AM |
XLON |
3028 |
119.88 |
538142838906682 |
|
10:12:15 AM |
XLON |
3043 |
119.92 |
538142838906722 |
|
10:12:20 AM |
XLON |
148 |
119.92 |
538142838906733 |
|
10:12:20 AM |
XLON |
2955 |
119.92 |
538142838906732 |
|
10:12:31 AM |
XLON |
12570 |
119.90 |
538142838906748 |
|
10:12:31 AM |
XLON |
888 |
119.92 |
538142838906751 |
|
10:12:31 AM |
XLON |
2955 |
119.92 |
538142838906750 |
|
10:12:31 AM |
XLON |
3043 |
119.92 |
538142838906749 |
|
10:15:18 AM |
XLON |
7893 |
120.22 |
538142838907119 |
|
10:15:18 AM |
XLON |
12570 |
120.22 |
538142838907122 |
|
10:15:42 AM |
XLON |
1192 |
120.30 |
538142838907185 |
|
10:15:42 AM |
XLON |
2955 |
120.30 |
538142838907184 |
|
10:15:44 AM |
XLON |
12570 |
120.30 |
538142838907188 |
|
10:15:53 AM |
XLON |
457 |
120.26 |
538142838907209 |
|
10:15:53 AM |
XLON |
3624 |
120.26 |
538142838907208 |
|
10:16:55 AM |
XLON |
447 |
120.30 |
538142838907399 |
|
10:16:55 AM |
XLON |
7296 |
120.30 |
538142838907398 |
|
10:17:39 AM |
XLON |
5 |
120.20 |
538142838907496 |
|
10:17:39 AM |
XLON |
12565 |
120.20 |
538142838907497 |
|
10:18:43 AM |
XLON |
6285 |
120.04 |
538142838907617 |
|
10:18:43 AM |
XLON |
6285 |
120.04 |
538142838907618 |
|
10:19:44 AM |
XLON |
12570 |
120.04 |
538142838907735 |
|
10:21:03 AM |
XLON |
12570 |
120.04 |
538142838907973 |
|
10:21:43 AM |
XLON |
2994 |
120.00 |
538142838908057 |
|
10:21:43 AM |
XLON |
9576 |
120.00 |
538142838908058 |
|
10:22:46 AM |
XLON |
12570 |
119.98 |
538142838908190 |
|
10:23:39 AM |
XLON |
12570 |
119.94 |
538142838908350 |
|
10:26:02 AM |
XLON |
9195 |
119.92 |
538142838908641 |
|
10:26:04 AM |
XLON |
1439 |
119.92 |
538142838908649 |
|
10:26:04 AM |
XLON |
2800 |
119.92 |
538142838908648 |
|
10:26:46 AM |
XLON |
2915 |
119.92 |
538142838908698 |
|
10:26:46 AM |
XLON |
3000 |
119.92 |
538142838908699 |
|
10:27:07 AM |
XLON |
2053 |
119.96 |
538142838908734 |
|
10:27:07 AM |
XLON |
2827 |
119.96 |
538142838908735 |
|
10:27:10 AM |
XLON |
472 |
119.94 |
538142838908747 |
|
10:27:10 AM |
XLON |
512 |
119.94 |
538142838908749 |
|
10:27:10 AM |
XLON |
1102 |
119.94 |
538142838908745 |
|
10:27:10 AM |
XLON |
7645 |
119.94 |
538142838908748 |
|
10:27:10 AM |
XLON |
11468 |
119.94 |
538142838908744 |
|
10:28:10 AM |
XLON |
33 |
119.84 |
538142838908872 |
|
10:28:10 AM |
XLON |
6286 |
119.84 |
538142838908873 |
|
10:29:17 AM |
XLON |
2955 |
119.84 |
538142838909006 |
|
10:29:17 AM |
XLON |
3000 |
119.84 |
538142838909005 |
|
10:29:17 AM |
XLON |
3043 |
119.84 |
538142838909004 |
|
10:29:31 AM |
XLON |
12570 |
119.86 |
538142838909043 |
|
10:31:33 AM |
XLON |
184 |
120.02 |
538142838909498 |
|
10:31:33 AM |
XLON |
1635 |
120.02 |
538142838909495 |
|
10:31:33 AM |
XLON |
2955 |
120.02 |
538142838909497 |
|
10:31:33 AM |
XLON |
3043 |
120.02 |
538142838909496 |
|
10:31:39 AM |
XLON |
12570 |
120.00 |
538142838909526 |
|
10:32:02 AM |
XLON |
12570 |
120.04 |
538142838909597 |
|
10:32:43 AM |
XLON |
1063 |
120.06 |
538142838909805 |
|
10:32:43 AM |
XLON |
6657 |
120.06 |
538142838909806 |
|
10:34:14 AM |
XLON |
10566 |
120.16 |
538142838909964 |
|
10:34:55 AM |
XLON |
12570 |
120.14 |
538142838910072 |
|
10:35:48 AM |
XLON |
1732 |
119.98 |
538142838910213 |
|
10:35:48 AM |
XLON |
10838 |
119.98 |
538142838910214 |
|
10:37:28 AM |
XLON |
4314 |
119.96 |
538142838910510 |
|
10:37:28 AM |
XLON |
8256 |
119.96 |
538142838910511 |
|
10:37:33 AM |
XLON |
2568 |
119.96 |
538142838910522 |
|
10:38:15 AM |
XLON |
1807 |
119.84 |
538142838910639 |
|
10:38:15 AM |
XLON |
3000 |
119.84 |
538142838910640 |
|
10:38:15 AM |
XLON |
3043 |
119.84 |
538142838910638 |
|
10:38:15 AM |
XLON |
4501 |
119.84 |
538142838910641 |
|
10:39:10 AM |
XLON |
12364 |
119.82 |
538142838910740 |
|
10:39:37 AM |
XLON |
10850 |
119.78 |
538142838910771 |
|
10:40:56 AM |
XLON |
12570 |
119.78 |
538142838910920 |
|
10:42:27 AM |
XLON |
226 |
119.74 |
538142838911086 |
|
10:42:27 AM |
XLON |
592 |
119.74 |
538142838911085 |
|
10:42:27 AM |
XLON |
1739 |
119.74 |
538142838911087 |
|
10:42:27 AM |
XLON |
10013 |
119.74 |
538142838911084 |
|
10:43:15 AM |
XLON |
4992 |
119.84 |
538142838911272 |
|
10:43:15 AM |
XLON |
7430 |
119.84 |
538142838911271 |
|
10:44:13 AM |
XLON |
1234 |
119.82 |
538142838911386 |
|
10:44:13 AM |
XLON |
2993 |
119.82 |
538142838911385 |
|
10:44:13 AM |
XLON |
8201 |
119.82 |
538142838911387 |
|
10:45:57 AM |
XLON |
12570 |
119.80 |
538142838911665 |
|
10:46:03 AM |
XLON |
11136 |
119.80 |
538142838911688 |
|
10:46:36 AM |
XLON |
1716 |
119.80 |
538142838911747 |
|
10:46:43 AM |
XLON |
2569 |
119.78 |
538142838911788 |
|
10:47:08 AM |
XLON |
12570 |
119.76 |
538142838911851 |
|
10:48:27 AM |
XLON |
148 |
119.86 |
538142838912078 |
|
10:48:27 AM |
XLON |
2955 |
119.86 |
538142838912077 |
|
10:48:32 AM |
XLON |
2955 |
119.86 |
538142838912120 |
|
10:48:32 AM |
XLON |
3043 |
119.86 |
538142838912121 |
|
10:48:33 AM |
XLON |
7092 |
119.84 |
538142838912155 |
|
10:48:33 AM |
XLON |
12570 |
119.84 |
538142838912134 |
|
10:50:07 AM |
XLON |
369 |
119.92 |
538142838912372 |
|
10:50:07 AM |
XLON |
2825 |
119.92 |
538142838912373 |
|
10:50:07 AM |
XLON |
9376 |
119.92 |
538142838912371 |
|
10:50:50 AM |
XLON |
221 |
119.92 |
538142838912483 |
|
10:50:50 AM |
XLON |
2877 |
119.92 |
538142838912484 |
|
10:51:30 AM |
XLON |
12570 |
119.94 |
538142838912566 |
|
10:51:30 AM |
XLON |
203 |
119.96 |
538142838912568 |
|
10:51:30 AM |
XLON |
218 |
119.96 |
538142838912569 |
|
10:51:30 AM |
XLON |
601 |
119.96 |
538142838912571 |
|
10:51:30 AM |
XLON |
3199 |
119.96 |
538142838912570 |
|
10:52:35 AM |
XLON |
12570 |
119.98 |
538142838912687 |
|
10:53:37 AM |
XLON |
1912 |
119.88 |
538142838912841 |
|
10:53:37 AM |
XLON |
3291 |
119.88 |
538142838912840 |
|
10:53:42 AM |
XLON |
2080 |
119.88 |
538142838912863 |
|
10:53:42 AM |
XLON |
2298 |
119.88 |
538142838912861 |
|
10:53:42 AM |
XLON |
2955 |
119.88 |
538142838912862 |
|
10:54:04 AM |
XLON |
12570 |
119.84 |
538142838912925 |
|
10:54:13 AM |
XLON |
2266 |
119.82 |
538142838912963 |
|
10:54:13 AM |
XLON |
4859 |
119.82 |
538142838912964 |
|
10:55:52 AM |
XLON |
244 |
119.88 |
538142838913239 |
|
10:55:52 AM |
XLON |
2544 |
119.88 |
538142838913240 |
|
10:55:52 AM |
XLON |
3103 |
119.88 |
538142838913241 |
|
10:56:03 AM |
XLON |
12570 |
119.86 |
538142838913248 |
|
10:57:03 AM |
XLON |
2676 |
119.86 |
538142838913360 |
|
10:57:03 AM |
XLON |
8949 |
119.86 |
538142838913361 |
|
10:58:34 AM |
XLON |
172 |
119.86 |
538142838913896 |
|
10:58:34 AM |
XLON |
2955 |
119.86 |
538142838913894 |
|
10:58:34 AM |
XLON |
3000 |
119.86 |
538142838913893 |
|
10:58:34 AM |
XLON |
3043 |
119.86 |
538142838913895 |
|
10:58:34 AM |
XLON |
3400 |
119.86 |
538142838913892 |
|
10:59:12 AM |
XLON |
12570 |
119.90 |
538142838913949 |
|
11:00:30 AM |
XLON |
11480 |
119.88 |
538142838914100 |
|
11:01:32 AM |
XLON |
12543 |
119.90 |
538142838914193 |
|
11:03:32 AM |
XLON |
5179 |
119.94 |
538142838914399 |
|
11:03:32 AM |
XLON |
7391 |
119.94 |
538142838914398 |
|
11:03:33 AM |
XLON |
12570 |
119.94 |
538142838914411 |
|
11:05:16 AM |
XLON |
2292 |
120.00 |
538142838914625 |
|
11:05:16 AM |
XLON |
3000 |
120.00 |
538142838914622 |
|
11:05:16 AM |
XLON |
3043 |
120.00 |
538142838914623 |
|
11:05:16 AM |
XLON |
3168 |
120.00 |
538142838914624 |
|
11:05:16 AM |
XLON |
12570 |
120.00 |
538142838914618 |
|
11:06:43 AM |
XLON |
3288 |
119.98 |
538142838914823 |
|
11:08:17 AM |
XLON |
3400 |
119.92 |
538142838915104 |
|
11:08:17 AM |
XLON |
9170 |
119.92 |
538142838915105 |
|
11:08:17 AM |
XLON |
10348 |
119.92 |
538142838915099 |
|
11:08:43 AM |
XLON |
435 |
119.96 |
538142838915134 |
|
11:08:43 AM |
XLON |
12135 |
119.96 |
538142838915133 |
|
11:11:23 AM |
XLON |
148 |
120.10 |
538142838915397 |
|
11:11:23 AM |
XLON |
2955 |
120.10 |
538142838915396 |
|
11:11:27 AM |
XLON |
9775 |
120.10 |
538142838915405 |
|
11:12:30 AM |
XLON |
2892 |
120.08 |
538142838915587 |
|
11:12:30 AM |
XLON |
9071 |
120.08 |
538142838915584 |
|
11:12:30 AM |
XLON |
3000 |
120.10 |
538142838915590 |
|
11:12:55 AM |
XLON |
711 |
120.12 |
538142838915664 |
|
11:12:55 AM |
XLON |
2955 |
120.12 |
538142838915661 |
|
11:12:55 AM |
XLON |
3043 |
120.12 |
538142838915663 |
|
11:12:55 AM |
XLON |
3400 |
120.12 |
538142838915662 |
|
11:13:50 AM |
XLON |
1854 |
120.06 |
538142838915711 |
|
11:13:50 AM |
XLON |
10716 |
120.06 |
538142838915712 |
|
11:15:03 AM |
XLON |
11853 |
119.98 |
538142838915903 |
|
11:16:37 AM |
XLON |
2300 |
119.98 |
538142838916224 |
|
11:16:37 AM |
XLON |
5005 |
119.98 |
538142838916225 |
|
11:16:37 AM |
XLON |
5265 |
119.98 |
538142838916226 |
|
11:16:41 AM |
XLON |
569 |
119.98 |
538142838916234 |
|
11:16:41 AM |
XLON |
1961 |
119.98 |
538142838916235 |
|
11:17:16 AM |
XLON |
12379 |
120.06 |
538142838916308 |
|
11:19:26 AM |
XLON |
2807 |
120.08 |
538142838916510 |
|
11:19:26 AM |
XLON |
10262 |
120.08 |
538142838916509 |
|
11:19:40 AM |
XLON |
3400 |
120.06 |
538142838916536 |
|
11:19:40 AM |
XLON |
7389 |
120.06 |
538142838916537 |
|
11:21:50 AM |
XLON |
2749 |
120.12 |
538142838916831 |
|
11:21:55 AM |
XLON |
2815 |
120.12 |
538142838916875 |
|
11:21:55 AM |
XLON |
3043 |
120.12 |
538142838916874 |
|
11:22:15 AM |
XLON |
1998 |
120.12 |
538142838916934 |
|
11:22:15 AM |
XLON |
2875 |
120.12 |
538142838916936 |
|
11:22:15 AM |
XLON |
2955 |
120.12 |
538142838916932 |
|
11:22:15 AM |
XLON |
3000 |
120.12 |
538142838916935 |
|
11:22:15 AM |
XLON |
3043 |
120.12 |
538142838916933 |
|
11:22:20 AM |
XLON |
451 |
120.12 |
538142838916945 |
|
11:22:20 AM |
XLON |
3000 |
120.12 |
538142838916944 |
|
11:24:25 AM |
XLON |
1555 |
120.00 |
538142838917339 |
|
11:24:25 AM |
XLON |
2073 |
120.00 |
538142838917338 |
|
11:24:25 AM |
XLON |
8231 |
120.00 |
538142838917337 |
|
11:24:45 AM |
XLON |
3703 |
120.00 |
538142838917380 |
|
11:24:45 AM |
XLON |
3807 |
120.00 |
538142838917381 |
|
11:25:26 AM |
XLON |
17 |
120.04 |
538142838917483 |
|
11:25:26 AM |
XLON |
3807 |
120.04 |
538142838917482 |
|
11:26:31 AM |
XLON |
12515 |
120.06 |
538142838917575 |
|
11:26:39 AM |
XLON |
12570 |
120.02 |
538142838917603 |
|
11:28:13 AM |
XLON |
12499 |
119.98 |
538142838917859 |
|
11:29:57 AM |
XLON |
93 |
120.14 |
538142838918056 |
|
11:29:57 AM |
XLON |
407 |
120.14 |
538142838918057 |
|
11:29:57 AM |
XLON |
12035 |
120.14 |
538142838918058 |
|
11:30:18 AM |
XLON |
192 |
120.16 |
538142838918084 |
|
11:30:18 AM |
XLON |
500 |
120.16 |
538142838918085 |
|
11:30:34 AM |
XLON |
1353 |
120.18 |
538142838918121 |
|
11:30:34 AM |
XLON |
2356 |
120.18 |
538142838918119 |
|
11:30:34 AM |
XLON |
6158 |
120.18 |
538142838918120 |
|
11:30:41 AM |
XLON |
441 |
120.18 |
538142838918142 |
|
11:30:41 AM |
XLON |
3703 |
120.18 |
538142838918141 |
|
11:31:13 AM |
XLON |
11016 |
120.02 |
538142838918234 |
|
11:32:09 AM |
XLON |
12570 |
119.98 |
538142838918539 |
|
11:33:57 AM |
XLON |
1680 |
119.80 |
538142838918778 |
|
11:33:57 AM |
XLON |
3000 |
119.80 |
538142838918779 |
|
11:33:57 AM |
XLON |
7239 |
119.80 |
538142838918780 |
|
11:34:02 AM |
XLON |
2578 |
119.80 |
538142838918803 |
|
11:35:12 AM |
XLON |
393 |
119.72 |
538142838919028 |
|
11:35:12 AM |
XLON |
2617 |
119.72 |
538142838919029 |
|
11:35:34 AM |
XLON |
6926 |
119.72 |
538142838919041 |
|
11:36:10 AM |
XLON |
12570 |
119.78 |
538142838919131 |
|
11:37:21 AM |
XLON |
12570 |
119.92 |
538142838919331 |
|
11:38:56 AM |
XLON |
3000 |
119.86 |
538142838919518 |
|
11:38:56 AM |
XLON |
3400 |
119.86 |
538142838919517 |
|
11:39:02 AM |
XLON |
6118 |
119.86 |
538142838919520 |
|
11:40:03 AM |
XLON |
4947 |
119.88 |
538142838919795 |
|
11:40:03 AM |
XLON |
7605 |
119.88 |
538142838919796 |
|
11:40:56 AM |
XLON |
4117 |
119.82 |
538142838919964 |
|
11:40:56 AM |
XLON |
8453 |
119.82 |
538142838919963 |
|
11:41:26 AM |
XLON |
2632 |
119.86 |
538142838920001 |
|
11:42:27 AM |
XLON |
10037 |
119.86 |
538142838920090 |
|
11:43:23 AM |
XLON |
2164 |
119.86 |
538142838920241 |
|
11:43:23 AM |
XLON |
10744 |
119.86 |
538142838920240 |
|
11:44:31 AM |
XLON |
3400 |
119.88 |
538142838920367 |
|
11:45:00 AM |
XLON |
8795 |
119.88 |
538142838920400 |
|
11:45:21 AM |
XLON |
4334 |
119.80 |
538142838920466 |
|
11:45:21 AM |
XLON |
8236 |
119.80 |
538142838920465 |
|
11:46:50 AM |
XLON |
12391 |
119.78 |
538142838920582 |
|
11:47:50 AM |
XLON |
2098 |
119.78 |
538142838920686 |
|
11:47:50 AM |
XLON |
2853 |
119.78 |
538142838920685 |
|
11:48:09 AM |
XLON |
3186 |
119.82 |
538142838920747 |
|
11:48:09 AM |
XLON |
4573 |
119.82 |
538142838920748 |
|
11:49:15 AM |
XLON |
12517 |
119.88 |
538142838921021 |
|
11:49:51 AM |
XLON |
12570 |
119.90 |
538142838921111 |
|
11:51:01 AM |
XLON |
3277 |
119.88 |
538142838921227 |
|
11:51:01 AM |
XLON |
4166 |
119.88 |
538142838921225 |
|
11:51:01 AM |
XLON |
8404 |
119.88 |
538142838921226 |
|
11:52:02 AM |
XLON |
11605 |
119.76 |
538142838921394 |
|
11:54:01 AM |
XLON |
47 |
119.82 |
538142838921592 |
|
11:54:01 AM |
XLON |
10152 |
119.82 |
538142838921591 |
|
11:54:55 AM |
XLON |
2771 |
119.86 |
538142838921718 |
|
11:54:55 AM |
XLON |
2853 |
119.86 |
538142838921717 |
|
11:54:55 AM |
XLON |
3000 |
119.86 |
538142838921719 |
|
11:55:00 AM |
XLON |
506 |
119.86 |
538142838921722 |
|
11:55:00 AM |
XLON |
1039 |
119.86 |
538142838921723 |
|
11:55:24 AM |
XLON |
1402 |
119.86 |
538142838921744 |
|
11:55:24 AM |
XLON |
3342 |
119.86 |
538142838921745 |
|
11:55:24 AM |
XLON |
3400 |
119.86 |
538142838921746 |
|
11:55:37 AM |
XLON |
2771 |
119.86 |
538142838921760 |
|
11:56:01 AM |
XLON |
3973 |
119.84 |
538142838921778 |
|
11:56:52 AM |
XLON |
12570 |
119.84 |
538142838921893 |
|
11:58:14 AM |
XLON |
2698 |
119.70 |
538142838922097 |
|
11:58:14 AM |
XLON |
2771 |
119.70 |
538142838922096 |
|
11:58:32 AM |
XLON |
7032 |
119.74 |
538142838922121 |
|
11:59:14 AM |
XLON |
12570 |
119.70 |
538142838922169 |
|
11:59:27 AM |
XLON |
2562 |
119.70 |
538142838922188 |
|
12:01:08 PM |
XLON |
3400 |
119.72 |
538142838922456 |
|
12:01:08 PM |
XLON |
3000 |
119.74 |
538142838922457 |
|
12:01:08 PM |
XLON |
3383 |
119.74 |
538142838922458 |
|
12:01:13 PM |
XLON |
2810 |
119.74 |
538142838922472 |
|
12:01:33 PM |
XLON |
10754 |
119.68 |
538142838922479 |
|
12:02:29 PM |
XLON |
12570 |
119.64 |
538142838922595 |
|
12:03:57 PM |
XLON |
1478 |
119.70 |
538142838922798 |
|
12:04:01 PM |
XLON |
10245 |
119.70 |
538142838922805 |
|
12:05:30 PM |
XLON |
18 |
119.64 |
538142838922943 |
|
12:05:30 PM |
XLON |
1938 |
119.64 |
538142838922944 |
|
12:05:30 PM |
XLON |
10564 |
119.64 |
538142838922942 |
|
12:05:51 PM |
XLON |
29 |
119.64 |
538142838922965 |
|
12:05:51 PM |
XLON |
709 |
119.64 |
538142838922962 |
|
12:05:51 PM |
XLON |
2771 |
119.64 |
538142838922963 |
|
12:05:51 PM |
XLON |
2853 |
119.64 |
538142838922964 |
|
12:06:01 PM |
XLON |
2347 |
119.64 |
538142838922969 |
|
12:06:01 PM |
XLON |
2771 |
119.64 |
538142838922968 |
|
12:06:06 PM |
XLON |
765 |
119.66 |
538142838922985 |
|
12:06:11 PM |
XLON |
1260 |
119.66 |
538142838922988 |
|
12:06:47 PM |
XLON |
11993 |
119.66 |
538142838923018 |
|
12:08:02 PM |
XLON |
2701 |
119.62 |
538142838923138 |
|
12:09:04 PM |
XLON |
466 |
119.62 |
538142838923291 |
|
12:09:18 PM |
XLON |
9071 |
119.62 |
538142838923300 |
|
12:09:45 PM |
XLON |
971 |
119.60 |
538142838923347 |
|
12:09:45 PM |
XLON |
1065 |
119.60 |
538142838923348 |
|
12:09:45 PM |
XLON |
10534 |
119.60 |
538142838923346 |
|
12:09:45 PM |
XLON |
14 |
119.62 |
538142838923353 |
|
12:09:45 PM |
XLON |
2771 |
119.62 |
538142838923350 |
|
12:09:45 PM |
XLON |
2853 |
119.62 |
538142838923351 |
|
12:09:45 PM |
XLON |
3000 |
119.62 |
538142838923352 |
|
12:09:45 PM |
XLON |
3076 |
119.62 |
538142838923354 |
|
12:09:50 PM |
XLON |
3333 |
119.60 |
538142838923361 |
|
12:11:09 PM |
XLON |
12570 |
119.48 |
538142838923458 |
|
12:13:14 PM |
XLON |
1075 |
119.62 |
538142838923595 |
|
12:13:18 PM |
XLON |
8826 |
119.62 |
538142838923600 |
|
12:14:29 PM |
XLON |
2771 |
119.64 |
538142838923733 |
|
12:14:29 PM |
XLON |
2853 |
119.64 |
538142838923735 |
|
12:14:29 PM |
XLON |
3400 |
119.64 |
538142838923734 |
|
12:14:29 PM |
XLON |
12570 |
119.64 |
538142838923729 |
|
12:15:24 PM |
XLON |
609 |
119.64 |
538142838923776 |
|
12:15:24 PM |
XLON |
2900 |
119.64 |
538142838923775 |
|
12:16:27 PM |
XLON |
291 |
119.62 |
538142838923842 |
|
12:16:27 PM |
XLON |
702 |
119.62 |
538142838923843 |
|
12:16:27 PM |
XLON |
11577 |
119.62 |
538142838923841 |
|
12:17:57 PM |
XLON |
2533 |
119.58 |
538142838924021 |
|
12:17:57 PM |
XLON |
2771 |
119.58 |
538142838924020 |
|
12:17:57 PM |
XLON |
12304 |
119.58 |
538142838924019 |
|
12:19:21 PM |
XLON |
2771 |
119.56 |
538142838924172 |
|
12:19:21 PM |
XLON |
2853 |
119.56 |
538142838924171 |
|
12:19:21 PM |
XLON |
3000 |
119.56 |
538142838924170 |
|
12:20:51 PM |
XLON |
182 |
119.52 |
538142838924425 |
|
12:20:51 PM |
XLON |
11303 |
119.52 |
538142838924426 |
|
12:20:51 PM |
XLON |
1389 |
119.54 |
538142838924429 |
|
12:20:51 PM |
XLON |
2771 |
119.54 |
538142838924428 |
|
12:20:51 PM |
XLON |
5200 |
119.54 |
538142838924427 |
|
12:23:33 PM |
XLON |
843 |
119.52 |
538142838924771 |
|
12:23:33 PM |
XLON |
2771 |
119.52 |
538142838924772 |
|
12:23:33 PM |
XLON |
2853 |
119.52 |
538142838924773 |
|
12:24:26 PM |
XLON |
67 |
119.58 |
538142838924846 |
|
12:24:26 PM |
XLON |
9189 |
119.58 |
538142838924847 |
|
12:25:18 PM |
XLON |
2771 |
119.62 |
538142838924982 |
|
12:25:26 PM |
XLON |
2087 |
119.62 |
538142838924985 |
|
12:25:43 PM |
XLON |
7762 |
119.62 |
538142838924993 |
|
12:26:02 PM |
XLON |
560 |
119.58 |
538142838925010 |
|
12:26:02 PM |
XLON |
2771 |
119.58 |
538142838925009 |
|
12:26:02 PM |
XLON |
12570 |
119.58 |
538142838925006 |
|
12:28:07 PM |
XLON |
3400 |
119.54 |
538142838925325 |
|
12:28:07 PM |
XLON |
338 |
119.56 |
538142838925327 |
|
12:28:07 PM |
XLON |
2853 |
119.56 |
538142838925326 |
|
12:28:12 PM |
XLON |
890 |
119.56 |
538142838925335 |
|
12:28:12 PM |
XLON |
1994 |
119.56 |
538142838925337 |
|
12:28:12 PM |
XLON |
3000 |
119.56 |
538142838925336 |
|
12:29:24 PM |
XLON |
2281 |
119.58 |
538142838925463 |
|
12:29:24 PM |
XLON |
2853 |
119.58 |
538142838925461 |
|
12:29:24 PM |
XLON |
3000 |
119.58 |
538142838925462 |
|
12:29:33 PM |
XLON |
480 |
119.58 |
538142838925489 |
|
12:29:33 PM |
XLON |
2771 |
119.58 |
538142838925488 |
|
12:31:18 PM |
XLON |
2771 |
119.54 |
538142838925706 |
|
12:31:24 PM |
XLON |
1719 |
119.56 |
538142838925717 |
|
12:31:24 PM |
XLON |
2771 |
119.56 |
538142838925718 |
|
12:31:29 PM |
XLON |
193 |
119.56 |
538142838925732 |
|
12:31:29 PM |
XLON |
2771 |
119.56 |
538142838925731 |
|
12:31:29 PM |
XLON |
3107 |
119.56 |
538142838925730 |
|
12:32:07 PM |
XLON |
12570 |
119.52 |
538142838925768 |
|
12:34:07 PM |
XLON |
139 |
119.68 |
538142838926115 |
|
12:34:07 PM |
XLON |
2771 |
119.68 |
538142838926114 |
|
12:34:12 PM |
XLON |
2771 |
119.66 |
538142838926121 |
|
12:36:14 PM |
XLON |
12570 |
119.78 |
538142838926329 |
|
12:36:15 PM |
XLON |
2290 |
119.80 |
538142838926337 |
|
12:36:15 PM |
XLON |
2500 |
119.80 |
538142838926335 |
|
12:36:15 PM |
XLON |
2853 |
119.80 |
538142838926336 |
|
12:36:15 PM |
XLON |
3168 |
119.80 |
538142838926334 |
|
12:36:21 PM |
XLON |
473 |
119.80 |
538142838926345 |
|
12:36:21 PM |
XLON |
2472 |
119.80 |
538142838926346 |
|
12:36:26 PM |
XLON |
1182 |
119.80 |
538142838926354 |
|
12:36:26 PM |
XLON |
3000 |
119.80 |
538142838926353 |
|
12:37:10 PM |
XLON |
2355 |
119.78 |
538142838926428 |
|
12:37:10 PM |
XLON |
2771 |
119.78 |
538142838926426 |
|
12:37:10 PM |
XLON |
3000 |
119.78 |
538142838926425 |
|
12:37:10 PM |
XLON |
4761 |
119.78 |
538142838926427 |
|
12:38:20 PM |
XLON |
3000 |
119.78 |
538142838926598 |
|
12:38:20 PM |
XLON |
9819 |
119.78 |
538142838926599 |
|
12:39:22 PM |
XLON |
12570 |
119.82 |
538142838926813 |
|
12:40:43 PM |
XLON |
245 |
119.78 |
538142838926946 |
|
12:40:43 PM |
XLON |
614 |
119.78 |
538142838926941 |
|
12:40:43 PM |
XLON |
2771 |
119.78 |
538142838926943 |
|
12:40:43 PM |
XLON |
2853 |
119.78 |
538142838926945 |
|
12:40:43 PM |
XLON |
3000 |
119.78 |
538142838926942 |
|
12:40:43 PM |
XLON |
3353 |
119.78 |
538142838926944 |
|
12:42:07 PM |
XLON |
2771 |
119.78 |
538142838927055 |
|
12:43:17 PM |
XLON |
12570 |
119.82 |
538142838927224 |
|
12:43:44 PM |
XLON |
7404 |
119.80 |
538142838927326 |
|
12:44:57 PM |
XLON |
2853 |
119.76 |
538142838927527 |
|
12:45:03 PM |
XLON |
143 |
119.76 |
538142838927531 |
|
12:45:03 PM |
XLON |
2853 |
119.76 |
538142838927530 |
|
12:45:04 PM |
XLON |
9657 |
119.74 |
538142838927534 |
|
12:45:17 PM |
XLON |
480 |
119.68 |
538142838927569 |
|
12:45:17 PM |
XLON |
643 |
119.68 |
538142838927568 |
|
12:45:38 PM |
XLON |
2715 |
119.68 |
538142838927599 |
|
12:46:41 PM |
XLON |
2771 |
119.86 |
538142838927736 |
|
12:46:41 PM |
XLON |
2853 |
119.86 |
538142838927738 |
|
12:46:41 PM |
XLON |
3400 |
119.86 |
538142838927737 |
|
12:46:41 PM |
XLON |
3546 |
119.86 |
538142838927739 |
|
12:46:49 PM |
XLON |
139 |
119.86 |
538142838927742 |
|
12:46:49 PM |
XLON |
2771 |
119.86 |
538142838927741 |
|
12:46:54 PM |
XLON |
47 |
119.86 |
538142838927746 |
|
12:46:54 PM |
XLON |
2141 |
119.86 |
538142838927744 |
|
12:46:54 PM |
XLON |
2771 |
119.86 |
538142838927745 |
|
12:47:28 PM |
XLON |
2451 |
119.82 |
538142838927820 |
|
12:47:33 PM |
XLON |
7869 |
119.80 |
538142838927829 |
|
12:49:00 PM |
XLON |
12570 |
119.78 |
538142838927999 |
|
12:50:05 PM |
XLON |
12570 |
119.76 |
538142838928169 |
|
12:50:36 PM |
XLON |
1519 |
119.80 |
538142838928216 |
|
12:50:36 PM |
XLON |
2774 |
119.80 |
538142838928217 |
|
12:51:12 PM |
XLON |
1981 |
119.86 |
538142838928305 |
|
12:51:12 PM |
XLON |
2853 |
119.86 |
538142838928304 |
|
12:51:23 PM |
XLON |
3378 |
119.86 |
538142838928315 |
|
12:52:35 PM |
XLON |
1052 |
119.90 |
538142838928474 |
|
12:52:35 PM |
XLON |
11518 |
119.90 |
538142838928475 |
|
12:52:42 PM |
XLON |
2569 |
119.90 |
538142838928488 |
|
12:53:23 PM |
XLON |
9940 |
119.90 |
538142838928598 |
|
12:53:23 PM |
XLON |
1809 |
119.92 |
538142838928602 |
|
12:53:23 PM |
XLON |
2771 |
119.92 |
538142838928600 |
|
12:53:23 PM |
XLON |
2853 |
119.92 |
538142838928599 |
|
12:53:23 PM |
XLON |
3400 |
119.92 |
538142838928601 |
|
12:53:56 PM |
XLON |
4209 |
119.92 |
538142838928639 |
|
12:55:26 PM |
XLON |
1874 |
119.92 |
538142838928857 |
|
12:55:26 PM |
XLON |
2853 |
119.92 |
538142838928856 |
|
12:56:17 PM |
XLON |
500 |
119.90 |
538142838928959 |
|
12:56:17 PM |
XLON |
1185 |
119.90 |
538142838928960 |
|
12:56:17 PM |
XLON |
3677 |
119.90 |
538142838928961 |
|
12:56:48 PM |
XLON |
1957 |
119.90 |
538142838929017 |
|
12:56:48 PM |
XLON |
2771 |
119.90 |
538142838929015 |
|
12:56:48 PM |
XLON |
2853 |
119.90 |
538142838929016 |
|
12:57:29 PM |
XLON |
4961 |
119.90 |
538142838929132 |
|
12:58:09 PM |
XLON |
12570 |
119.88 |
538142838929212 |
|
12:59:36 PM |
XLON |
2597 |
119.94 |
538142838929419 |
|
12:59:36 PM |
XLON |
2771 |
119.94 |
538142838929418 |
|
12:59:53 PM |
XLON |
7145 |
119.92 |
538142838929442 |
|
13:00:50 PM |
XLON |
2771 |
119.84 |
538142838929587 |
|
13:00:50 PM |
XLON |
2853 |
119.84 |
538142838929588 |
|
13:00:50 PM |
XLON |
2866 |
119.84 |
538142838929589 |
|
13:01:09 PM |
XLON |
139 |
119.84 |
538142838929628 |
|
13:01:09 PM |
XLON |
2771 |
119.84 |
538142838929627 |
|
13:01:14 PM |
XLON |
143 |
119.84 |
538142838929634 |
|
13:01:14 PM |
XLON |
2853 |
119.84 |
538142838929633 |
|
13:03:09 PM |
XLON |
10741 |
119.74 |
538142838929904 |
|
13:03:26 PM |
XLON |
2600 |
119.72 |
538142838929939 |
|
13:03:26 PM |
XLON |
2679 |
119.74 |
538142838929941 |
|
13:03:26 PM |
XLON |
2771 |
119.74 |
538142838929940 |
|
13:03:31 PM |
XLON |
408 |
119.74 |
538142838929951 |
|
13:03:31 PM |
XLON |
536 |
119.74 |
538142838929949 |
|
13:03:31 PM |
XLON |
709 |
119.74 |
538142838929950 |
|
13:03:31 PM |
XLON |
1712 |
119.74 |
538142838929947 |
|
13:03:31 PM |
XLON |
3381 |
119.74 |
538142838929948 |
|
13:04:49 PM |
XLON |
2771 |
119.82 |
538142838930174 |
|
13:04:49 PM |
XLON |
2853 |
119.82 |
538142838930175 |
|
13:05:10 PM |
XLON |
2910 |
119.82 |
538142838930244 |
|
13:05:10 PM |
XLON |
4635 |
119.82 |
538142838930242 |
|
13:05:50 PM |
XLON |
1970 |
119.80 |
538142838930348 |
|
13:05:50 PM |
XLON |
2771 |
119.80 |
538142838930347 |
|
13:05:55 PM |
XLON |
76 |
119.80 |
538142838930359 |
|
13:05:55 PM |
XLON |
2771 |
119.80 |
538142838930358 |
|
13:05:55 PM |
XLON |
2853 |
119.80 |
538142838930357 |
|
13:07:43 PM |
XLON |
2561 |
119.80 |
538142838930631 |
|
13:07:43 PM |
XLON |
3400 |
119.80 |
538142838930630 |
|
13:08:00 PM |
XLON |
2910 |
119.78 |
538142838930653 |
|
13:08:00 PM |
XLON |
5903 |
119.78 |
538142838930652 |
|
13:09:06 PM |
XLON |
290 |
119.76 |
538142838930775 |
|
13:09:27 PM |
XLON |
3400 |
119.80 |
538142838930799 |
|
13:09:27 PM |
XLON |
4581 |
119.80 |
538142838930798 |
|
13:09:27 PM |
XLON |
4671 |
119.80 |
538142838930797 |
|
13:10:00 PM |
XLON |
9170 |
119.80 |
538142838930835 |
|
13:10:23 PM |
XLON |
2771 |
119.80 |
538142838930862 |
|
13:10:23 PM |
XLON |
2853 |
119.80 |
538142838930861 |
|
13:10:28 PM |
XLON |
7064 |
119.78 |
538142838930873 |
|
13:10:28 PM |
XLON |
2853 |
119.80 |
538142838930875 |
|
13:10:28 PM |
XLON |
3000 |
119.80 |
538142838930876 |
|
13:10:28 PM |
XLON |
3553 |
119.80 |
538142838930877 |
|
13:11:19 PM |
XLON |
5264 |
119.88 |
538142838931010 |
|
13:12:46 PM |
XLON |
298 |
119.82 |
538142838931109 |
|
13:12:46 PM |
XLON |
10004 |
119.82 |
538142838931108 |
|
13:13:49 PM |
XLON |
2535 |
119.64 |
538142838931240 |
|
13:13:49 PM |
XLON |
6026 |
119.74 |
538142838931224 |
|
13:13:49 PM |
XLON |
6544 |
119.74 |
538142838931223 |
|
13:15:00 PM |
XLON |
994 |
119.60 |
538142838931364 |
|
13:15:00 PM |
XLON |
2771 |
119.60 |
538142838931361 |
|
13:15:00 PM |
XLON |
2853 |
119.60 |
538142838931360 |
|
13:15:00 PM |
XLON |
3000 |
119.60 |
538142838931362 |
|
13:15:00 PM |
XLON |
5204 |
119.60 |
538142838931363 |
|
13:16:11 PM |
XLON |
544 |
119.56 |
538142838931455 |
|
13:16:54 PM |
XLON |
2200 |
119.58 |
538142838931572 |
|
13:16:54 PM |
XLON |
2975 |
119.58 |
538142838931569 |
|
13:16:54 PM |
XLON |
3000 |
119.58 |
538142838931571 |
|
13:16:54 PM |
XLON |
4211 |
119.58 |
538142838931570 |
|
13:17:26 PM |
XLON |
4251 |
119.58 |
538142838931609 |
|
13:17:32 PM |
XLON |
3218 |
119.56 |
538142838931625 |
|
13:18:37 PM |
XLON |
12570 |
119.56 |
538142838931716 |
|
13:18:37 PM |
XLON |
4669 |
119.58 |
538142838931714 |
|
13:19:49 PM |
XLON |
10906 |
119.52 |
538142838931875 |
|
13:21:02 PM |
XLON |
3292 |
119.36 |
538142838932049 |
|
13:21:02 PM |
XLON |
9047 |
119.36 |
538142838932050 |
|
13:22:24 PM |
XLON |
4333 |
119.36 |
538142838932250 |
|
13:22:30 PM |
XLON |
5250 |
119.34 |
538142838932271 |
|
13:23:24 PM |
XLON |
1742 |
119.28 |
538142838932409 |
|
13:23:24 PM |
XLON |
3000 |
119.28 |
538142838932408 |
|
13:23:24 PM |
XLON |
12570 |
119.28 |
538142838932407 |
|
13:24:53 PM |
XLON |
12011 |
119.18 |
538142838932571 |
|
13:26:09 PM |
XLON |
205 |
119.22 |
538142838932730 |
|
13:26:09 PM |
XLON |
1100 |
119.22 |
538142838932729 |
|
13:26:09 PM |
XLON |
2853 |
119.22 |
538142838932727 |
|
13:26:09 PM |
XLON |
3000 |
119.22 |
538142838932728 |
|
13:26:38 PM |
XLON |
427 |
119.20 |
538142838932801 |
|
13:26:38 PM |
XLON |
3400 |
119.20 |
538142838932800 |
|
13:28:22 PM |
XLON |
3400 |
119.18 |
538142838933163 |
|
13:28:22 PM |
XLON |
12570 |
119.18 |
538142838933159 |
|
13:28:30 PM |
XLON |
6526 |
119.16 |
538142838933194 |
|
13:29:13 PM |
XLON |
718 |
119.16 |
538142838933245 |
|
13:29:13 PM |
XLON |
1644 |
119.16 |
538142838933242 |
|
13:29:13 PM |
XLON |
2499 |
119.16 |
538142838933244 |
|
13:29:13 PM |
XLON |
2771 |
119.16 |
538142838933243 |
|
13:29:13 PM |
XLON |
2853 |
119.16 |
538142838933240 |
|
13:29:13 PM |
XLON |
3000 |
119.16 |
538142838933241 |
|
13:30:47 PM |
XLON |
12570 |
119.24 |
538142838933441 |
|
13:30:48 PM |
XLON |
5945 |
119.22 |
538142838933477 |
|
13:30:48 PM |
XLON |
12570 |
119.22 |
538142838933462 |
|
13:31:53 PM |
XLON |
2771 |
119.26 |
538142838933791 |
|
13:31:53 PM |
XLON |
2853 |
119.26 |
538142838933790 |
|
13:32:16 PM |
XLON |
12570 |
119.28 |
538142838933881 |
|
13:33:58 PM |
XLON |
2853 |
119.32 |
538142838934074 |
|
13:34:00 PM |
XLON |
12570 |
119.30 |
538142838934085 |
|
13:34:03 PM |
XLON |
873 |
119.30 |
538142838934098 |
|
13:34:03 PM |
XLON |
2771 |
119.30 |
538142838934097 |
|
13:34:09 PM |
XLON |
2771 |
119.30 |
538142838934105 |
|
13:34:15 PM |
XLON |
3460 |
119.28 |
538142838934112 |
|
13:35:59 PM |
XLON |
12464 |
119.44 |
538142838934228 |
|
13:36:17 PM |
XLON |
3242 |
119.42 |
538142838934283 |
|
13:36:42 PM |
XLON |
855 |
119.40 |
538142838934336 |
|
13:36:42 PM |
XLON |
3000 |
119.40 |
538142838934334 |
|
13:36:42 PM |
XLON |
3400 |
119.40 |
538142838934333 |
|
13:36:42 PM |
XLON |
3714 |
119.40 |
538142838934335 |
|
13:36:42 PM |
XLON |
9328 |
119.42 |
538142838934327 |
|
13:37:07 PM |
XLON |
2771 |
119.42 |
538142838934430 |
|
13:37:39 PM |
XLON |
11160 |
119.42 |
538142838934523 |
|
13:39:45 PM |
XLON |
33 |
119.48 |
538142838934786 |
|
13:39:45 PM |
XLON |
12537 |
119.48 |
538142838934787 |
|
13:40:33 PM |
XLON |
12570 |
119.58 |
538142838935074 |
|
13:40:33 PM |
XLON |
2547 |
119.60 |
538142838935088 |
|
13:40:33 PM |
XLON |
2708 |
119.60 |
538142838935087 |
|
13:40:33 PM |
XLON |
2771 |
119.60 |
538142838935085 |
|
13:40:33 PM |
XLON |
2853 |
119.60 |
538142838935084 |
|
13:40:33 PM |
XLON |
4400 |
119.60 |
538142838935086 |
|
13:40:48 PM |
XLON |
2939 |
119.64 |
538142838935140 |
|
13:40:52 PM |
XLON |
73 |
119.60 |
538142838935149 |
|
13:40:52 PM |
XLON |
6761 |
119.60 |
538142838935150 |
|
13:41:01 PM |
XLON |
182 |
119.58 |
538142838935169 |
|
13:41:01 PM |
XLON |
12388 |
119.58 |
538142838935170 |
|
13:41:45 PM |
XLON |
5767 |
119.58 |
538142838935333 |
|
13:41:45 PM |
XLON |
6803 |
119.58 |
538142838935334 |
|
13:41:46 PM |
XLON |
4046 |
119.58 |
538142838935351 |
|
13:43:02 PM |
XLON |
8671 |
119.54 |
538142838935625 |
|
13:44:03 PM |
XLON |
53 |
119.56 |
538142838935797 |
|
13:44:03 PM |
XLON |
12303 |
119.56 |
538142838935798 |
|
13:44:32 PM |
XLON |
908 |
119.58 |
538142838935910 |
|
13:44:32 PM |
XLON |
5200 |
119.58 |
538142838935909 |
|
13:44:47 PM |
XLON |
139 |
119.58 |
538142838935928 |
|
13:44:47 PM |
XLON |
2771 |
119.58 |
538142838935927 |
|
13:45:04 PM |
XLON |
6689 |
119.60 |
538142838935999 |
|
13:45:17 PM |
XLON |
12570 |
119.56 |
538142838936014 |
|
13:46:13 PM |
XLON |
2642 |
119.60 |
538142838936247 |
|
13:46:13 PM |
XLON |
2771 |
119.60 |
538142838936248 |
|
13:46:13 PM |
XLON |
2853 |
119.60 |
538142838936249 |
|
13:46:51 PM |
XLON |
1434 |
119.56 |
538142838936336 |
|
13:46:51 PM |
XLON |
2853 |
119.56 |
538142838936335 |
|
13:47:11 PM |
XLON |
592 |
119.56 |
538142838936416 |
|
13:47:11 PM |
XLON |
3714 |
119.56 |
538142838936417 |
|
13:47:38 PM |
XLON |
2853 |
119.58 |
538142838936463 |
|
13:48:04 PM |
XLON |
2771 |
119.60 |
538142838936516 |
|
13:48:33 PM |
XLON |
1003 |
119.58 |
538142838936551 |
|
13:48:33 PM |
XLON |
10996 |
119.58 |
538142838936552 |
|
13:48:50 PM |
XLON |
92 |
119.58 |
538142838936580 |
|
13:48:51 PM |
XLON |
4707 |
119.58 |
538142838936581 |
|
13:49:04 PM |
XLON |
1929 |
119.56 |
538142838936604 |
|
13:49:04 PM |
XLON |
2853 |
119.56 |
538142838936603 |
|
13:49:04 PM |
XLON |
3000 |
119.56 |
538142838936602 |
|
13:49:44 PM |
XLON |
90 |
119.52 |
538142838936659 |
|
13:49:44 PM |
XLON |
885 |
119.52 |
538142838936658 |
|
13:49:44 PM |
XLON |
3000 |
119.52 |
538142838936660 |
|
13:49:49 PM |
XLON |
3000 |
119.52 |
538142838936669 |
|
13:50:00 PM |
XLON |
5605 |
119.48 |
538142838936723 |
|
13:50:00 PM |
XLON |
2634 |
119.50 |
538142838936726 |
|
13:50:00 PM |
XLON |
2771 |
119.50 |
538142838936724 |
|
13:50:00 PM |
XLON |
3000 |
119.50 |
538142838936725 |
|
13:50:30 PM |
XLON |
6857 |
119.46 |
538142838936808 |
|
13:51:38 PM |
XLON |
2771 |
119.50 |
538142838936982 |
|
13:52:03 PM |
XLON |
1745 |
119.50 |
538142838937068 |
|
13:52:03 PM |
XLON |
5443 |
119.50 |
538142838937067 |
|
13:52:19 PM |
XLON |
644 |
119.50 |
538142838937118 |
|
13:52:21 PM |
XLON |
32 |
119.50 |
538142838937121 |
|
13:52:21 PM |
XLON |
11749 |
119.50 |
538142838937122 |
|
13:53:05 PM |
XLON |
2853 |
119.50 |
538142838937183 |
|
13:54:15 PM |
XLON |
12570 |
119.52 |
538142838937301 |
|
13:54:15 PM |
XLON |
2771 |
119.54 |
538142838937302 |
|
13:54:15 PM |
XLON |
2853 |
119.54 |
538142838937303 |
|
13:54:15 PM |
XLON |
3000 |
119.54 |
538142838937304 |
|
13:54:23 PM |
XLON |
1771 |
119.52 |
538142838937338 |
|
13:54:23 PM |
XLON |
2798 |
119.52 |
538142838937337 |
|
13:55:11 PM |
XLON |
9187 |
119.50 |
538142838937384 |
|
13:55:18 PM |
XLON |
150 |
119.48 |
538142838937423 |
|
13:55:18 PM |
XLON |
1765 |
119.48 |
538142838937424 |
|
13:55:18 PM |
XLON |
10655 |
119.48 |
538142838937422 |
|
13:55:18 PM |
XLON |
7186 |
119.50 |
538142838937416 |
|
13:56:11 PM |
XLON |
8722 |
119.48 |
538142838937628 |
|
13:57:09 PM |
XLON |
744 |
119.48 |
538142838937813 |
|
13:57:09 PM |
XLON |
1056 |
119.48 |
538142838937818 |
|
13:57:09 PM |
XLON |
2298 |
119.48 |
538142838937817 |
|
13:57:09 PM |
XLON |
2771 |
119.48 |
538142838937814 |
|
13:57:09 PM |
XLON |
2853 |
119.48 |
538142838937815 |
|
13:57:09 PM |
XLON |
3000 |
119.48 |
538142838937816 |
|
13:58:28 PM |
XLON |
8958 |
119.46 |
538142838937999 |
|
13:59:39 PM |
XLON |
12570 |
119.46 |
538142838938123 |
|
14:00:02 PM |
XLON |
73 |
119.46 |
538142838938180 |
|
14:00:02 PM |
XLON |
456 |
119.46 |
538142838938177 |
|
14:00:02 PM |
XLON |
600 |
119.46 |
538142838938176 |
|
14:00:02 PM |
XLON |
757 |
119.46 |
538142838938178 |
|
14:00:02 PM |
XLON |
799 |
119.46 |
538142838938179 |
|
14:00:02 PM |
XLON |
992 |
119.46 |
538142838938175 |
|
14:00:02 PM |
XLON |
1213 |
119.46 |
538142838938174 |
|
14:00:02 PM |
XLON |
2000 |
119.46 |
538142838938173 |
|
14:00:02 PM |
XLON |
2771 |
119.46 |
538142838938171 |
|
14:00:02 PM |
XLON |
2853 |
119.46 |
538142838938172 |
|
14:00:58 PM |
XLON |
2853 |
119.42 |
538142838938339 |
|
14:01:02 PM |
XLON |
1186 |
119.40 |
538142838938343 |
|
14:01:34 PM |
XLON |
12570 |
119.42 |
538142838938443 |
|
14:01:37 PM |
XLON |
3609 |
119.40 |
538142838938446 |
|
14:01:46 PM |
XLON |
3158 |
119.40 |
538142838938473 |
|
14:01:55 PM |
XLON |
3000 |
119.40 |
538142838938496 |
|
14:02:16 PM |
XLON |
3000 |
119.42 |
538142838938566 |
|
14:02:23 PM |
XLON |
2771 |
119.42 |
538142838938593 |
|
14:02:23 PM |
XLON |
2853 |
119.42 |
538142838938592 |
|
14:02:28 PM |
XLON |
4860 |
119.42 |
538142838938603 |
|
14:03:04 PM |
XLON |
681 |
119.52 |
538142838938767 |
|
14:03:04 PM |
XLON |
2853 |
119.52 |
538142838938768 |
|
14:03:04 PM |
XLON |
3000 |
119.52 |
538142838938769 |
|
14:03:23 PM |
XLON |
3400 |
119.52 |
538142838938837 |
|
14:03:23 PM |
XLON |
3852 |
119.52 |
538142838938836 |
|
14:03:57 PM |
XLON |
3400 |
119.48 |
538142838938895 |
|
14:03:57 PM |
XLON |
5759 |
119.48 |
538142838938896 |
|
14:05:06 PM |
XLON |
84 |
119.44 |
538142838939137 |
|
14:05:06 PM |
XLON |
2771 |
119.44 |
538142838939140 |
|
14:05:06 PM |
XLON |
2853 |
119.44 |
538142838939139 |
|
14:05:06 PM |
XLON |
3000 |
119.44 |
538142838939138 |
|
14:05:45 PM |
XLON |
2853 |
119.44 |
538142838939275 |
|
14:05:45 PM |
XLON |
3000 |
119.44 |
538142838939274 |
|
14:05:45 PM |
XLON |
3891 |
119.44 |
538142838939277 |
|
14:05:45 PM |
XLON |
5177 |
119.44 |
538142838939276 |
|
14:06:02 PM |
XLON |
2771 |
119.40 |
538142838939318 |
|
14:06:17 PM |
XLON |
950 |
119.40 |
538142838939359 |
|
14:07:12 PM |
XLON |
174 |
119.38 |
538142838939445 |
|
14:07:46 PM |
XLON |
170 |
119.40 |
538142838939506 |
|
14:07:46 PM |
XLON |
10097 |
119.40 |
538142838939507 |
|
14:08:00 PM |
XLON |
2853 |
119.40 |
538142838939522 |
|
14:08:07 PM |
XLON |
2771 |
119.40 |
538142838939546 |
|
14:08:07 PM |
XLON |
2853 |
119.40 |
538142838939545 |
|
14:08:11 PM |
XLON |
3805 |
119.36 |
538142838939561 |
|
14:08:11 PM |
XLON |
402 |
119.38 |
538142838939558 |
|
14:08:11 PM |
XLON |
1572 |
119.38 |
538142838939559 |
|
14:08:11 PM |
XLON |
10596 |
119.38 |
538142838939560 |
|
14:09:03 PM |
XLON |
680 |
119.32 |
538142838939696 |
|
14:09:03 PM |
XLON |
2771 |
119.32 |
538142838939694 |
|
14:09:03 PM |
XLON |
2853 |
119.32 |
538142838939695 |
|
14:09:08 PM |
XLON |
2771 |
119.32 |
538142838939701 |
|
14:12:11 PM |
XLON |
1521 |
119.40 |
538142838940214 |
|
14:12:11 PM |
XLON |
2853 |
119.40 |
538142838940213 |
|
14:12:11 PM |
XLON |
3000 |
119.40 |
538142838940212 |
|
14:13:19 PM |
XLON |
1566 |
119.46 |
538142838940463 |
|
14:13:39 PM |
XLON |
2771 |
119.48 |
538142838940527 |
|
14:13:39 PM |
XLON |
2853 |
119.48 |
538142838940528 |
|
14:14:02 PM |
XLON |
67 |
119.48 |
538142838940572 |
|
14:14:02 PM |
XLON |
1300 |
119.48 |
538142838940573 |
|
14:14:02 PM |
XLON |
2853 |
119.48 |
538142838940574 |
|
14:14:54 PM |
XLON |
2771 |
119.48 |
538142838940705 |
|
14:14:54 PM |
XLON |
2853 |
119.48 |
538142838940707 |
|
14:14:54 PM |
XLON |
3000 |
119.48 |
538142838940706 |
|
14:14:57 PM |
XLON |
3000 |
119.52 |
538142838940715 |
|
14:14:57 PM |
XLON |
3785 |
119.52 |
538142838940716 |
|
14:14:57 PM |
XLON |
5785 |
119.52 |
538142838940717 |
|
14:14:59 PM |
XLON |
5358 |
119.52 |
538142838940720 |
|
14:15:01 PM |
XLON |
2551 |
119.48 |
538142838940722 |
|
14:15:01 PM |
XLON |
10019 |
119.48 |
538142838940723 |
|
14:15:22 PM |
XLON |
79 |
119.46 |
538142838940795 |
|
14:15:22 PM |
XLON |
12491 |
119.46 |
538142838940796 |
|
14:16:06 PM |
XLON |
12283 |
119.46 |
538142838940984 |
|
14:16:16 PM |
XLON |
401 |
119.44 |
538142838941025 |
|
14:16:16 PM |
XLON |
12169 |
119.44 |
538142838941026 |
|
14:16:16 PM |
XLON |
287 |
119.46 |
538142838941024 |
|
14:17:10 PM |
XLON |
12570 |
119.42 |
538142838941163 |
|
14:17:10 PM |
XLON |
2771 |
119.44 |
538142838941173 |
|
14:17:10 PM |
XLON |
2853 |
119.44 |
538142838941171 |
|
14:17:10 PM |
XLON |
3000 |
119.44 |
538142838941172 |
|
14:17:10 PM |
XLON |
3749 |
119.44 |
538142838941174 |
|
14:17:16 PM |
XLON |
14 |
119.42 |
538142838941197 |
|
14:17:16 PM |
XLON |
4749 |
119.42 |
538142838941198 |
|
14:17:23 PM |
XLON |
2853 |
119.42 |
538142838941207 |
|
14:17:29 PM |
XLON |
204 |
119.42 |
538142838941215 |
|
14:18:10 PM |
XLON |
1782 |
119.40 |
538142838941367 |
|
14:18:10 PM |
XLON |
3052 |
119.40 |
538142838941376 |
|
14:18:10 PM |
XLON |
10788 |
119.40 |
538142838941366 |
|
14:19:03 PM |
XLON |
1024 |
119.38 |
538142838941504 |
|
14:19:03 PM |
XLON |
4834 |
119.38 |
538142838941505 |
|
14:19:32 PM |
XLON |
507 |
119.38 |
538142838941542 |
|
14:19:32 PM |
XLON |
2238 |
119.38 |
538142838941541 |
|
14:19:47 PM |
XLON |
1903 |
119.38 |
538142838941569 |
|
14:19:47 PM |
XLON |
2853 |
119.38 |
538142838941568 |
|
14:19:57 PM |
XLON |
2771 |
119.38 |
538142838941578 |
|
14:20:07 PM |
XLON |
129 |
119.38 |
538142838941634 |
|
14:20:07 PM |
XLON |
2853 |
119.38 |
538142838941635 |
|
14:20:13 PM |
XLON |
3503 |
119.36 |
538142838941668 |
|
14:20:39 PM |
XLON |
4732 |
119.36 |
538142838941722 |
|
14:20:49 PM |
XLON |
6190 |
119.38 |
538142838941727 |
|
14:21:51 PM |
XLON |
1060 |
119.38 |
538142838941846 |
|
14:21:51 PM |
XLON |
1577 |
119.38 |
538142838941845 |
|
14:21:51 PM |
XLON |
9933 |
119.38 |
538142838941847 |
|
14:23:06 PM |
XLON |
12570 |
119.40 |
538142838941943 |
|
14:23:06 PM |
XLON |
3000 |
119.42 |
538142838941947 |
|
14:23:16 PM |
XLON |
1727 |
119.40 |
538142838942008 |
|
14:23:16 PM |
XLON |
10843 |
119.40 |
538142838942009 |
|
14:24:32 PM |
XLON |
2771 |
119.40 |
538142838942144 |
|
14:24:35 PM |
XLON |
8446 |
119.38 |
538142838942149 |
|
14:25:11 PM |
XLON |
68 |
119.38 |
538142838942278 |
|
14:25:11 PM |
XLON |
241 |
119.38 |
538142838942279 |
|
14:25:11 PM |
XLON |
733 |
119.38 |
538142838942276 |
|
14:25:11 PM |
XLON |
1342 |
119.38 |
538142838942277 |
|
14:25:17 PM |
XLON |
1865 |
119.38 |
538142838942297 |
|
14:25:30 PM |
XLON |
330 |
119.38 |
538142838942336 |
|
14:25:30 PM |
XLON |
652 |
119.38 |
538142838942341 |
|
14:25:30 PM |
XLON |
1842 |
119.38 |
538142838942337 |
|
14:25:30 PM |
XLON |
3000 |
119.38 |
538142838942340 |
|
14:25:30 PM |
XLON |
3400 |
119.38 |
538142838942339 |
|
14:25:30 PM |
XLON |
6263 |
119.38 |
538142838942338 |
|
14:25:48 PM |
XLON |
1865 |
119.38 |
538142838942370 |
|
14:25:48 PM |
XLON |
2771 |
119.38 |
538142838942371 |
|
14:25:48 PM |
XLON |
2853 |
119.38 |
538142838942372 |
|
14:27:09 PM |
XLON |
3400 |
119.42 |
538142838942618 |
|
14:27:26 PM |
XLON |
423 |
119.44 |
538142838942647 |
|
14:27:26 PM |
XLON |
1865 |
119.44 |
538142838942645 |
|
14:27:26 PM |
XLON |
2853 |
119.44 |
538142838942646 |
|
14:27:30 PM |
XLON |
2818 |
119.42 |
538142838942649 |
|
14:27:30 PM |
XLON |
9752 |
119.42 |
538142838942650 |
|
14:27:44 PM |
XLON |
1865 |
119.44 |
538142838942693 |
|
14:27:49 PM |
XLON |
1865 |
119.44 |
538142838942703 |
|
14:27:49 PM |
XLON |
3000 |
119.44 |
538142838942704 |
|
14:27:54 PM |
XLON |
1865 |
119.44 |
538142838942711 |
|
14:27:54 PM |
XLON |
2771 |
119.44 |
538142838942713 |
|
14:27:54 PM |
XLON |
2841 |
119.44 |
538142838942714 |
|
14:27:54 PM |
XLON |
3000 |
119.44 |
538142838942712 |
|
14:29:06 PM |
XLON |
460 |
119.42 |
538142838943075 |
|
14:29:06 PM |
XLON |
1865 |
119.42 |
538142838943078 |
|
14:29:06 PM |
XLON |
2400 |
119.42 |
538142838943076 |
|
14:29:06 PM |
XLON |
3000 |
119.42 |
538142838943077 |
|
14:29:06 PM |
XLON |
3400 |
119.42 |
538142838943074 |
|
14:29:06 PM |
XLON |
9764 |
119.42 |
538142838943073 |
|
14:29:11 PM |
XLON |
1696 |
119.42 |
538142838943095 |
|
14:29:11 PM |
XLON |
3000 |
119.42 |
538142838943094 |
|
14:29:46 PM |
XLON |
634 |
119.40 |
538142838943162 |
|
14:29:46 PM |
XLON |
946 |
119.40 |
538142838943161 |
|
14:29:46 PM |
XLON |
3400 |
119.40 |
538142838943160 |
|
14:30:00 PM |
XLON |
2853 |
119.40 |
538142838943311 |
|
14:30:00 PM |
XLON |
4186 |
119.40 |
538142838943310 |
|
14:30:15 PM |
XLON |
12570 |
119.26 |
538142838943623 |
|
14:30:45 PM |
XLON |
763 |
119.34 |
538142838943937 |
|
14:30:45 PM |
XLON |
2298 |
119.34 |
538142838943935 |
|
14:30:45 PM |
XLON |
2771 |
119.34 |
538142838943933 |
|
14:30:45 PM |
XLON |
3000 |
119.34 |
538142838943934 |
|
14:30:45 PM |
XLON |
5448 |
119.34 |
538142838943936 |
|
14:31:10 PM |
XLON |
600 |
119.34 |
538142838944179 |
|
14:31:10 PM |
XLON |
2771 |
119.34 |
538142838944181 |
|
14:31:10 PM |
XLON |
2853 |
119.34 |
538142838944180 |
|
14:31:16 PM |
XLON |
600 |
119.34 |
538142838944240 |
|
14:31:21 PM |
XLON |
600 |
119.34 |
538142838944291 |
|
14:31:30 PM |
XLON |
12570 |
119.34 |
538142838944344 |
|
14:31:31 PM |
XLON |
5325 |
119.34 |
538142838944356 |
|
14:32:00 PM |
XLON |
2108 |
119.32 |
538142838944522 |
|
14:32:00 PM |
XLON |
2771 |
119.32 |
538142838944519 |
|
14:32:00 PM |
XLON |
2853 |
119.32 |
538142838944520 |
|
14:32:00 PM |
XLON |
3000 |
119.32 |
538142838944521 |
|
14:32:00 PM |
XLON |
10317 |
119.32 |
538142838944518 |
|
14:32:46 PM |
XLON |
12570 |
119.28 |
538142838944921 |
|
14:33:12 PM |
XLON |
995 |
119.16 |
538142838945096 |
|
14:33:12 PM |
XLON |
1391 |
119.16 |
538142838945103 |
|
14:33:12 PM |
XLON |
2771 |
119.16 |
538142838945102 |
|
14:33:12 PM |
XLON |
4000 |
119.16 |
538142838945095 |
|
14:33:12 PM |
XLON |
7575 |
119.16 |
538142838945097 |
|
14:33:38 PM |
XLON |
10621 |
119.20 |
538142838945415 |
|
14:34:03 PM |
XLON |
12570 |
119.20 |
538142838945559 |
|
14:34:39 PM |
XLON |
1024 |
119.22 |
538142838945880 |
|
14:34:39 PM |
XLON |
2771 |
119.22 |
538142838945879 |
|
14:34:39 PM |
XLON |
2775 |
119.22 |
538142838945878 |
|
14:34:39 PM |
XLON |
3000 |
119.22 |
538142838945877 |
|
14:34:57 PM |
XLON |
359 |
119.24 |
538142838945998 |
|
14:35:06 PM |
XLON |
2000 |
119.30 |
538142838946148 |
|
14:35:06 PM |
XLON |
2078 |
119.30 |
538142838946149 |
|
14:35:06 PM |
XLON |
3000 |
119.30 |
538142838946147 |
|
14:35:11 PM |
XLON |
490 |
119.30 |
538142838946179 |
|
14:35:11 PM |
XLON |
2078 |
119.30 |
538142838946206 |
|
14:35:11 PM |
XLON |
2775 |
119.30 |
538142838946207 |
|
14:35:11 PM |
XLON |
3125 |
119.30 |
538142838946208 |
|
14:35:11 PM |
XLON |
4755 |
119.30 |
538142838946178 |
|
14:35:20 PM |
XLON |
13 |
119.28 |
538142838946260 |
|
14:35:20 PM |
XLON |
256 |
119.28 |
538142838946251 |
|
14:35:20 PM |
XLON |
3407 |
119.28 |
538142838946263 |
|
14:35:20 PM |
XLON |
4060 |
119.28 |
538142838946259 |
|
14:35:50 PM |
XLON |
1 |
119.30 |
538142838946484 |
|
14:35:50 PM |
XLON |
139 |
119.30 |
538142838946486 |
|
14:35:50 PM |
XLON |
2775 |
119.30 |
538142838946485 |
|
14:35:56 PM |
XLON |
660 |
119.30 |
538142838946566 |
|
14:35:56 PM |
XLON |
2078 |
119.30 |
538142838946564 |
|
14:35:56 PM |
XLON |
2775 |
119.30 |
538142838946565 |
|
14:36:04 PM |
XLON |
3348 |
119.26 |
538142838946657 |
|
14:36:13 PM |
XLON |
2775 |
119.26 |
538142838946821 |
|
14:36:19 PM |
XLON |
2000 |
119.30 |
538142838946850 |
|
14:36:19 PM |
XLON |
3000 |
119.30 |
538142838946849 |
|
14:36:30 PM |
XLON |
1504 |
119.28 |
538142838946894 |
|
14:36:30 PM |
XLON |
3400 |
119.28 |
538142838946893 |
|
14:36:40 PM |
XLON |
86 |
119.30 |
538142838946943 |
|
14:36:40 PM |
XLON |
10016 |
119.30 |
538142838946944 |
|
14:37:00 PM |
XLON |
1908 |
119.28 |
538142838947007 |
|
14:37:00 PM |
XLON |
3400 |
119.28 |
538142838947010 |
|
14:37:00 PM |
XLON |
10662 |
119.28 |
538142838947008 |
|
14:37:25 PM |
XLON |
12570 |
119.20 |
538142838947208 |
|
14:37:51 PM |
XLON |
2078 |
119.18 |
538142838947339 |
|
14:37:51 PM |
XLON |
2298 |
119.18 |
538142838947341 |
|
14:37:51 PM |
XLON |
2775 |
119.18 |
538142838947338 |
|
14:37:51 PM |
XLON |
3000 |
119.18 |
538142838947340 |
|
14:37:51 PM |
XLON |
4167 |
119.18 |
538142838947332 |
|
14:37:51 PM |
XLON |
8403 |
119.18 |
538142838947333 |
|
14:38:48 PM |
XLON |
2078 |
119.24 |
538142838947715 |
|
14:38:48 PM |
XLON |
2775 |
119.24 |
538142838947716 |
|
14:38:48 PM |
XLON |
2900 |
119.24 |
538142838947718 |
|
14:38:48 PM |
XLON |
3000 |
119.24 |
538142838947717 |
|
14:39:02 PM |
XLON |
3617 |
119.26 |
538142838947807 |
|
14:39:06 PM |
XLON |
9516 |
119.26 |
538142838947853 |
|
14:39:36 PM |
XLON |
2078 |
119.36 |
538142838948048 |
|
14:39:36 PM |
XLON |
2775 |
119.36 |
538142838948047 |
|
14:39:49 PM |
XLON |
10660 |
119.40 |
538142838948128 |
|
14:39:50 PM |
XLON |
4059 |
119.36 |
538142838948141 |
|
14:39:50 PM |
XLON |
8511 |
119.36 |
538142838948142 |
|
14:40:13 PM |
XLON |
1857 |
119.36 |
538142838948347 |
|
14:40:13 PM |
XLON |
2028 |
119.36 |
538142838948346 |
|
14:40:13 PM |
XLON |
8618 |
119.36 |
538142838948348 |
|
14:40:56 PM |
XLON |
1204 |
119.36 |
538142838948651 |
|
14:40:56 PM |
XLON |
3000 |
119.36 |
538142838948653 |
|
14:40:56 PM |
XLON |
8362 |
119.36 |
538142838948652 |
|
14:41:10 PM |
XLON |
12271 |
119.38 |
538142838948762 |
|
14:41:46 PM |
XLON |
70 |
119.36 |
538142838948955 |
|
14:41:46 PM |
XLON |
9988 |
119.36 |
538142838948956 |
|
14:41:46 PM |
XLON |
747 |
119.38 |
538142838948960 |
|
14:41:46 PM |
XLON |
2298 |
119.38 |
538142838948959 |
|
14:42:00 PM |
XLON |
12570 |
119.38 |
538142838949040 |
|
14:42:32 PM |
XLON |
1564 |
119.42 |
538142838949237 |
|
14:42:32 PM |
XLON |
2000 |
119.42 |
538142838949236 |
|
14:42:32 PM |
XLON |
2775 |
119.42 |
538142838949234 |
|
14:42:32 PM |
XLON |
3000 |
119.42 |
538142838949233 |
|
14:42:32 PM |
XLON |
3400 |
119.42 |
538142838949235 |
|
14:43:15 PM |
XLON |
4059 |
119.54 |
538142838949433 |
|
14:43:15 PM |
XLON |
5112 |
119.54 |
538142838949434 |
|
14:43:18 PM |
XLON |
2929 |
119.48 |
538142838949458 |
|
14:43:18 PM |
XLON |
3877 |
119.50 |
538142838949463 |
|
14:43:19 PM |
XLON |
3746 |
119.48 |
538142838949467 |
|
14:43:19 PM |
XLON |
5895 |
119.48 |
538142838949468 |
|
14:43:47 PM |
XLON |
11906 |
119.36 |
538142838949625 |
|
14:44:17 PM |
XLON |
12570 |
119.32 |
538142838949801 |
|
14:44:44 PM |
XLON |
12570 |
119.42 |
538142838949928 |
|
14:45:09 PM |
XLON |
12570 |
119.42 |
538142838950075 |
|
14:45:45 PM |
XLON |
2298 |
119.28 |
538142838950342 |
|
14:45:55 PM |
XLON |
2078 |
119.38 |
538142838950414 |
|
14:45:55 PM |
XLON |
2775 |
119.38 |
538142838950413 |
|
14:45:55 PM |
XLON |
3000 |
119.38 |
538142838950412 |
|
14:46:00 PM |
XLON |
2 |
119.38 |
538142838950429 |
|
14:46:00 PM |
XLON |
1385 |
119.38 |
538142838950430 |
|
14:46:00 PM |
XLON |
1942 |
119.38 |
538142838950431 |
|
14:46:00 PM |
XLON |
3000 |
119.38 |
538142838950432 |
|
14:46:07 PM |
XLON |
3000 |
119.38 |
538142838950459 |
|
14:46:07 PM |
XLON |
5303 |
119.38 |
538142838950456 |
|
14:46:07 PM |
XLON |
5818 |
119.38 |
538142838950460 |
|
14:46:22 PM |
XLON |
7135 |
119.32 |
538142838950672 |
|
14:46:47 PM |
XLON |
2084 |
119.26 |
538142838950807 |
|
14:46:47 PM |
XLON |
2824 |
119.26 |
538142838950808 |
|
14:46:47 PM |
XLON |
7662 |
119.26 |
538142838950809 |
|
14:47:07 PM |
XLON |
1213 |
119.24 |
538142838950947 |
|
14:47:07 PM |
XLON |
2298 |
119.24 |
538142838950940 |
|
14:47:07 PM |
XLON |
2500 |
119.24 |
538142838950939 |
|
14:47:07 PM |
XLON |
3000 |
119.24 |
538142838950941 |
|
14:47:07 PM |
XLON |
3065 |
119.24 |
538142838950946 |
|
14:47:43 PM |
XLON |
9475 |
119.18 |
538142838951154 |
|
14:47:59 PM |
XLON |
1000 |
119.20 |
538142838951234 |
|
14:47:59 PM |
XLON |
2160 |
119.20 |
538142838951235 |
|
14:47:59 PM |
XLON |
2298 |
119.20 |
538142838951238 |
|
14:47:59 PM |
XLON |
3000 |
119.20 |
538142838951237 |
|
14:47:59 PM |
XLON |
7272 |
119.20 |
538142838951239 |
|
14:48:31 PM |
XLON |
481 |
119.24 |
538142838951427 |
|
14:48:31 PM |
XLON |
2078 |
119.24 |
538142838951424 |
|
14:48:31 PM |
XLON |
2298 |
119.24 |
538142838951426 |
|
14:48:31 PM |
XLON |
3000 |
119.24 |
538142838951425 |
|
14:48:36 PM |
XLON |
2078 |
119.24 |
538142838951463 |
|
14:48:36 PM |
XLON |
2439 |
119.24 |
538142838951464 |
|
14:49:09 PM |
XLON |
11738 |
119.32 |
538142838951672 |
|
14:49:11 PM |
XLON |
832 |
119.32 |
538142838951681 |
|
14:49:15 PM |
XLON |
2078 |
119.30 |
538142838951701 |
|
14:49:15 PM |
XLON |
3935 |
119.30 |
538142838951698 |
|
14:49:15 PM |
XLON |
8635 |
119.30 |
538142838951699 |
|
14:49:52 PM |
XLON |
11 |
119.36 |
538142838951861 |
|
14:49:52 PM |
XLON |
1830 |
119.36 |
538142838951860 |
|
14:49:52 PM |
XLON |
2779 |
119.36 |
538142838951862 |
|
14:49:58 PM |
XLON |
500 |
119.38 |
538142838951887 |
|
14:49:58 PM |
XLON |
999 |
119.38 |
538142838951886 |
|
14:49:58 PM |
XLON |
11071 |
119.38 |
538142838951888 |
|
14:50:04 PM |
XLON |
418 |
119.28 |
538142838952030 |
|
14:50:04 PM |
XLON |
2078 |
119.28 |
538142838952029 |
|
14:50:04 PM |
XLON |
3000 |
119.28 |
538142838952028 |
|
14:50:25 PM |
XLON |
54 |
119.36 |
538142838952279 |
|
14:50:25 PM |
XLON |
12516 |
119.36 |
538142838952280 |
|
14:51:00 PM |
XLON |
2078 |
119.32 |
538142838952468 |
|
14:51:00 PM |
XLON |
2187 |
119.32 |
538142838952469 |
|
14:51:00 PM |
XLON |
2500 |
119.32 |
538142838952467 |
|
14:51:00 PM |
XLON |
3000 |
119.32 |
538142838952466 |
|
14:51:20 PM |
XLON |
76 |
119.40 |
538142838952559 |
|
14:51:20 PM |
XLON |
12494 |
119.40 |
538142838952560 |
|
14:51:34 PM |
XLON |
2617 |
119.42 |
538142838952623 |
|
14:51:44 PM |
XLON |
4324 |
119.46 |
538142838952790 |
|
14:51:44 PM |
XLON |
8246 |
119.46 |
538142838952791 |
|
14:52:13 PM |
XLON |
12570 |
119.48 |
538142838952900 |
|
14:52:47 PM |
XLON |
230 |
119.50 |
538142838953117 |
|
14:52:47 PM |
XLON |
9668 |
119.50 |
538142838953118 |
|
14:53:09 PM |
XLON |
12570 |
119.44 |
538142838953347 |
|
14:53:11 PM |
XLON |
2545 |
119.44 |
538142838953364 |
|
14:53:35 PM |
XLON |
241 |
119.50 |
538142838953483 |
|
14:53:35 PM |
XLON |
12329 |
119.50 |
538142838953484 |
|
14:54:03 PM |
XLON |
4496 |
119.44 |
538142838953680 |
|
14:54:03 PM |
XLON |
8074 |
119.44 |
538142838953679 |
|
14:54:24 PM |
XLON |
12570 |
119.46 |
538142838953874 |
|
14:54:59 PM |
XLON |
2000 |
119.56 |
538142838954017 |
|
14:54:59 PM |
XLON |
2653 |
119.56 |
538142838954018 |
|
14:54:59 PM |
XLON |
2456 |
119.58 |
538142838954020 |
|
14:54:59 PM |
XLON |
3400 |
119.58 |
538142838954019 |
|
14:55:23 PM |
XLON |
503 |
119.44 |
538142838954181 |
|
14:55:23 PM |
XLON |
1881 |
119.44 |
538142838954182 |
|
14:55:23 PM |
XLON |
2298 |
119.44 |
538142838954180 |
|
14:55:23 PM |
XLON |
12570 |
119.44 |
538142838954164 |
|
14:55:55 PM |
XLON |
2078 |
119.46 |
538142838954348 |
|
14:55:55 PM |
XLON |
2298 |
119.46 |
538142838954349 |
|
14:55:55 PM |
XLON |
2775 |
119.46 |
538142838954350 |
|
14:55:55 PM |
XLON |
2999 |
119.46 |
538142838954347 |
|
14:56:21 PM |
XLON |
2493 |
119.50 |
538142838954517 |
|
14:56:21 PM |
XLON |
10077 |
119.50 |
538142838954518 |
|
14:56:53 PM |
XLON |
1204 |
119.46 |
538142838954680 |
|
14:56:53 PM |
XLON |
2298 |
119.46 |
538142838954682 |
|
14:56:53 PM |
XLON |
3000 |
119.46 |
538142838954681 |
|
14:57:00 PM |
XLON |
190 |
119.46 |
538142838954753 |
|
14:57:00 PM |
XLON |
2154 |
119.46 |
538142838954752 |
|
14:57:00 PM |
XLON |
3000 |
119.46 |
538142838954754 |
|
14:57:14 PM |
XLON |
2581 |
119.44 |
538142838954801 |
|
14:57:21 PM |
XLON |
709 |
119.44 |
538142838954819 |
|
14:57:29 PM |
XLON |
579 |
119.46 |
538142838954893 |
|
14:57:32 PM |
XLON |
2775 |
119.48 |
538142838954920 |
|
14:57:37 PM |
XLON |
283 |
119.48 |
538142838954947 |
|
14:57:37 PM |
XLON |
2078 |
119.48 |
538142838954945 |
|
14:57:37 PM |
XLON |
2298 |
119.48 |
538142838954946 |
|
14:57:37 PM |
XLON |
2775 |
119.48 |
538142838954944 |
|
14:57:48 PM |
XLON |
907 |
119.50 |
538142838954994 |
|
14:57:48 PM |
XLON |
11663 |
119.50 |
538142838954995 |
|
14:58:19 PM |
XLON |
533 |
119.58 |
538142838955087 |
|
14:58:19 PM |
XLON |
2937 |
119.58 |
538142838955086 |
|
14:58:19 PM |
XLON |
2996 |
119.58 |
538142838955085 |
|
14:58:21 PM |
XLON |
1229 |
119.56 |
538142838955090 |
|
14:58:21 PM |
XLON |
1398 |
119.56 |
538142838955089 |
|
14:58:43 PM |
XLON |
1580 |
119.56 |
538142838955204 |
|
14:58:43 PM |
XLON |
5288 |
119.56 |
538142838955206 |
|
14:58:43 PM |
XLON |
5702 |
119.56 |
538142838955205 |
|
14:59:17 PM |
XLON |
405 |
119.50 |
538142838955289 |
|
14:59:17 PM |
XLON |
2298 |
119.50 |
538142838955287 |
|
14:59:17 PM |
XLON |
2919 |
119.50 |
538142838955288 |
|
14:59:17 PM |
XLON |
3000 |
119.50 |
538142838955286 |
|
14:59:17 PM |
XLON |
3400 |
119.50 |
538142838955285 |
|
14:59:22 PM |
XLON |
565 |
119.48 |
538142838955298 |
|
14:59:22 PM |
XLON |
2298 |
119.48 |
538142838955297 |
|
15:00:01 PM |
XLON |
3000 |
119.52 |
538142838955407 |
|
15:00:01 PM |
XLON |
3400 |
119.52 |
538142838955406 |
|
15:00:03 PM |
XLON |
3775 |
119.48 |
538142838955413 |
|
15:00:10 PM |
XLON |
4058 |
119.48 |
538142838955437 |
|
15:00:10 PM |
XLON |
8512 |
119.48 |
538142838955438 |
|
15:00:11 PM |
XLON |
3249 |
119.46 |
538142838955454 |
|
15:00:57 PM |
XLON |
2571 |
119.44 |
538142838955650 |
|
15:00:57 PM |
XLON |
9999 |
119.44 |
538142838955649 |
|
15:01:03 PM |
XLON |
2298 |
119.42 |
538142838955697 |
|
15:01:03 PM |
XLON |
2800 |
119.42 |
538142838955696 |
|
15:01:03 PM |
XLON |
3000 |
119.42 |
538142838955695 |
|
15:01:22 PM |
XLON |
2964 |
119.52 |
538142838955783 |
|
15:01:29 PM |
XLON |
2062 |
119.52 |
538142838955798 |
|
15:01:29 PM |
XLON |
3400 |
119.52 |
538142838955797 |
|
15:01:33 PM |
XLON |
5401 |
119.50 |
538142838955834 |
|
15:01:51 PM |
XLON |
3431 |
119.52 |
538142838955965 |
|
15:01:55 PM |
XLON |
3000 |
119.54 |
538142838955984 |
|
15:02:03 PM |
XLON |
2766 |
119.64 |
538142838956089 |
|
15:02:05 PM |
XLON |
3051 |
119.60 |
538142838956119 |
|
15:02:22 PM |
XLON |
2500 |
119.58 |
538142838956210 |
|
15:02:22 PM |
XLON |
2766 |
119.58 |
538142838956211 |
|
15:02:22 PM |
XLON |
3000 |
119.58 |
538142838956209 |
|
15:02:22 PM |
XLON |
4304 |
119.58 |
538142838956212 |
|
15:02:38 PM |
XLON |
2748 |
119.58 |
538142838956289 |
|
15:02:47 PM |
XLON |
67 |
119.66 |
538142838956321 |
|
15:02:47 PM |
XLON |
181 |
119.66 |
538142838956318 |
|
15:02:47 PM |
XLON |
2074 |
119.66 |
538142838956322 |
|
15:02:47 PM |
XLON |
2351 |
119.66 |
538142838956320 |
|
15:02:47 PM |
XLON |
2437 |
119.66 |
538142838956319 |
|
15:02:50 PM |
XLON |
2656 |
119.66 |
538142838956332 |
|
15:03:10 PM |
XLON |
10926 |
119.68 |
538142838956492 |
|
15:03:25 PM |
XLON |
2970 |
119.66 |
538142838956565 |
|
15:03:43 PM |
XLON |
399 |
119.70 |
538142838956607 |
|
15:03:43 PM |
XLON |
1502 |
119.70 |
538142838956605 |
|
15:03:43 PM |
XLON |
2400 |
119.70 |
538142838956604 |
|
15:03:43 PM |
XLON |
3000 |
119.70 |
538142838956603 |
|
15:03:43 PM |
XLON |
3854 |
119.70 |
538142838956606 |
|
15:04:00 PM |
XLON |
12359 |
119.66 |
538142838956666 |
|
15:04:10 PM |
XLON |
160 |
119.70 |
538142838956691 |
|
15:04:10 PM |
XLON |
2766 |
119.70 |
538142838956690 |
|
15:04:27 PM |
XLON |
1882 |
119.68 |
538142838956780 |
|
15:04:27 PM |
XLON |
8784 |
119.68 |
538142838956779 |
|
15:04:51 PM |
XLON |
12570 |
119.68 |
538142838956932 |
|
15:05:20 PM |
XLON |
12570 |
119.66 |
538142838957059 |
|
15:05:49 PM |
XLON |
1593 |
119.58 |
538142838957137 |
|
15:05:49 PM |
XLON |
10977 |
119.58 |
538142838957136 |
|
15:06:15 PM |
XLON |
11667 |
119.60 |
538142838957310 |
|
15:06:29 PM |
XLON |
2852 |
119.62 |
538142838957449 |
|
15:06:41 PM |
XLON |
362 |
119.60 |
538142838957533 |
|
15:06:41 PM |
XLON |
2970 |
119.60 |
538142838957535 |
|
15:06:41 PM |
XLON |
8440 |
119.60 |
538142838957534 |
|
15:07:11 PM |
XLON |
529 |
119.62 |
538142838957692 |
|
15:07:13 PM |
XLON |
3206 |
119.62 |
538142838957694 |
|
15:07:13 PM |
XLON |
8835 |
119.62 |
538142838957695 |
|
15:07:39 PM |
XLON |
4210 |
119.68 |
538142838957852 |
|
15:07:39 PM |
XLON |
7762 |
119.68 |
538142838957853 |
|
15:08:10 PM |
XLON |
1000 |
119.68 |
538142838958017 |
|
15:08:10 PM |
XLON |
11284 |
119.68 |
538142838958018 |
|
15:08:43 PM |
XLON |
314 |
119.68 |
538142838958215 |
|
15:08:43 PM |
XLON |
3000 |
119.68 |
538142838958214 |
|
15:08:58 PM |
XLON |
1508 |
119.68 |
538142838958270 |
|
15:08:58 PM |
XLON |
3000 |
119.68 |
538142838958269 |
|
15:09:01 PM |
XLON |
3758 |
119.66 |
538142838958283 |
|
15:09:08 PM |
XLON |
571 |
119.66 |
538142838958316 |
|
15:09:08 PM |
XLON |
3000 |
119.66 |
538142838958315 |
|
15:09:12 PM |
XLON |
8791 |
119.66 |
538142838958351 |
|
15:09:36 PM |
XLON |
1774 |
119.64 |
538142838958614 |
|
15:09:39 PM |
XLON |
2900 |
119.64 |
538142838958623 |
|
15:09:50 PM |
XLON |
1558 |
119.70 |
538142838958712 |
|
15:09:50 PM |
XLON |
2766 |
119.70 |
538142838958711 |
|
15:09:55 PM |
XLON |
3506 |
119.68 |
538142838958746 |
|
15:10:21 PM |
XLON |
2811 |
119.78 |
538142838958890 |
|
15:10:32 PM |
XLON |
1558 |
119.82 |
538142838958965 |
|
15:10:32 PM |
XLON |
2766 |
119.82 |
538142838958964 |
|
15:10:32 PM |
XLON |
3000 |
119.82 |
538142838958966 |
|
15:10:32 PM |
XLON |
5246 |
119.82 |
538142838958967 |
|
15:10:49 PM |
XLON |
3000 |
119.80 |
538142838959003 |
|
15:10:49 PM |
XLON |
6994 |
119.80 |
538142838959004 |
|
15:11:02 PM |
XLON |
4535 |
119.80 |
538142838959040 |
|
15:11:02 PM |
XLON |
7542 |
119.80 |
538142838959041 |
|
15:11:15 PM |
XLON |
2674 |
119.82 |
538142838959132 |
|
15:11:49 PM |
XLON |
1558 |
119.82 |
538142838959285 |
|
15:11:49 PM |
XLON |
2574 |
119.82 |
538142838959286 |
|
15:11:49 PM |
XLON |
2766 |
119.82 |
538142838959283 |
|
15:11:49 PM |
XLON |
3400 |
119.82 |
538142838959284 |
|
15:12:12 PM |
XLON |
1122 |
119.72 |
538142838959445 |
|
15:12:12 PM |
XLON |
3000 |
119.72 |
538142838959443 |
|
15:12:12 PM |
XLON |
5008 |
119.72 |
538142838959444 |
|
15:12:19 PM |
XLON |
2783 |
119.74 |
538142838959513 |
|
15:12:24 PM |
XLON |
67 |
119.74 |
538142838959553 |
|
15:12:24 PM |
XLON |
3000 |
119.74 |
538142838959552 |
|
15:12:41 PM |
XLON |
1558 |
119.68 |
538142838959595 |
|
15:12:41 PM |
XLON |
2000 |
119.68 |
538142838959594 |
|
15:12:41 PM |
XLON |
1195 |
119.70 |
538142838959598 |
|
15:12:41 PM |
XLON |
1558 |
119.70 |
538142838959597 |
|
15:12:41 PM |
XLON |
2245 |
119.70 |
538142838959596 |
|
15:12:46 PM |
XLON |
1769 |
119.70 |
538142838959610 |
|
15:12:46 PM |
XLON |
1805 |
119.70 |
538142838959609 |
|
15:13:12 PM |
XLON |
2800 |
119.74 |
538142838959870 |
|
15:13:21 PM |
XLON |
1538 |
119.76 |
538142838959913 |
|
15:13:21 PM |
XLON |
6120 |
119.76 |
538142838959914 |
|
15:13:22 PM |
XLON |
2000 |
119.76 |
538142838959916 |
|
15:13:22 PM |
XLON |
2926 |
119.76 |
538142838959917 |
|
15:13:22 PM |
XLON |
3400 |
119.76 |
538142838959915 |
|
15:13:40 PM |
XLON |
6541 |
119.72 |
538142838960006 |
|
15:14:16 PM |
XLON |
2766 |
119.72 |
538142838960155 |
|
15:14:32 PM |
XLON |
2008 |
119.76 |
538142838960196 |
|
15:14:32 PM |
XLON |
3000 |
119.76 |
538142838960195 |
|
15:14:44 PM |
XLON |
2154 |
119.76 |
538142838960230 |
|
15:14:44 PM |
XLON |
2897 |
119.76 |
538142838960238 |
|
15:14:44 PM |
XLON |
10416 |
119.76 |
538142838960231 |
|
15:15:22 PM |
XLON |
599 |
119.78 |
538142838960412 |
|
15:15:22 PM |
XLON |
3136 |
119.78 |
538142838960413 |
|
15:15:22 PM |
XLON |
8562 |
119.78 |
538142838960414 |
|
15:15:45 PM |
XLON |
69 |
119.76 |
538142838960544 |
|
15:15:45 PM |
XLON |
3000 |
119.76 |
538142838960543 |
|
15:15:57 PM |
XLON |
2800 |
119.78 |
538142838960603 |
|
15:16:02 PM |
XLON |
1558 |
119.76 |
538142838960632 |
|
15:16:02 PM |
XLON |
2522 |
119.76 |
538142838960634 |
|
15:16:02 PM |
XLON |
3000 |
119.76 |
538142838960633 |
|
15:16:27 PM |
XLON |
11995 |
119.82 |
538142838960789 |
|
15:17:03 PM |
XLON |
1164 |
119.88 |
538142838960969 |
|
15:17:03 PM |
XLON |
11406 |
119.88 |
538142838960970 |
|
15:17:03 PM |
XLON |
875 |
119.90 |
538142838960973 |
|
15:17:03 PM |
XLON |
1753 |
119.90 |
538142838960974 |
|
15:17:27 PM |
XLON |
1558 |
119.88 |
538142838961038 |
|
15:17:27 PM |
XLON |
2315 |
119.88 |
538142838961039 |
|
15:17:32 PM |
XLON |
176 |
119.86 |
538142838961096 |
|
15:17:32 PM |
XLON |
2298 |
119.86 |
538142838961095 |
|
15:17:32 PM |
XLON |
2700 |
119.86 |
538142838961093 |
|
15:17:32 PM |
XLON |
3000 |
119.86 |
538142838961094 |
|
15:17:37 PM |
XLON |
1558 |
119.80 |
538142838961138 |
|
15:17:37 PM |
XLON |
2766 |
119.80 |
538142838961139 |
|
15:17:37 PM |
XLON |
3000 |
119.80 |
538142838961140 |
|
15:17:44 PM |
XLON |
1248 |
119.82 |
538142838961188 |
|
15:17:44 PM |
XLON |
1558 |
119.82 |
538142838961186 |
|
15:17:44 PM |
XLON |
2766 |
119.82 |
538142838961187 |
|
15:18:14 PM |
XLON |
1558 |
119.78 |
538142838961380 |
|
15:18:14 PM |
XLON |
2665 |
119.78 |
538142838961377 |
|
15:18:14 PM |
XLON |
2800 |
119.78 |
538142838961379 |
|
15:18:14 PM |
XLON |
3000 |
119.78 |
538142838961378 |
|
15:18:14 PM |
XLON |
9430 |
119.78 |
538142838961376 |
|
15:18:45 PM |
XLON |
1558 |
119.78 |
538142838961552 |
|
15:18:45 PM |
XLON |
2724 |
119.78 |
538142838961553 |
|
15:19:13 PM |
XLON |
1558 |
119.78 |
538142838961744 |
|
15:19:13 PM |
XLON |
2222 |
119.78 |
538142838961745 |
|
15:19:18 PM |
XLON |
1558 |
119.80 |
538142838961759 |
|
15:19:18 PM |
XLON |
2399 |
119.80 |
538142838961758 |
|
15:19:24 PM |
XLON |
999 |
119.80 |
538142838961772 |
|
15:19:31 PM |
XLON |
372 |
119.82 |
538142838961824 |
|
15:19:31 PM |
XLON |
2157 |
119.82 |
538142838961825 |
|
15:19:31 PM |
XLON |
197 |
119.84 |
538142838961830 |
|
15:19:31 PM |
XLON |
1558 |
119.84 |
538142838961828 |
|
15:19:31 PM |
XLON |
3000 |
119.84 |
538142838961829 |
|
15:19:43 PM |
XLON |
1558 |
119.78 |
538142838961901 |
|
15:19:43 PM |
XLON |
3000 |
119.78 |
538142838961900 |
|
15:19:46 PM |
XLON |
3439 |
119.76 |
538142838961915 |
|
15:20:07 PM |
XLON |
1756 |
119.68 |
538142838962063 |
|
15:20:09 PM |
XLON |
1000 |
119.68 |
538142838962071 |
|
15:20:11 PM |
XLON |
9715 |
119.68 |
538142838962074 |
|
15:20:42 PM |
XLON |
475 |
119.64 |
538142838962237 |
|
15:20:42 PM |
XLON |
2766 |
119.64 |
538142838962236 |
|
15:20:42 PM |
XLON |
2998 |
119.64 |
538142838962235 |
|
15:20:47 PM |
XLON |
1168 |
119.64 |
538142838962259 |
|
15:20:47 PM |
XLON |
1558 |
119.64 |
538142838962256 |
|
15:20:47 PM |
XLON |
2766 |
119.64 |
538142838962257 |
|
15:20:47 PM |
XLON |
3000 |
119.64 |
538142838962258 |
|
15:21:07 PM |
XLON |
12570 |
119.66 |
538142838962421 |
|
15:21:35 PM |
XLON |
999 |
119.68 |
538142838962494 |
|
15:21:35 PM |
XLON |
10008 |
119.68 |
538142838962495 |
|
15:22:10 PM |
XLON |
110 |
119.70 |
538142838962635 |
|
15:22:10 PM |
XLON |
1558 |
119.70 |
538142838962634 |
|
15:22:10 PM |
XLON |
2766 |
119.70 |
538142838962632 |
|
15:22:10 PM |
XLON |
3000 |
119.70 |
538142838962633 |
|
15:22:15 PM |
XLON |
382 |
119.70 |
538142838962646 |
|
15:22:15 PM |
XLON |
2188 |
119.70 |
538142838962644 |
|
15:22:15 PM |
XLON |
3000 |
119.70 |
538142838962645 |
|
15:22:44 PM |
XLON |
2715 |
119.70 |
538142838962742 |
|
15:22:44 PM |
XLON |
2766 |
119.70 |
538142838962741 |
|
15:22:49 PM |
XLON |
2766 |
119.70 |
538142838962749 |
|
15:22:53 PM |
XLON |
2152 |
119.68 |
538142838962769 |
|
15:22:54 PM |
XLON |
387 |
119.68 |
538142838962784 |
|
15:22:54 PM |
XLON |
3000 |
119.68 |
538142838962783 |
|
15:23:25 PM |
XLON |
2818 |
119.70 |
538142838962873 |
|
15:23:41 PM |
XLON |
1558 |
119.74 |
538142838962929 |
|
15:23:41 PM |
XLON |
2298 |
119.74 |
538142838962932 |
|
15:23:41 PM |
XLON |
2766 |
119.74 |
538142838962930 |
|
15:23:41 PM |
XLON |
3000 |
119.74 |
538142838962931 |
|
15:24:00 PM |
XLON |
1266 |
119.76 |
538142838962978 |
|
15:24:00 PM |
XLON |
1558 |
119.76 |
538142838962976 |
|
15:24:00 PM |
XLON |
2766 |
119.76 |
538142838962975 |
|
15:24:00 PM |
XLON |
3000 |
119.76 |
538142838962977 |
|
15:24:19 PM |
XLON |
1000 |
119.76 |
538142838963081 |
|
15:24:20 PM |
XLON |
1000 |
119.76 |
538142838963085 |
|
15:24:21 PM |
XLON |
1000 |
119.76 |
538142838963086 |
|
15:24:22 PM |
XLON |
305 |
119.76 |
538142838963098 |
|
15:24:22 PM |
XLON |
1000 |
119.76 |
538142838963096 |
|
15:24:22 PM |
XLON |
1000 |
119.76 |
538142838963097 |
|
15:24:23 PM |
XLON |
1000 |
119.76 |
538142838963112 |
|
15:24:24 PM |
XLON |
1000 |
119.76 |
538142838963118 |
|
15:24:25 PM |
XLON |
1000 |
119.76 |
538142838963119 |
|
15:24:33 PM |
XLON |
409 |
119.78 |
538142838963175 |
|
15:24:33 PM |
XLON |
1000 |
119.78 |
538142838963176 |
|
15:24:34 PM |
XLON |
733 |
119.78 |
538142838963179 |
|
15:24:34 PM |
XLON |
1000 |
119.78 |
538142838963180 |
|
15:24:34 PM |
XLON |
1000 |
119.78 |
538142838963182 |
|
15:24:34 PM |
XLON |
1549 |
119.78 |
538142838963181 |
|
15:24:35 PM |
XLON |
330 |
119.78 |
538142838963197 |
|
15:24:35 PM |
XLON |
1000 |
119.78 |
538142838963198 |
|
15:24:35 PM |
XLON |
1970 |
119.78 |
538142838963200 |
|
15:24:35 PM |
XLON |
3579 |
119.78 |
538142838963199 |
|
15:24:38 PM |
XLON |
2828 |
119.78 |
538142838963234 |
|
15:24:38 PM |
XLON |
3765 |
119.78 |
538142838963235 |
|
15:25:07 PM |
XLON |
600 |
119.70 |
538142838963504 |
|
15:25:07 PM |
XLON |
2298 |
119.70 |
538142838963506 |
|
15:25:07 PM |
XLON |
2674 |
119.70 |
538142838963503 |
|
15:25:07 PM |
XLON |
2766 |
119.70 |
538142838963505 |
|
15:25:12 PM |
XLON |
1853 |
119.72 |
538142838963561 |
|
15:25:12 PM |
XLON |
3000 |
119.72 |
538142838963560 |
|
15:25:45 PM |
XLON |
1272 |
119.66 |
538142838963706 |
|
15:25:50 PM |
XLON |
2931 |
119.64 |
538142838963747 |
|
15:25:50 PM |
XLON |
7215 |
119.64 |
538142838963748 |
|
15:26:01 PM |
XLON |
12079 |
119.66 |
538142838963820 |
|
15:26:17 PM |
XLON |
2734 |
119.74 |
538142838963893 |
|
15:26:43 PM |
XLON |
1159 |
119.74 |
538142838964045 |
|
15:26:43 PM |
XLON |
9082 |
119.74 |
538142838964044 |
|
15:26:55 PM |
XLON |
12570 |
119.66 |
538142838964133 |
|
15:27:18 PM |
XLON |
12570 |
119.60 |
538142838964302 |
|
15:27:51 PM |
XLON |
1953 |
119.56 |
538142838964448 |
|
15:27:51 PM |
XLON |
2639 |
119.56 |
538142838964446 |
|
15:27:51 PM |
XLON |
3000 |
119.56 |
538142838964447 |
|
15:27:51 PM |
XLON |
7617 |
119.56 |
538142838964449 |
|
15:28:22 PM |
XLON |
3000 |
119.56 |
538142838964595 |
|
15:28:26 PM |
XLON |
6758 |
119.56 |
538142838964656 |
|
15:28:56 PM |
XLON |
1875 |
119.56 |
538142838964775 |
|
15:28:56 PM |
XLON |
1953 |
119.56 |
538142838964773 |
|
15:28:56 PM |
XLON |
2766 |
119.56 |
538142838964774 |
|
15:29:00 PM |
XLON |
6025 |
119.52 |
538142838964791 |
|
15:29:12 PM |
XLON |
464 |
119.52 |
538142838964868 |
|
15:29:15 PM |
XLON |
853 |
119.52 |
538142838964883 |
|
15:29:15 PM |
XLON |
1952 |
119.52 |
538142838964881 |
|
15:29:15 PM |
XLON |
2766 |
119.52 |
538142838964882 |
|
15:29:15 PM |
XLON |
3773 |
119.52 |
538142838964878 |
|
15:29:37 PM |
XLON |
691 |
119.46 |
538142838965103 |
|
15:29:37 PM |
XLON |
1953 |
119.46 |
538142838965102 |
|
15:29:37 PM |
XLON |
2766 |
119.46 |
538142838965101 |
|
15:29:41 PM |
XLON |
1652 |
119.44 |
538142838965124 |
|
15:29:41 PM |
XLON |
4119 |
119.44 |
538142838965123 |
|
15:29:44 PM |
XLON |
1953 |
119.44 |
538142838965165 |
|
15:29:44 PM |
XLON |
2496 |
119.44 |
538142838965166 |
|
15:29:44 PM |
XLON |
3000 |
119.44 |
538142838965164 |
|
15:30:12 PM |
XLON |
2975 |
119.42 |
538142838965392 |
|
15:30:20 PM |
XLON |
2206 |
119.44 |
538142838965467 |
|
15:30:20 PM |
XLON |
3000 |
119.44 |
538142838965465 |
|
15:30:20 PM |
XLON |
3691 |
119.44 |
538142838965466 |
|
15:31:08 PM |
XLON |
3000 |
119.52 |
538142838965802 |
|
15:31:08 PM |
XLON |
7550 |
119.52 |
538142838965803 |
|
15:31:16 PM |
XLON |
718 |
119.56 |
538142838965862 |
|
15:31:16 PM |
XLON |
2705 |
119.56 |
538142838965863 |
|
15:31:17 PM |
XLON |
2400 |
119.56 |
538142838965877 |
|
15:31:17 PM |
XLON |
2970 |
119.56 |
538142838965879 |
|
15:31:17 PM |
XLON |
3400 |
119.56 |
538142838965878 |
|
15:31:45 PM |
XLON |
161 |
119.58 |
538142838965985 |
|
15:31:45 PM |
XLON |
1412 |
119.58 |
538142838965986 |
|
15:31:45 PM |
XLON |
1819 |
119.58 |
538142838965987 |
|
15:31:50 PM |
XLON |
400 |
119.58 |
538142838965999 |
|
15:31:50 PM |
XLON |
2000 |
119.58 |
538142838965998 |
|
15:31:50 PM |
XLON |
5774 |
119.58 |
538142838965995 |
|
15:31:50 PM |
XLON |
6796 |
119.58 |
538142838965996 |
|
15:32:39 PM |
XLON |
3235 |
119.62 |
538142838966227 |
|
15:32:39 PM |
XLON |
1906 |
119.64 |
538142838966222 |
|
15:32:39 PM |
XLON |
4258 |
119.64 |
538142838966223 |
|
15:33:02 PM |
XLON |
9476 |
119.64 |
538142838966348 |
|
15:33:35 PM |
XLON |
789 |
119.64 |
538142838966530 |
|
15:33:35 PM |
XLON |
1953 |
119.64 |
538142838966529 |
|
15:33:35 PM |
XLON |
2298 |
119.64 |
538142838966527 |
|
15:33:35 PM |
XLON |
2600 |
119.64 |
538142838966526 |
|
15:33:35 PM |
XLON |
3000 |
119.64 |
538142838966525 |
|
15:33:35 PM |
XLON |
4060 |
119.64 |
538142838966528 |
|
15:34:01 PM |
XLON |
986 |
119.56 |
538142838966721 |
|
15:34:01 PM |
XLON |
1953 |
119.56 |
538142838966722 |
|
15:34:01 PM |
XLON |
2298 |
119.56 |
538142838966720 |
|
15:34:01 PM |
XLON |
3000 |
119.56 |
538142838966719 |
|
15:34:20 PM |
XLON |
1032 |
119.58 |
538142838966794 |
|
15:34:20 PM |
XLON |
2766 |
119.58 |
538142838966793 |
|
15:34:28 PM |
XLON |
500 |
119.60 |
538142838966845 |
|
15:34:28 PM |
XLON |
808 |
119.60 |
538142838966846 |
|
15:34:28 PM |
XLON |
999 |
119.60 |
538142838966844 |
|
15:34:28 PM |
XLON |
9888 |
119.60 |
538142838966847 |
|
15:34:58 PM |
XLON |
12570 |
119.64 |
538142838967023 |
|
15:35:31 PM |
XLON |
15 |
119.66 |
538142838967232 |
|
15:35:31 PM |
XLON |
11843 |
119.66 |
538142838967231 |
|
15:36:23 PM |
XLON |
1396 |
119.64 |
538142838967423 |
|
15:36:23 PM |
XLON |
1953 |
119.64 |
538142838967420 |
|
15:36:23 PM |
XLON |
2766 |
119.64 |
538142838967419 |
|
15:36:23 PM |
XLON |
2800 |
119.64 |
538142838967422 |
|
15:36:23 PM |
XLON |
3000 |
119.64 |
538142838967421 |
|
15:36:38 PM |
XLON |
1500 |
119.64 |
538142838967474 |
|
15:36:38 PM |
XLON |
1734 |
119.64 |
538142838967473 |
|
15:36:38 PM |
XLON |
3000 |
119.64 |
538142838967475 |
|
15:36:43 PM |
XLON |
1307 |
119.66 |
538142838967504 |
|
15:36:43 PM |
XLON |
2100 |
119.66 |
538142838967501 |
|
15:36:43 PM |
XLON |
2298 |
119.66 |
538142838967503 |
|
15:36:43 PM |
XLON |
3000 |
119.66 |
538142838967502 |
|
15:37:13 PM |
XLON |
1953 |
119.54 |
538142838967700 |
|
15:37:13 PM |
XLON |
2298 |
119.54 |
538142838967699 |
|
15:37:13 PM |
XLON |
2766 |
119.54 |
538142838967698 |
|
15:37:13 PM |
XLON |
3000 |
119.54 |
538142838967697 |
|
15:37:18 PM |
XLON |
2710 |
119.54 |
538142838967706 |
|
15:37:42 PM |
XLON |
12570 |
119.46 |
538142838967851 |
|
15:38:11 PM |
XLON |
12570 |
119.48 |
538142838967978 |
|
15:38:50 PM |
XLON |
2298 |
119.44 |
538142838968182 |
|
15:38:50 PM |
XLON |
2556 |
119.44 |
538142838968180 |
|
15:38:50 PM |
XLON |
3000 |
119.44 |
538142838968181 |
|
15:38:55 PM |
XLON |
501 |
119.44 |
538142838968194 |
|
15:38:55 PM |
XLON |
2000 |
119.44 |
538142838968193 |
|
15:38:55 PM |
XLON |
2766 |
119.44 |
538142838968192 |
|
15:39:13 PM |
XLON |
1953 |
119.38 |
538142838968294 |
|
15:39:13 PM |
XLON |
2052 |
119.38 |
538142838968298 |
|
15:39:13 PM |
XLON |
2298 |
119.38 |
538142838968295 |
|
15:39:13 PM |
XLON |
2766 |
119.38 |
538142838968297 |
|
15:39:13 PM |
XLON |
3000 |
119.38 |
538142838968296 |
|
15:39:53 PM |
XLON |
460 |
119.34 |
538142838968599 |
|
15:39:53 PM |
XLON |
755 |
119.34 |
538142838968596 |
|
15:39:53 PM |
XLON |
1953 |
119.34 |
538142838968598 |
|
15:39:53 PM |
XLON |
2766 |
119.34 |
538142838968597 |
|
15:39:58 PM |
XLON |
704 |
119.34 |
538142838968639 |
|
15:39:58 PM |
XLON |
1953 |
119.34 |
538142838968640 |
|
15:39:58 PM |
XLON |
1985 |
119.34 |
538142838968641 |
|
15:39:58 PM |
XLON |
3000 |
119.34 |
538142838968638 |
|
15:40:18 PM |
XLON |
1543 |
119.32 |
538142838968746 |
|
15:40:18 PM |
XLON |
4055 |
119.32 |
538142838968745 |
|
15:40:18 PM |
XLON |
6972 |
119.32 |
538142838968747 |
|
15:40:59 PM |
XLON |
12286 |
119.34 |
538142838968986 |
|
15:41:30 PM |
XLON |
12222 |
119.40 |
538142838969229 |
|
15:42:00 PM |
XLON |
1433 |
119.30 |
538142838969417 |
|
15:42:00 PM |
XLON |
3700 |
119.30 |
538142838969418 |
|
15:42:00 PM |
XLON |
7317 |
119.30 |
538142838969419 |
|
15:42:50 PM |
XLON |
887 |
119.28 |
538142838969592 |
|
15:42:50 PM |
XLON |
1614 |
119.28 |
538142838969590 |
|
15:42:50 PM |
XLON |
2766 |
119.28 |
538142838969591 |
|
15:42:50 PM |
XLON |
3202 |
119.28 |
538142838969586 |
|
15:42:50 PM |
XLON |
6243 |
119.28 |
538142838969587 |
|
15:43:16 PM |
XLON |
460 |
119.28 |
538142838969683 |
|
15:43:16 PM |
XLON |
1484 |
119.28 |
538142838969685 |
|
15:43:16 PM |
XLON |
2298 |
119.28 |
538142838969682 |
|
15:43:16 PM |
XLON |
2600 |
119.28 |
538142838969684 |
|
15:43:16 PM |
XLON |
3000 |
119.28 |
538142838969681 |
|
15:44:01 PM |
XLON |
1953 |
119.22 |
538142838969944 |
|
15:44:01 PM |
XLON |
2766 |
119.22 |
538142838969943 |
|
15:44:01 PM |
XLON |
2800 |
119.22 |
538142838969945 |
|
15:44:06 PM |
XLON |
518 |
119.16 |
538142838970014 |
|
15:44:06 PM |
XLON |
2298 |
119.16 |
538142838970015 |
|
15:44:06 PM |
XLON |
2532 |
119.16 |
538142838970016 |
|
15:44:16 PM |
XLON |
12570 |
119.14 |
538142838970092 |
|
15:44:52 PM |
XLON |
3499 |
119.14 |
538142838970302 |
|
15:44:59 PM |
XLON |
14 |
119.20 |
538142838970388 |
|
15:44:59 PM |
XLON |
1953 |
119.20 |
538142838970391 |
|
15:44:59 PM |
XLON |
2766 |
119.20 |
538142838970390 |
|
15:44:59 PM |
XLON |
3000 |
119.20 |
538142838970389 |
|
15:45:25 PM |
XLON |
1202 |
119.18 |
538142838970555 |
|
15:45:36 PM |
XLON |
2766 |
119.22 |
538142838970617 |
|
15:45:45 PM |
XLON |
3000 |
119.24 |
538142838970634 |
|
15:46:02 PM |
XLON |
168 |
119.28 |
538142838970697 |
|
15:46:02 PM |
XLON |
1953 |
119.28 |
538142838970699 |
|
15:46:02 PM |
XLON |
2766 |
119.28 |
538142838970698 |
|
15:46:07 PM |
XLON |
138 |
119.28 |
538142838970726 |
|
15:46:07 PM |
XLON |
2766 |
119.28 |
538142838970725 |
|
15:46:32 PM |
XLON |
2800 |
119.30 |
538142838970803 |
|
15:46:32 PM |
XLON |
3000 |
119.30 |
538142838970802 |
|
15:46:32 PM |
XLON |
6770 |
119.30 |
538142838970804 |
|
15:46:32 PM |
XLON |
8997 |
119.30 |
538142838970798 |
|
15:47:06 PM |
XLON |
4793 |
119.18 |
538142838971068 |
|
15:47:13 PM |
XLON |
2590 |
119.22 |
538142838971209 |
|
15:47:14 PM |
XLON |
428 |
119.22 |
538142838971214 |
|
15:47:14 PM |
XLON |
521 |
119.22 |
538142838971213 |
|
15:47:14 PM |
XLON |
4078 |
119.22 |
538142838971212 |
|
15:47:37 PM |
XLON |
1499 |
119.18 |
538142838971332 |
|
15:47:37 PM |
XLON |
1500 |
119.18 |
538142838971333 |
|
15:47:37 PM |
XLON |
1500 |
119.18 |
538142838971334 |
|
15:47:37 PM |
XLON |
1500 |
119.18 |
538142838971335 |
|
15:47:37 PM |
XLON |
6571 |
119.18 |
538142838971336 |
|
15:48:13 PM |
XLON |
2590 |
119.22 |
538142838971630 |
|
15:48:24 PM |
XLON |
1808 |
119.22 |
538142838971669 |
|
15:48:24 PM |
XLON |
1953 |
119.22 |
538142838971666 |
|
15:48:24 PM |
XLON |
2298 |
119.22 |
538142838971667 |
|
15:48:24 PM |
XLON |
3000 |
119.22 |
538142838971668 |
|
15:49:05 PM |
XLON |
888 |
119.16 |
538142838971848 |
|
15:49:05 PM |
XLON |
2766 |
119.16 |
538142838971846 |
|
15:49:05 PM |
XLON |
3000 |
119.16 |
538142838971847 |
|
15:49:10 PM |
XLON |
852 |
119.20 |
538142838971884 |
|
15:49:10 PM |
XLON |
1953 |
119.20 |
538142838971882 |
|
15:49:10 PM |
XLON |
2298 |
119.20 |
538142838971883 |
|
15:49:10 PM |
XLON |
2766 |
119.20 |
538142838971881 |
|
15:49:10 PM |
XLON |
2872 |
119.20 |
538142838971880 |
|
15:49:31 PM |
XLON |
1953 |
119.26 |
538142838971981 |
|
15:49:31 PM |
XLON |
2526 |
119.26 |
538142838971979 |
|
15:49:31 PM |
XLON |
2766 |
119.26 |
538142838971980 |
|
15:49:31 PM |
XLON |
3000 |
119.26 |
538142838971982 |
|
15:50:05 PM |
XLON |
814 |
119.24 |
538142838972133 |
|
15:50:05 PM |
XLON |
2235 |
119.24 |
538142838972134 |
|
15:50:05 PM |
XLON |
3000 |
119.24 |
538142838972135 |
|
15:50:14 PM |
XLON |
2386 |
119.26 |
538142838972190 |
|
15:50:17 PM |
XLON |
2535 |
119.26 |
538142838972197 |
|
15:50:29 PM |
XLON |
3028 |
119.28 |
538142838972255 |
|
15:50:29 PM |
XLON |
9542 |
119.28 |
538142838972256 |
|
15:50:33 PM |
XLON |
2579 |
119.28 |
538142838972264 |
|
15:51:01 PM |
XLON |
939 |
119.28 |
538142838972373 |
|
15:51:01 PM |
XLON |
11631 |
119.28 |
538142838972374 |
|
15:51:46 PM |
XLON |
504 |
119.30 |
538142838972623 |
|
15:51:46 PM |
XLON |
1953 |
119.30 |
538142838972624 |
|
15:51:46 PM |
XLON |
2298 |
119.30 |
538142838972626 |
|
15:51:46 PM |
XLON |
2766 |
119.30 |
538142838972625 |
|
15:51:46 PM |
XLON |
5155 |
119.30 |
538142838972627 |
|
15:52:09 PM |
XLON |
3350 |
119.26 |
538142838972814 |
|
15:52:09 PM |
XLON |
8931 |
119.26 |
538142838972815 |
|
15:52:51 PM |
XLON |
2766 |
119.30 |
538142838972932 |
|
15:52:56 PM |
XLON |
2762 |
119.32 |
538142838972951 |
|
15:53:01 PM |
XLON |
470 |
119.32 |
538142838972984 |
|
15:53:01 PM |
XLON |
2298 |
119.32 |
538142838972983 |
|
15:53:01 PM |
XLON |
2552 |
119.32 |
538142838972982 |
|
15:53:01 PM |
XLON |
2766 |
119.32 |
538142838972981 |
|
15:53:25 PM |
XLON |
2420 |
119.30 |
538142838973069 |
|
15:53:25 PM |
XLON |
2569 |
119.30 |
538142838973070 |
|
15:53:30 PM |
XLON |
3799 |
119.30 |
538142838973082 |
|
15:53:56 PM |
XLON |
4072 |
119.30 |
538142838973148 |
|
15:54:00 PM |
XLON |
659 |
119.30 |
538142838973188 |
|
15:54:00 PM |
XLON |
1953 |
119.30 |
538142838973185 |
|
15:54:00 PM |
XLON |
2700 |
119.30 |
538142838973186 |
|
15:54:00 PM |
XLON |
2766 |
119.30 |
538142838973184 |
|
15:54:00 PM |
XLON |
3000 |
119.30 |
538142838973187 |
|
15:54:42 PM |
XLON |
1805 |
119.30 |
538142838973443 |
|
15:54:50 PM |
XLON |
8210 |
119.30 |
538142838973490 |
|
15:55:06 PM |
XLON |
12570 |
119.20 |
538142838973684 |
|
15:55:11 PM |
XLON |
2570 |
119.24 |
538142838973719 |
|
15:55:54 PM |
XLON |
2489 |
119.30 |
538142838973981 |
|
15:55:54 PM |
XLON |
2794 |
119.30 |
538142838973982 |
|
15:55:54 PM |
XLON |
3000 |
119.30 |
538142838973980 |
|
15:55:54 PM |
XLON |
9910 |
119.30 |
538142838973978 |
|
15:56:06 PM |
XLON |
80 |
119.26 |
538142838974047 |
|
15:56:06 PM |
XLON |
1953 |
119.26 |
538142838974046 |
|
15:56:06 PM |
XLON |
4818 |
119.26 |
538142838974048 |
|
15:57:10 PM |
XLON |
947 |
119.40 |
538142838974414 |
|
15:57:10 PM |
XLON |
2611 |
119.40 |
538142838974416 |
|
15:57:10 PM |
XLON |
3000 |
119.40 |
538142838974415 |
|
15:57:10 PM |
XLON |
11623 |
119.40 |
538142838974413 |
|
15:57:13 PM |
XLON |
10100 |
119.38 |
538142838974423 |
|
15:57:13 PM |
XLON |
27 |
119.40 |
538142838974421 |
|
15:57:51 PM |
XLON |
1172 |
119.34 |
538142838974552 |
|
15:57:51 PM |
XLON |
2622 |
119.34 |
538142838974550 |
|
15:57:51 PM |
XLON |
2794 |
119.34 |
538142838974551 |
|
15:57:51 PM |
XLON |
2998 |
119.34 |
538142838974549 |
|
15:58:19 PM |
XLON |
449 |
119.32 |
538142838974649 |
|
15:58:19 PM |
XLON |
5801 |
119.32 |
538142838974651 |
|
15:58:19 PM |
XLON |
6320 |
119.32 |
538142838974650 |
|
15:58:34 PM |
XLON |
1871 |
119.32 |
538142838974760 |
|
15:58:34 PM |
XLON |
1953 |
119.32 |
538142838974755 |
|
15:58:34 PM |
XLON |
1953 |
119.32 |
538142838974763 |
|
15:58:34 PM |
XLON |
2298 |
119.32 |
538142838974758 |
|
15:58:34 PM |
XLON |
2600 |
119.32 |
538142838974756 |
|
15:58:34 PM |
XLON |
2794 |
119.32 |
538142838974757 |
|
15:58:34 PM |
XLON |
2794 |
119.32 |
538142838974761 |
|
15:58:34 PM |
XLON |
2794 |
119.32 |
538142838974764 |
|
15:58:34 PM |
XLON |
2918 |
119.32 |
538142838974765 |
|
15:58:34 PM |
XLON |
3000 |
119.32 |
538142838974754 |
|
15:58:34 PM |
XLON |
3000 |
119.32 |
538142838974762 |
|
15:59:19 PM |
XLON |
1953 |
119.32 |
538142838974896 |
|
15:59:19 PM |
XLON |
2794 |
119.32 |
538142838974895 |
|
15:59:26 PM |
XLON |
2897 |
119.34 |
538142838974915 |
|
15:59:33 PM |
XLON |
1511 |
119.36 |
538142838975043 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust
- 2 days ago JpMorgan China Growth & Income