Transaction in Own Shares
6 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
6 October 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518
|
|
Highest price paid per share (pence): |
102.78 |
|
Lowest price paid per share (pence): |
101.48 |
|
Volume weighted average price paid per share (pence): |
102.17 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,163,768,466 of its ordinary shares in treasury and has 27,654,394,812 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 October 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
102.17 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:11:13 AM |
XLON |
10952 |
102.02 |
630914132479297 |
|
08:11:36 AM |
XLON |
12930 |
102.04 |
630914132479408 |
|
08:11:36 AM |
XLON |
14419 |
102.04 |
630914132479406 |
|
08:11:59 AM |
XLON |
3929 |
102.00 |
630914132479479 |
|
08:12:08 AM |
XLON |
11180 |
102.00 |
630914132479517 |
|
08:12:18 AM |
XLON |
3179 |
101.98 |
630914132479576 |
|
08:12:52 AM |
XLON |
2735 |
101.96 |
630914132479700 |
|
08:12:52 AM |
XLON |
7494 |
101.96 |
630914132479699 |
|
08:13:06 AM |
XLON |
654 |
101.94 |
630914132479727 |
|
08:13:06 AM |
XLON |
2948 |
101.94 |
630914132479726 |
|
08:14:11 AM |
XLON |
15523 |
101.96 |
630914132479931 |
|
08:14:33 AM |
XLON |
2546 |
102.02 |
630914132479998 |
|
08:14:48 AM |
XLON |
4400 |
102.00 |
630914132480030 |
|
08:15:13 AM |
XLON |
2 |
102.04 |
630914132480143 |
|
08:15:38 AM |
XLON |
15130 |
102.04 |
630914132480222 |
|
08:15:43 AM |
XLON |
15419 |
102.06 |
630914132480248 |
|
08:15:43 AM |
XLON |
3136 |
102.08 |
630914132480250 |
|
08:15:43 AM |
XLON |
138 |
102.10 |
630914132480251 |
|
08:16:47 AM |
XLON |
2476 |
102.14 |
630914132480490 |
|
08:16:51 AM |
XLON |
2623 |
102.14 |
630914132480497 |
|
08:16:58 AM |
XLON |
572 |
102.16 |
630914132480522 |
|
08:16:58 AM |
XLON |
1712 |
102.16 |
630914132480521 |
|
08:17:00 AM |
XLON |
5569 |
102.14 |
630914132480531 |
|
08:17:00 AM |
XLON |
7524 |
102.14 |
630914132480532 |
|
08:17:12 AM |
XLON |
5839 |
102.14 |
630914132480624 |
|
08:17:56 AM |
XLON |
1422 |
102.20 |
630914132480767 |
|
08:17:56 AM |
XLON |
8946 |
102.20 |
630914132480766 |
|
08:18:15 AM |
XLON |
3843 |
102.14 |
630914132480835 |
|
08:18:15 AM |
XLON |
5781 |
102.14 |
630914132480834 |
|
08:19:18 AM |
XLON |
500 |
102.22 |
630914132480987 |
|
08:19:21 AM |
XLON |
14970 |
102.20 |
630914132480995 |
|
08:19:38 AM |
XLON |
1364 |
102.14 |
630914132481017 |
|
08:19:38 AM |
XLON |
4292 |
102.14 |
630914132481016 |
|
08:20:05 AM |
XLON |
7948 |
102.08 |
630914132481131 |
|
08:20:12 AM |
XLON |
3753 |
102.06 |
630914132481161 |
|
08:20:53 AM |
XLON |
7494 |
102.14 |
630914132481234 |
|
08:20:57 AM |
XLON |
6400 |
102.10 |
630914132481246 |
|
08:21:24 AM |
XLON |
3686 |
102.10 |
630914132481282 |
|
08:21:52 AM |
XLON |
5254 |
102.08 |
630914132481323 |
|
08:22:41 AM |
XLON |
15037 |
102.06 |
630914132481406 |
|
08:23:49 AM |
XLON |
3427 |
102.24 |
630914132481631 |
|
08:23:49 AM |
XLON |
10784 |
102.24 |
630914132481630 |
|
08:24:24 AM |
XLON |
9977 |
102.20 |
630914132481685 |
|
08:25:25 AM |
XLON |
4564 |
102.24 |
630914132481859 |
|
08:25:33 AM |
XLON |
809 |
102.24 |
630914132481875 |
|
08:25:33 AM |
XLON |
2500 |
102.24 |
630914132481874 |
|
08:25:38 AM |
XLON |
2388 |
102.22 |
630914132481880 |
|
08:26:34 AM |
XLON |
1338 |
102.24 |
630914132482015 |
|
08:26:34 AM |
XLON |
2700 |
102.24 |
630914132482012 |
|
08:26:34 AM |
XLON |
3649 |
102.24 |
630914132482014 |
|
08:26:34 AM |
XLON |
3897 |
102.24 |
630914132482013 |
|
08:27:13 AM |
XLON |
2 |
102.24 |
630914132482074 |
|
08:27:14 AM |
XLON |
12903 |
102.24 |
630914132482082 |
|
08:27:58 AM |
XLON |
1 |
102.28 |
630914132482188 |
|
08:28:01 AM |
XLON |
2326 |
102.26 |
630914132482195 |
|
08:28:01 AM |
XLON |
5925 |
102.26 |
630914132482196 |
|
08:28:01 AM |
XLON |
12209 |
102.26 |
630914132482193 |
|
08:28:53 AM |
XLON |
1429 |
102.26 |
630914132482334 |
|
08:28:53 AM |
XLON |
4880 |
102.26 |
630914132482333 |
|
08:29:13 AM |
XLON |
8056 |
102.26 |
630914132482383 |
|
08:30:08 AM |
XLON |
8800 |
102.32 |
630914132482540 |
|
08:30:16 AM |
XLON |
7351 |
102.28 |
630914132482561 |
|
08:31:23 AM |
XLON |
1729 |
102.24 |
630914132482750 |
|
08:31:23 AM |
XLON |
12318 |
102.24 |
630914132482751 |
|
08:32:23 AM |
XLON |
12319 |
102.12 |
630914132482860 |
|
08:32:51 AM |
XLON |
192 |
102.06 |
630914132482974 |
|
08:32:51 AM |
XLON |
1486 |
102.06 |
630914132482973 |
|
08:33:12 AM |
XLON |
3914 |
102.02 |
630914132483035 |
|
08:33:12 AM |
XLON |
4484 |
102.02 |
630914132483036 |
|
08:34:08 AM |
XLON |
1632 |
102.00 |
630914132483249 |
|
08:34:08 AM |
XLON |
4563 |
102.00 |
630914132483248 |
|
08:34:48 AM |
XLON |
1033 |
101.94 |
630914132483360 |
|
08:34:48 AM |
XLON |
4095 |
101.94 |
630914132483359 |
|
08:34:48 AM |
XLON |
5153 |
101.94 |
630914132483358 |
|
08:35:02 AM |
XLON |
9152 |
101.94 |
630914132483421 |
|
08:36:10 AM |
XLON |
4400 |
101.88 |
630914132483631 |
|
08:36:10 AM |
XLON |
1639 |
101.90 |
630914132483632 |
|
08:36:41 AM |
XLON |
2648 |
101.84 |
630914132483687 |
|
08:36:50 AM |
XLON |
2946 |
101.84 |
630914132483698 |
|
08:37:19 AM |
XLON |
1114 |
101.82 |
630914132483807 |
|
08:37:19 AM |
XLON |
1212 |
101.82 |
630914132483805 |
|
08:37:19 AM |
XLON |
2416 |
101.82 |
630914132483806 |
|
08:37:19 AM |
XLON |
4499 |
101.82 |
630914132483801 |
|
08:38:05 AM |
XLON |
3863 |
101.78 |
630914132483900 |
|
08:38:05 AM |
XLON |
3869 |
101.78 |
630914132483899 |
|
08:38:20 AM |
XLON |
22 |
101.78 |
630914132483935 |
|
08:38:20 AM |
XLON |
1413 |
101.78 |
630914132483933 |
|
08:38:20 AM |
XLON |
3100 |
101.78 |
630914132483934 |
|
08:38:37 AM |
XLON |
185 |
101.72 |
630914132484063 |
|
08:38:37 AM |
XLON |
2131 |
101.72 |
630914132484066 |
|
08:38:37 AM |
XLON |
2800 |
101.72 |
630914132484064 |
|
08:38:37 AM |
XLON |
2836 |
101.72 |
630914132484065 |
|
08:38:37 AM |
XLON |
4229 |
101.72 |
630914132484062 |
|
08:40:07 AM |
XLON |
3532 |
101.74 |
630914132484273 |
|
08:40:46 AM |
XLON |
3678 |
101.80 |
630914132484394 |
|
08:40:46 AM |
XLON |
4454 |
101.80 |
630914132484393 |
|
08:41:23 AM |
XLON |
4257 |
101.76 |
630914132484473 |
|
08:41:23 AM |
XLON |
14798 |
101.76 |
630914132484472 |
|
08:42:25 AM |
XLON |
3165 |
101.80 |
630914132484622 |
|
08:42:58 AM |
XLON |
4168 |
101.76 |
630914132484648 |
|
08:42:58 AM |
XLON |
4466 |
101.76 |
630914132484649 |
|
08:43:08 AM |
XLON |
4223 |
101.76 |
630914132484663 |
|
08:43:11 AM |
XLON |
3674 |
101.76 |
630914132484677 |
|
08:43:39 AM |
XLON |
3765 |
101.74 |
630914132484715 |
|
08:44:21 AM |
XLON |
6919 |
101.66 |
630914132484781 |
|
08:45:00 AM |
XLON |
7820 |
101.66 |
630914132484932 |
|
08:45:26 AM |
XLON |
6296 |
101.62 |
630914132485007 |
|
08:46:43 AM |
XLON |
3210 |
101.54 |
630914132485276 |
|
08:46:43 AM |
XLON |
3217 |
101.54 |
630914132485274 |
|
08:47:50 AM |
XLON |
14753 |
101.58 |
630914132485400 |
|
08:48:12 AM |
XLON |
3346 |
101.52 |
630914132485455 |
|
08:48:12 AM |
XLON |
3240 |
101.56 |
630914132485444 |
|
08:49:41 AM |
XLON |
6393 |
101.48 |
630914132485641 |
|
08:50:38 AM |
XLON |
1583 |
101.48 |
630914132485764 |
|
08:50:38 AM |
XLON |
4568 |
101.48 |
630914132485763 |
|
08:51:44 AM |
XLON |
2466 |
101.50 |
630914132485859 |
|
08:52:45 AM |
XLON |
13496 |
101.52 |
630914132486005 |
|
08:53:04 AM |
XLON |
3649 |
101.54 |
630914132486031 |
|
08:53:04 AM |
XLON |
3897 |
101.54 |
630914132486032 |
|
08:53:18 AM |
XLON |
7531 |
101.48 |
630914132486080 |
|
08:54:58 AM |
XLON |
1 |
101.58 |
630914132486306 |
|
08:54:58 AM |
XLON |
1367 |
101.58 |
630914132486307 |
|
08:55:38 AM |
XLON |
11078 |
101.62 |
630914132486394 |
|
08:55:38 AM |
XLON |
13460 |
101.62 |
630914132486395 |
|
08:56:37 AM |
XLON |
5734 |
101.54 |
630914132486486 |
|
08:57:28 AM |
XLON |
6468 |
101.48 |
630914132486588 |
|
08:58:19 AM |
XLON |
2745 |
101.74 |
630914132486722 |
|
08:59:22 AM |
XLON |
3980 |
101.84 |
630914132486854 |
|
08:59:46 AM |
XLON |
8784 |
101.90 |
630914132486923 |
|
08:59:47 AM |
XLON |
3889 |
101.86 |
630914132486929 |
|
08:59:47 AM |
XLON |
7366 |
101.86 |
630914132486928 |
|
09:01:12 AM |
XLON |
8625 |
101.96 |
630914132487206 |
|
09:01:45 AM |
XLON |
4955 |
101.88 |
630914132487273 |
|
09:02:22 AM |
XLON |
786 |
101.80 |
630914132487355 |
|
09:02:22 AM |
XLON |
5479 |
101.80 |
630914132487354 |
|
09:03:54 AM |
XLON |
5007 |
101.96 |
630914132487580 |
|
09:04:24 AM |
XLON |
14189 |
101.96 |
630914132487659 |
|
09:05:04 AM |
XLON |
9221 |
101.94 |
630914132487739 |
|
09:06:25 AM |
XLON |
5830 |
102.04 |
630914132487957 |
|
09:06:25 AM |
XLON |
5941 |
102.04 |
630914132487956 |
|
09:06:49 AM |
XLON |
3706 |
102.02 |
630914132488013 |
|
09:07:33 AM |
XLON |
3357 |
102.08 |
630914132488096 |
|
09:07:38 AM |
XLON |
5667 |
102.08 |
630914132488123 |
|
09:07:59 AM |
XLON |
3639 |
102.02 |
630914132488189 |
|
09:08:53 AM |
XLON |
8379 |
102.02 |
630914132488284 |
|
09:09:22 AM |
XLON |
3999 |
102.04 |
630914132488315 |
|
09:09:35 AM |
XLON |
1272 |
102.00 |
630914132488326 |
|
09:09:35 AM |
XLON |
3947 |
102.00 |
630914132488325 |
|
09:10:12 AM |
XLON |
3680 |
101.94 |
630914132488439 |
|
09:10:53 AM |
XLON |
3316 |
101.98 |
630914132488493 |
|
09:11:15 AM |
XLON |
5042 |
101.94 |
630914132488525 |
|
09:11:42 AM |
XLON |
6207 |
101.88 |
630914132488590 |
|
09:12:21 AM |
XLON |
7094 |
101.82 |
630914132488688 |
|
09:14:23 AM |
XLON |
1041 |
101.88 |
630914132488936 |
|
09:14:23 AM |
XLON |
9572 |
101.88 |
630914132488935 |
|
09:14:43 AM |
XLON |
477 |
101.86 |
630914132488981 |
|
09:14:43 AM |
XLON |
3420 |
101.86 |
630914132488980 |
|
09:18:08 AM |
XLON |
2398 |
102.00 |
630914132489344 |
|
09:18:17 AM |
XLON |
4377 |
101.96 |
630914132489385 |
|
09:18:17 AM |
XLON |
1708 |
101.98 |
630914132489363 |
|
09:18:17 AM |
XLON |
3405 |
101.98 |
630914132489361 |
|
09:18:17 AM |
XLON |
4377 |
101.98 |
630914132489362 |
|
09:18:17 AM |
XLON |
8820 |
101.98 |
630914132489364 |
|
09:18:28 AM |
XLON |
632 |
101.96 |
630914132489441 |
|
09:18:28 AM |
XLON |
2575 |
101.96 |
630914132489440 |
|
09:18:28 AM |
XLON |
2665 |
101.96 |
630914132489437 |
|
09:18:28 AM |
XLON |
3873 |
101.96 |
630914132489438 |
|
09:18:28 AM |
XLON |
4405 |
101.96 |
630914132489442 |
|
09:19:24 AM |
XLON |
5665 |
101.86 |
630914132489543 |
|
09:21:03 AM |
XLON |
1413 |
101.86 |
630914132489714 |
|
09:21:03 AM |
XLON |
1522 |
101.86 |
630914132489718 |
|
09:21:03 AM |
XLON |
2603 |
101.86 |
630914132489715 |
|
09:21:03 AM |
XLON |
3897 |
101.86 |
630914132489716 |
|
09:21:03 AM |
XLON |
4400 |
101.86 |
630914132489717 |
|
09:21:40 AM |
XLON |
5769 |
101.84 |
630914132489832 |
|
09:22:37 AM |
XLON |
8234 |
101.82 |
630914132489945 |
|
09:23:51 AM |
XLON |
9033 |
101.82 |
630914132490064 |
|
09:24:36 AM |
XLON |
7030 |
101.82 |
630914132490168 |
|
09:25:58 AM |
XLON |
1033 |
101.80 |
630914132490373 |
|
09:25:58 AM |
XLON |
3005 |
101.80 |
630914132490372 |
|
09:27:05 AM |
XLON |
319 |
101.80 |
630914132490465 |
|
09:27:05 AM |
XLON |
611 |
101.80 |
630914132490466 |
|
09:27:05 AM |
XLON |
2284 |
101.80 |
630914132490464 |
|
09:27:27 AM |
XLON |
5230 |
101.76 |
630914132490488 |
|
09:27:28 AM |
XLON |
10468 |
101.74 |
630914132490492 |
|
09:28:05 AM |
XLON |
5126 |
101.76 |
630914132490543 |
|
09:28:43 AM |
XLON |
2 |
101.74 |
630914132490563 |
|
09:29:38 AM |
XLON |
5930 |
101.74 |
630914132490631 |
|
09:31:53 AM |
XLON |
2943 |
101.80 |
630914132490812 |
|
09:31:53 AM |
XLON |
5388 |
101.80 |
630914132490813 |
|
09:31:53 AM |
XLON |
10356 |
101.80 |
630914132490810 |
|
09:32:16 AM |
XLON |
5365 |
101.78 |
630914132490942 |
|
09:33:00 AM |
XLON |
7489 |
101.78 |
630914132491113 |
|
09:34:29 AM |
XLON |
430 |
102.02 |
630914132491320 |
|
09:34:29 AM |
XLON |
3066 |
102.02 |
630914132491319 |
|
09:34:29 AM |
XLON |
8072 |
102.02 |
630914132491322 |
|
09:35:50 AM |
XLON |
9012 |
102.02 |
630914132491660 |
|
09:36:31 AM |
XLON |
1030 |
102.04 |
630914132491744 |
|
09:36:31 AM |
XLON |
2790 |
102.04 |
630914132491743 |
|
09:37:17 AM |
XLON |
3901 |
102.00 |
630914132491860 |
|
09:39:20 AM |
XLON |
14433 |
102.14 |
630914132492096 |
|
09:40:03 AM |
XLON |
4052 |
102.12 |
630914132492208 |
|
09:41:01 AM |
XLON |
3041 |
102.10 |
630914132492285 |
|
09:41:01 AM |
XLON |
4400 |
102.10 |
630914132492284 |
|
09:41:41 AM |
XLON |
8034 |
102.08 |
630914132492415 |
|
09:41:55 AM |
XLON |
6116 |
102.02 |
630914132492523 |
|
09:43:21 AM |
XLON |
4200 |
102.12 |
630914132492687 |
|
09:44:01 AM |
XLON |
1375 |
102.08 |
630914132492782 |
|
09:44:01 AM |
XLON |
2376 |
102.08 |
630914132492784 |
|
09:45:08 AM |
XLON |
2560 |
102.14 |
630914132492944 |
|
09:45:08 AM |
XLON |
9929 |
102.14 |
630914132492940 |
|
09:45:27 AM |
XLON |
9123 |
102.12 |
630914132493020 |
|
09:47:10 AM |
XLON |
2393 |
102.08 |
630914132493208 |
|
09:47:41 AM |
XLON |
5317 |
102.12 |
630914132493284 |
|
09:47:41 AM |
XLON |
12698 |
102.12 |
630914132493283 |
|
09:48:13 AM |
XLON |
1 |
102.12 |
630914132493353 |
|
09:49:05 AM |
XLON |
3615 |
102.16 |
630914132493480 |
|
09:50:00 AM |
XLON |
812 |
102.16 |
630914132493599 |
|
09:50:00 AM |
XLON |
876 |
102.16 |
630914132493597 |
|
09:50:00 AM |
XLON |
3897 |
102.16 |
630914132493598 |
|
09:50:34 AM |
XLON |
1328 |
102.14 |
630914132493640 |
|
09:50:34 AM |
XLON |
3649 |
102.14 |
630914132493641 |
|
09:50:52 AM |
XLON |
13495 |
102.12 |
630914132493659 |
|
09:51:47 AM |
XLON |
241 |
102.16 |
630914132493729 |
|
09:51:47 AM |
XLON |
4400 |
102.16 |
630914132493728 |
|
09:51:47 AM |
XLON |
5310 |
102.16 |
630914132493727 |
|
09:53:37 AM |
XLON |
3238 |
102.30 |
630914132493895 |
|
09:53:37 AM |
XLON |
4400 |
102.30 |
630914132493896 |
|
09:53:37 AM |
XLON |
4557 |
102.30 |
630914132493897 |
|
09:55:33 AM |
XLON |
5745 |
102.46 |
630914132494136 |
|
09:55:33 AM |
XLON |
11269 |
102.46 |
630914132494137 |
|
09:56:17 AM |
XLON |
3483 |
102.42 |
630914132494233 |
|
09:56:33 AM |
XLON |
4897 |
102.38 |
630914132494254 |
|
09:57:43 AM |
XLON |
1 |
102.36 |
630914132494373 |
|
09:57:43 AM |
XLON |
9684 |
102.36 |
630914132494374 |
|
09:59:34 AM |
XLON |
11131 |
102.36 |
630914132494555 |
|
10:01:10 AM |
XLON |
3487 |
102.36 |
630914132494822 |
|
10:01:11 AM |
XLON |
14733 |
102.34 |
630914132494829 |
|
10:02:47 AM |
XLON |
8055 |
102.20 |
630914132495027 |
|
10:03:35 AM |
XLON |
4602 |
102.24 |
630914132495134 |
|
10:05:06 AM |
XLON |
10013 |
102.28 |
630914132495321 |
|
10:06:27 AM |
XLON |
10263 |
102.32 |
630914132495575 |
|
10:06:58 AM |
XLON |
4551 |
102.26 |
630914132495642 |
|
10:06:58 AM |
XLON |
4903 |
102.26 |
630914132495644 |
|
10:09:33 AM |
XLON |
1053 |
102.30 |
630914132495824 |
|
10:09:38 AM |
XLON |
1901 |
102.28 |
630914132495834 |
|
10:09:38 AM |
XLON |
2949 |
102.28 |
630914132495835 |
|
10:09:38 AM |
XLON |
6549 |
102.28 |
630914132495836 |
|
10:09:38 AM |
XLON |
8801 |
102.28 |
630914132495831 |
|
10:12:08 AM |
XLON |
392 |
102.40 |
630914132496123 |
|
10:12:08 AM |
XLON |
588 |
102.40 |
630914132496124 |
|
10:12:08 AM |
XLON |
2284 |
102.40 |
630914132496122 |
|
10:12:17 AM |
XLON |
8201 |
102.36 |
630914132496137 |
|
10:12:17 AM |
XLON |
9506 |
102.36 |
630914132496131 |
|
10:14:42 AM |
XLON |
1621 |
102.46 |
630914132496325 |
|
10:15:07 AM |
XLON |
1776 |
102.50 |
630914132496353 |
|
10:15:07 AM |
XLON |
3498 |
102.50 |
630914132496354 |
|
10:15:14 AM |
XLON |
2284 |
102.48 |
630914132496360 |
|
10:15:31 AM |
XLON |
1974 |
102.48 |
630914132496377 |
|
10:16:08 AM |
XLON |
1776 |
102.52 |
630914132496415 |
|
10:16:30 AM |
XLON |
13681 |
102.52 |
630914132496441 |
|
10:16:35 AM |
XLON |
3684 |
102.50 |
630914132496485 |
|
10:18:35 AM |
XLON |
5197 |
102.52 |
630914132496614 |
|
10:19:09 AM |
XLON |
624 |
102.56 |
630914132496737 |
|
10:19:25 AM |
XLON |
1212 |
102.56 |
630914132496774 |
|
10:19:25 AM |
XLON |
8299 |
102.56 |
630914132496773 |
|
10:20:03 AM |
XLON |
1204 |
102.48 |
630914132496861 |
|
10:20:03 AM |
XLON |
2064 |
102.48 |
630914132496862 |
|
10:21:25 AM |
XLON |
15733 |
102.56 |
630914132496965 |
|
10:21:36 AM |
XLON |
1776 |
102.56 |
630914132496973 |
|
10:22:53 AM |
XLON |
299 |
102.66 |
630914132497131 |
|
10:22:53 AM |
XLON |
2870 |
102.66 |
630914132497130 |
|
10:23:31 AM |
XLON |
21 |
102.66 |
630914132497159 |
|
10:23:43 AM |
XLON |
311 |
102.66 |
630914132497165 |
|
10:23:58 AM |
XLON |
2 |
102.66 |
630914132497172 |
|
10:24:06 AM |
XLON |
3485 |
102.74 |
630914132497194 |
|
10:24:23 AM |
XLON |
4054 |
102.76 |
630914132497236 |
|
10:24:30 AM |
XLON |
2284 |
102.76 |
630914132497253 |
|
10:24:55 AM |
XLON |
1354 |
102.78 |
630914132497286 |
|
10:24:58 AM |
XLON |
5011 |
102.76 |
630914132497287 |
|
10:25:12 AM |
XLON |
3051 |
102.68 |
630914132497311 |
|
10:25:12 AM |
XLON |
3427 |
102.68 |
630914132497312 |
|
10:25:12 AM |
XLON |
8112 |
102.72 |
630914132497305 |
|
10:26:08 AM |
XLON |
6582 |
102.58 |
630914132497344 |
|
10:27:06 AM |
XLON |
336 |
102.54 |
630914132497431 |
|
10:27:06 AM |
XLON |
5175 |
102.54 |
630914132497430 |
|
10:27:06 AM |
XLON |
4431 |
102.56 |
630914132497429 |
|
10:27:42 AM |
XLON |
450 |
102.54 |
630914132497491 |
|
10:28:04 AM |
XLON |
5677 |
102.54 |
630914132497537 |
|
10:29:08 AM |
XLON |
11503 |
102.54 |
630914132497621 |
|
10:30:00 AM |
XLON |
5255 |
102.44 |
630914132497712 |
|
10:30:53 AM |
XLON |
257 |
102.36 |
630914132497874 |
|
10:32:17 AM |
XLON |
4029 |
102.44 |
630914132497961 |
|
10:32:40 AM |
XLON |
3241 |
102.44 |
630914132498011 |
|
10:32:48 AM |
XLON |
4030 |
102.42 |
630914132498043 |
|
10:32:48 AM |
XLON |
10958 |
102.42 |
630914132498042 |
|
10:33:49 AM |
XLON |
6166 |
102.42 |
630914132498112 |
|
10:34:08 AM |
XLON |
3742 |
102.40 |
630914132498140 |
|
10:35:33 AM |
XLON |
10471 |
102.42 |
630914132498250 |
|
10:36:22 AM |
XLON |
3574 |
102.42 |
630914132498406 |
|
10:36:56 AM |
XLON |
3203 |
102.44 |
630914132498475 |
|
10:36:56 AM |
XLON |
6628 |
102.44 |
630914132498472 |
|
10:38:30 AM |
XLON |
5176 |
102.52 |
630914132498594 |
|
10:38:40 AM |
XLON |
4460 |
102.50 |
630914132498620 |
|
10:39:57 AM |
XLON |
5306 |
102.54 |
630914132498710 |
|
10:39:57 AM |
XLON |
9708 |
102.54 |
630914132498711 |
|
10:40:20 AM |
XLON |
1072 |
102.54 |
630914132498742 |
|
10:40:20 AM |
XLON |
2167 |
102.54 |
630914132498743 |
|
10:40:58 AM |
XLON |
4034 |
102.48 |
630914132498807 |
|
10:41:22 AM |
XLON |
3180 |
102.46 |
630914132498871 |
|
10:42:16 AM |
XLON |
19 |
102.42 |
630914132498939 |
|
10:42:16 AM |
XLON |
6015 |
102.42 |
630914132498938 |
|
10:44:19 AM |
XLON |
1441 |
102.48 |
630914132499053 |
|
10:44:20 AM |
XLON |
1429 |
102.48 |
630914132499055 |
|
10:44:39 AM |
XLON |
534 |
102.50 |
630914132499073 |
|
10:44:39 AM |
XLON |
1461 |
102.50 |
630914132499072 |
|
10:44:55 AM |
XLON |
1533 |
102.48 |
630914132499076 |
|
10:44:55 AM |
XLON |
3649 |
102.48 |
630914132499077 |
|
10:45:13 AM |
XLON |
274 |
102.48 |
630914132499134 |
|
10:46:00 AM |
XLON |
2600 |
102.50 |
630914132499215 |
|
10:46:00 AM |
XLON |
4400 |
102.50 |
630914132499214 |
|
10:46:08 AM |
XLON |
996 |
102.50 |
630914132499229 |
|
10:46:08 AM |
XLON |
1028 |
102.50 |
630914132499230 |
|
10:46:08 AM |
XLON |
1683 |
102.50 |
630914132499231 |
|
10:47:23 AM |
XLON |
4784 |
102.48 |
630914132499507 |
|
10:47:34 AM |
XLON |
6642 |
102.54 |
630914132499554 |
|
10:48:38 AM |
XLON |
2284 |
102.56 |
630914132499705 |
|
10:48:38 AM |
XLON |
4271 |
102.56 |
630914132499704 |
|
10:48:53 AM |
XLON |
748 |
102.56 |
630914132499731 |
|
10:48:53 AM |
XLON |
1796 |
102.56 |
630914132499732 |
|
10:48:59 AM |
XLON |
6719 |
102.54 |
630914132499760 |
|
10:48:59 AM |
XLON |
8502 |
102.54 |
630914132499759 |
|
10:50:14 AM |
XLON |
6338 |
102.48 |
630914132499895 |
|
10:51:56 AM |
XLON |
35 |
102.42 |
630914132500146 |
|
10:51:56 AM |
XLON |
3192 |
102.42 |
630914132500145 |
|
10:52:16 AM |
XLON |
8969 |
102.40 |
630914132500174 |
|
10:52:56 AM |
XLON |
7586 |
102.36 |
630914132500272 |
|
10:53:28 AM |
XLON |
1 |
102.36 |
630914132500309 |
|
10:53:28 AM |
XLON |
3701 |
102.36 |
630914132500310 |
|
10:53:28 AM |
XLON |
3769 |
102.36 |
630914132500311 |
|
10:53:56 AM |
XLON |
4015 |
102.34 |
630914132500357 |
|
10:54:32 AM |
XLON |
3747 |
102.32 |
630914132500427 |
|
10:54:32 AM |
XLON |
4440 |
102.32 |
630914132500426 |
|
10:56:33 AM |
XLON |
11186 |
102.34 |
630914132500650 |
|
10:57:04 AM |
XLON |
3739 |
102.34 |
630914132500694 |
|
10:58:37 AM |
XLON |
438 |
102.34 |
630914132500973 |
|
10:58:37 AM |
XLON |
2237 |
102.34 |
630914132500972 |
|
10:58:37 AM |
XLON |
11761 |
102.34 |
630914132500974 |
|
10:59:30 AM |
XLON |
5890 |
102.34 |
630914132501144 |
|
11:00:09 AM |
XLON |
6480 |
102.34 |
630914132501315 |
|
11:00:30 AM |
XLON |
6134 |
102.30 |
630914132501359 |
|
11:02:08 AM |
XLON |
7746 |
102.30 |
630914132501535 |
|
11:04:19 AM |
XLON |
442 |
102.42 |
630914132502031 |
|
11:04:19 AM |
XLON |
2722 |
102.42 |
630914132502030 |
|
11:04:26 AM |
XLON |
713 |
102.42 |
630914132502049 |
|
11:04:26 AM |
XLON |
2753 |
102.42 |
630914132502050 |
|
11:04:32 AM |
XLON |
394 |
102.40 |
630914132502066 |
|
11:04:32 AM |
XLON |
2041 |
102.40 |
630914132502070 |
|
11:04:32 AM |
XLON |
3735 |
102.40 |
630914132502069 |
|
11:04:32 AM |
XLON |
5321 |
102.40 |
630914132502065 |
|
11:04:32 AM |
XLON |
5818 |
102.40 |
630914132502071 |
|
11:05:53 AM |
XLON |
3747 |
102.44 |
630914132502207 |
|
11:05:53 AM |
XLON |
4316 |
102.44 |
630914132502201 |
|
11:06:13 AM |
XLON |
6173 |
102.42 |
630914132502222 |
|
11:06:37 AM |
XLON |
3883 |
102.42 |
630914132502251 |
|
11:08:22 AM |
XLON |
3274 |
102.42 |
630914132502414 |
|
11:09:16 AM |
XLON |
3406 |
102.42 |
630914132502504 |
|
11:09:16 AM |
XLON |
4400 |
102.42 |
630914132502503 |
|
11:09:33 AM |
XLON |
3219 |
102.40 |
630914132502615 |
|
11:11:43 AM |
XLON |
1196 |
102.48 |
630914132502806 |
|
11:11:43 AM |
XLON |
3162 |
102.48 |
630914132502807 |
|
11:11:45 AM |
XLON |
1229 |
102.48 |
630914132502808 |
|
11:11:50 AM |
XLON |
1301 |
102.48 |
630914132502816 |
|
11:11:50 AM |
XLON |
2284 |
102.48 |
630914132502817 |
|
11:12:23 AM |
XLON |
176 |
102.48 |
630914132502894 |
|
11:12:23 AM |
XLON |
3897 |
102.48 |
630914132502892 |
|
11:12:23 AM |
XLON |
4400 |
102.48 |
630914132502893 |
|
11:12:23 AM |
XLON |
15201 |
102.48 |
630914132502890 |
|
11:12:29 AM |
XLON |
3317 |
102.46 |
630914132502899 |
|
11:12:46 AM |
XLON |
3219 |
102.44 |
630914132502931 |
|
11:13:08 AM |
XLON |
499 |
102.42 |
630914132502962 |
|
11:13:08 AM |
XLON |
3060 |
102.42 |
630914132502961 |
|
11:14:53 AM |
XLON |
5112 |
102.38 |
630914132503140 |
|
11:14:53 AM |
XLON |
9396 |
102.38 |
630914132503139 |
|
11:16:23 AM |
XLON |
1162 |
102.38 |
630914132503341 |
|
11:16:23 AM |
XLON |
7989 |
102.38 |
630914132503342 |
|
11:17:46 AM |
XLON |
986 |
102.32 |
630914132503471 |
|
11:17:46 AM |
XLON |
2284 |
102.32 |
630914132503470 |
|
11:17:53 AM |
XLON |
4574 |
102.30 |
630914132503478 |
|
11:17:53 AM |
XLON |
9566 |
102.30 |
630914132503477 |
|
11:19:22 AM |
XLON |
13203 |
102.30 |
630914132503657 |
|
11:20:38 AM |
XLON |
76 |
102.30 |
630914132503833 |
|
11:20:38 AM |
XLON |
8375 |
102.30 |
630914132503832 |
|
11:22:22 AM |
XLON |
366 |
102.40 |
630914132504029 |
|
11:22:22 AM |
XLON |
2808 |
102.40 |
630914132504028 |
|
11:22:48 AM |
XLON |
3218 |
102.40 |
630914132504059 |
|
11:23:11 AM |
XLON |
2742 |
102.40 |
630914132504085 |
|
11:23:34 AM |
XLON |
1389 |
102.42 |
630914132504113 |
|
11:23:34 AM |
XLON |
2619 |
102.42 |
630914132504114 |
|
11:23:37 AM |
XLON |
2276 |
102.40 |
630914132504123 |
|
11:23:37 AM |
XLON |
11785 |
102.40 |
630914132504122 |
|
11:24:25 AM |
XLON |
5076 |
102.40 |
630914132504208 |
|
11:25:09 AM |
XLON |
3700 |
102.36 |
630914132504311 |
|
11:25:38 AM |
XLON |
5872 |
102.34 |
630914132504392 |
|
11:26:10 AM |
XLON |
3902 |
102.34 |
630914132504462 |
|
11:27:01 AM |
XLON |
3833 |
102.32 |
630914132504661 |
|
11:27:14 AM |
XLON |
3632 |
102.32 |
630914132504674 |
|
11:27:58 AM |
XLON |
4358 |
102.30 |
630914132504801 |
|
11:28:00 AM |
XLON |
4228 |
102.28 |
630914132504804 |
|
11:28:28 AM |
XLON |
4448 |
102.22 |
630914132504836 |
|
11:29:38 AM |
XLON |
3506 |
102.18 |
630914132504976 |
|
11:30:14 AM |
XLON |
1482 |
102.14 |
630914132505165 |
|
11:30:14 AM |
XLON |
2800 |
102.14 |
630914132505164 |
|
11:30:14 AM |
XLON |
3165 |
102.14 |
630914132505163 |
|
11:30:14 AM |
XLON |
3252 |
102.14 |
630914132505160 |
|
11:30:46 AM |
XLON |
5056 |
102.08 |
630914132505305 |
|
11:31:26 AM |
XLON |
947 |
102.12 |
630914132505447 |
|
11:31:26 AM |
XLON |
2284 |
102.12 |
630914132505446 |
|
11:32:05 AM |
XLON |
7457 |
102.10 |
630914132505586 |
|
11:33:05 AM |
XLON |
8809 |
102.16 |
630914132505699 |
|
11:33:33 AM |
XLON |
3335 |
102.16 |
630914132505749 |
|
11:35:13 AM |
XLON |
2471 |
102.32 |
630914132505927 |
|
11:36:00 AM |
XLON |
15102 |
102.32 |
630914132505994 |
|
11:36:05 AM |
XLON |
2284 |
102.32 |
630914132506011 |
|
11:36:10 AM |
XLON |
4142 |
102.32 |
630914132506018 |
|
11:36:12 AM |
XLON |
3702 |
102.32 |
630914132506020 |
|
11:37:04 AM |
XLON |
1365 |
102.32 |
630914132506085 |
|
11:37:04 AM |
XLON |
11732 |
102.32 |
630914132506086 |
|
11:37:04 AM |
XLON |
14185 |
102.32 |
630914132506084 |
|
11:38:56 AM |
XLON |
3078 |
102.34 |
630914132506275 |
|
11:38:56 AM |
XLON |
3500 |
102.34 |
630914132506274 |
|
11:39:13 AM |
XLON |
1352 |
102.34 |
630914132506305 |
|
11:39:13 AM |
XLON |
1816 |
102.34 |
630914132506304 |
|
11:39:22 AM |
XLON |
8607 |
102.32 |
630914132506319 |
|
11:39:38 AM |
XLON |
3320 |
102.30 |
630914132506353 |
|
11:39:38 AM |
XLON |
6824 |
102.30 |
630914132506352 |
|
11:40:31 AM |
XLON |
4018 |
102.32 |
630914132506504 |
|
11:40:31 AM |
XLON |
5589 |
102.32 |
630914132506497 |
|
11:41:23 AM |
XLON |
4059 |
102.20 |
630914132506775 |
|
11:43:10 AM |
XLON |
4224 |
102.32 |
630914132507170 |
|
11:43:10 AM |
XLON |
4430 |
102.32 |
630914132507169 |
|
11:43:36 AM |
XLON |
9313 |
102.30 |
630914132507233 |
|
11:45:08 AM |
XLON |
11332 |
102.24 |
630914132507534 |
|
11:45:13 AM |
XLON |
1 |
102.24 |
630914132507539 |
|
11:45:27 AM |
XLON |
4967 |
102.24 |
630914132507558 |
|
11:48:24 AM |
XLON |
1790 |
102.42 |
630914132508020 |
|
11:48:24 AM |
XLON |
2566 |
102.42 |
630914132508021 |
|
11:48:24 AM |
XLON |
6997 |
102.42 |
630914132508019 |
|
11:48:24 AM |
XLON |
2814 |
102.44 |
630914132508013 |
|
11:48:24 AM |
XLON |
4406 |
102.44 |
630914132508014 |
|
11:48:44 AM |
XLON |
8516 |
102.38 |
630914132508049 |
|
11:50:19 AM |
XLON |
9466 |
102.42 |
630914132508209 |
|
11:50:40 AM |
XLON |
9892 |
102.38 |
630914132508260 |
|
11:51:29 AM |
XLON |
8105 |
102.38 |
630914132508385 |
|
11:52:55 AM |
XLON |
8998 |
102.34 |
630914132508566 |
|
11:52:58 AM |
XLON |
3906 |
102.32 |
630914132508571 |
|
11:53:23 AM |
XLON |
3504 |
102.28 |
630914132508606 |
|
11:55:17 AM |
XLON |
871 |
102.34 |
630914132508746 |
|
11:55:17 AM |
XLON |
1009 |
102.34 |
630914132508745 |
|
11:55:50 AM |
XLON |
5852 |
102.34 |
630914132508774 |
|
11:55:50 AM |
XLON |
1041 |
102.36 |
630914132508773 |
|
11:55:50 AM |
XLON |
1284 |
102.36 |
630914132508771 |
|
11:55:50 AM |
XLON |
3649 |
102.36 |
630914132508772 |
|
11:56:35 AM |
XLON |
10651 |
102.32 |
630914132508847 |
|
11:56:58 AM |
XLON |
3620 |
102.24 |
630914132509029 |
|
11:57:08 AM |
XLON |
5056 |
102.22 |
630914132509068 |
|
11:59:06 AM |
XLON |
41 |
102.32 |
630914132509184 |
|
11:59:10 AM |
XLON |
1375 |
102.30 |
630914132509210 |
|
11:59:10 AM |
XLON |
12957 |
102.30 |
630914132509199 |
|
11:59:38 AM |
XLON |
406 |
102.30 |
630914132509272 |
|
11:59:38 AM |
XLON |
3839 |
102.30 |
630914132509273 |
|
12:00:38 PM |
XLON |
9194 |
102.26 |
630914132509439 |
|
12:01:28 PM |
XLON |
5268 |
102.30 |
630914132509520 |
|
12:01:40 PM |
XLON |
3274 |
102.28 |
630914132509555 |
|
12:02:45 PM |
XLON |
3183 |
102.40 |
630914132509742 |
|
12:02:58 PM |
XLON |
12744 |
102.38 |
630914132509830 |
|
12:03:25 PM |
XLON |
3705 |
102.36 |
630914132509874 |
|
12:03:53 PM |
XLON |
558 |
102.34 |
630914132509920 |
|
12:03:53 PM |
XLON |
930 |
102.34 |
630914132509918 |
|
12:03:53 PM |
XLON |
2624 |
102.34 |
630914132509919 |
|
12:03:53 PM |
XLON |
3606 |
102.34 |
630914132509917 |
|
12:05:06 PM |
XLON |
4110 |
102.30 |
630914132510040 |
|
12:05:06 PM |
XLON |
9438 |
102.30 |
630914132510039 |
|
12:05:51 PM |
XLON |
7927 |
102.26 |
630914132510185 |
|
12:09:50 PM |
XLON |
1878 |
102.24 |
630914132510537 |
|
12:09:50 PM |
XLON |
3649 |
102.24 |
630914132510535 |
|
12:09:50 PM |
XLON |
3897 |
102.24 |
630914132510536 |
|
12:09:50 PM |
XLON |
4400 |
102.24 |
630914132510534 |
|
12:09:50 PM |
XLON |
13866 |
102.24 |
630914132510519 |
|
12:09:55 PM |
XLON |
9687 |
102.20 |
630914132510563 |
|
12:11:34 PM |
XLON |
3855 |
102.26 |
630914132510673 |
|
12:11:34 PM |
XLON |
9157 |
102.26 |
630914132510672 |
|
12:13:00 PM |
XLON |
83 |
102.28 |
630914132510849 |
|
12:13:00 PM |
XLON |
4192 |
102.28 |
630914132510846 |
|
12:13:00 PM |
XLON |
4270 |
102.28 |
630914132510848 |
|
12:13:00 PM |
XLON |
4309 |
102.28 |
630914132510850 |
|
12:13:33 PM |
XLON |
3373 |
102.26 |
630914132510970 |
|
12:13:33 PM |
XLON |
4266 |
102.26 |
630914132510969 |
|
12:14:10 PM |
XLON |
515 |
102.26 |
630914132511045 |
|
12:14:10 PM |
XLON |
3013 |
102.26 |
630914132511046 |
|
12:14:56 PM |
XLON |
3628 |
102.26 |
630914132511091 |
|
12:15:08 PM |
XLON |
5367 |
102.22 |
630914132511116 |
|
12:17:07 PM |
XLON |
2546 |
102.24 |
630914132511288 |
|
12:17:07 PM |
XLON |
11994 |
102.24 |
630914132511287 |
|
12:18:12 PM |
XLON |
3278 |
102.22 |
630914132511364 |
|
12:18:21 PM |
XLON |
13113 |
102.20 |
630914132511371 |
|
12:19:05 PM |
XLON |
8678 |
102.12 |
630914132511517 |
|
12:19:33 PM |
XLON |
4316 |
102.06 |
630914132511616 |
|
12:20:34 PM |
XLON |
1587 |
102.10 |
630914132511786 |
|
12:20:34 PM |
XLON |
2123 |
102.10 |
630914132511787 |
|
12:20:41 PM |
XLON |
5646 |
102.08 |
630914132511796 |
|
12:20:41 PM |
XLON |
6230 |
102.08 |
630914132511797 |
|
12:22:38 PM |
XLON |
2102 |
102.12 |
630914132511972 |
|
12:22:38 PM |
XLON |
4575 |
102.12 |
630914132511973 |
|
12:22:54 PM |
XLON |
8013 |
102.10 |
630914132511989 |
|
12:24:38 PM |
XLON |
5839 |
102.10 |
630914132512142 |
|
12:24:38 PM |
XLON |
13987 |
102.10 |
630914132512141 |
|
12:26:03 PM |
XLON |
3695 |
102.12 |
630914132512266 |
|
12:26:03 PM |
XLON |
3842 |
102.12 |
630914132512267 |
|
12:26:03 PM |
XLON |
6502 |
102.12 |
630914132512275 |
|
12:27:01 PM |
XLON |
3636 |
102.12 |
630914132512324 |
|
12:27:01 PM |
XLON |
3649 |
102.12 |
630914132512325 |
|
12:28:18 PM |
XLON |
524 |
102.12 |
630914132512430 |
|
12:28:18 PM |
XLON |
1760 |
102.12 |
630914132512429 |
|
12:28:38 PM |
XLON |
77 |
102.12 |
630914132512453 |
|
12:29:02 PM |
XLON |
23 |
102.12 |
630914132512463 |
|
12:29:10 PM |
XLON |
17 |
102.12 |
630914132512467 |
|
12:29:10 PM |
XLON |
3500 |
102.12 |
630914132512468 |
|
12:30:12 PM |
XLON |
955 |
102.12 |
630914132512550 |
|
12:30:12 PM |
XLON |
1753 |
102.12 |
630914132512548 |
|
12:30:12 PM |
XLON |
4400 |
102.12 |
630914132512547 |
|
12:30:12 PM |
XLON |
4771 |
102.12 |
630914132512546 |
|
12:30:12 PM |
XLON |
7500 |
102.12 |
630914132512549 |
|
12:30:25 PM |
XLON |
1662 |
102.10 |
630914132512626 |
|
12:30:25 PM |
XLON |
2228 |
102.10 |
630914132512627 |
|
12:31:06 PM |
XLON |
1194 |
102.08 |
630914132512723 |
|
12:31:06 PM |
XLON |
1537 |
102.08 |
630914132512724 |
|
12:31:14 PM |
XLON |
1032 |
102.08 |
630914132512737 |
|
12:31:14 PM |
XLON |
2423 |
102.08 |
630914132512739 |
|
12:31:14 PM |
XLON |
7697 |
102.08 |
630914132512738 |
|
12:32:24 PM |
XLON |
7350 |
102.12 |
630914132512862 |
|
12:33:00 PM |
XLON |
10450 |
102.14 |
630914132512905 |
|
12:34:44 PM |
XLON |
49 |
102.22 |
630914132513180 |
|
12:34:44 PM |
XLON |
15617 |
102.22 |
630914132513179 |
|
12:34:44 PM |
XLON |
71 |
102.24 |
630914132513175 |
|
12:34:44 PM |
XLON |
3244 |
102.24 |
630914132513174 |
|
12:37:13 PM |
XLON |
2668 |
102.14 |
630914132513459 |
|
12:38:07 PM |
XLON |
5104 |
102.14 |
630914132513500 |
|
12:38:07 PM |
XLON |
8598 |
102.14 |
630914132513499 |
|
12:38:29 PM |
XLON |
209 |
102.14 |
630914132513588 |
|
12:38:29 PM |
XLON |
3108 |
102.14 |
630914132513587 |
|
12:38:49 PM |
XLON |
3170 |
102.14 |
630914132513613 |
|
12:39:39 PM |
XLON |
2096 |
102.16 |
630914132513712 |
|
12:39:39 PM |
XLON |
2284 |
102.16 |
630914132513710 |
|
12:39:39 PM |
XLON |
3897 |
102.16 |
630914132513711 |
|
12:39:53 PM |
XLON |
15653 |
102.14 |
630914132513731 |
|
12:40:33 PM |
XLON |
4933 |
102.10 |
630914132513812 |
|
12:41:59 PM |
XLON |
7790 |
102.08 |
630914132513952 |
|
12:43:18 PM |
XLON |
2514 |
102.08 |
630914132514146 |
|
12:43:18 PM |
XLON |
4252 |
102.08 |
630914132514147 |
|
12:43:18 PM |
XLON |
13649 |
102.08 |
630914132514145 |
|
12:46:21 PM |
XLON |
2778 |
102.14 |
630914132514572 |
|
12:46:21 PM |
XLON |
3150 |
102.14 |
630914132514571 |
|
12:46:21 PM |
XLON |
8633 |
102.14 |
630914132514570 |
|
12:46:21 PM |
XLON |
14054 |
102.14 |
630914132514568 |
|
12:47:51 PM |
XLON |
1743 |
102.24 |
630914132514770 |
|
12:47:51 PM |
XLON |
2284 |
102.24 |
630914132514769 |
|
12:47:59 PM |
XLON |
1205 |
102.24 |
630914132514787 |
|
12:48:03 PM |
XLON |
4217 |
102.22 |
630914132514806 |
|
12:48:53 PM |
XLON |
2405 |
102.30 |
630914132514921 |
|
12:48:53 PM |
XLON |
5194 |
102.30 |
630914132514919 |
|
12:50:45 PM |
XLON |
2848 |
102.36 |
630914132515125 |
|
12:50:45 PM |
XLON |
3849 |
102.36 |
630914132515123 |
|
12:50:45 PM |
XLON |
8000 |
102.36 |
630914132515124 |
|
12:51:07 PM |
XLON |
3649 |
102.36 |
630914132515159 |
|
12:51:07 PM |
XLON |
4528 |
102.36 |
630914132515160 |
|
12:51:07 PM |
XLON |
14843 |
102.36 |
630914132515157 |
|
12:51:53 PM |
XLON |
4221 |
102.28 |
630914132515221 |
|
12:52:23 PM |
XLON |
3937 |
102.24 |
630914132515255 |
|
12:53:11 PM |
XLON |
9177 |
102.28 |
630914132515303 |
|
12:53:30 PM |
XLON |
3253 |
102.24 |
630914132515348 |
|
12:55:04 PM |
XLON |
14306 |
102.32 |
630914132515537 |
|
12:56:36 PM |
XLON |
829 |
102.40 |
630914132515751 |
|
12:56:36 PM |
XLON |
1567 |
102.40 |
630914132515752 |
|
12:56:36 PM |
XLON |
2585 |
102.40 |
630914132515750 |
|
12:56:36 PM |
XLON |
3500 |
102.40 |
630914132515749 |
|
12:56:36 PM |
XLON |
2886 |
102.42 |
630914132515753 |
|
12:56:36 PM |
XLON |
6870 |
102.42 |
630914132515742 |
|
12:57:25 PM |
XLON |
6650 |
102.38 |
630914132515860 |
|
12:57:53 PM |
XLON |
4147 |
102.40 |
630914132515974 |
|
12:59:25 PM |
XLON |
174 |
102.40 |
630914132516226 |
|
12:59:25 PM |
XLON |
4987 |
102.40 |
630914132516225 |
|
12:59:25 PM |
XLON |
5435 |
102.40 |
630914132516231 |
|
13:00:00 PM |
XLON |
3246 |
102.38 |
630914132516312 |
|
13:00:16 PM |
XLON |
9573 |
102.38 |
630914132516349 |
|
13:01:48 PM |
XLON |
1461 |
102.42 |
630914132516508 |
|
13:02:27 PM |
XLON |
1218 |
102.46 |
630914132516558 |
|
13:02:28 PM |
XLON |
3740 |
102.44 |
630914132516561 |
|
13:03:02 PM |
XLON |
1113 |
102.46 |
630914132516619 |
|
13:03:02 PM |
XLON |
2170 |
102.46 |
630914132516620 |
|
13:03:07 PM |
XLON |
1162 |
102.46 |
630914132516625 |
|
13:03:12 PM |
XLON |
1223 |
102.46 |
630914132516646 |
|
13:03:15 PM |
XLON |
1234 |
102.46 |
630914132516655 |
|
13:03:18 PM |
XLON |
1233 |
102.46 |
630914132516656 |
|
13:03:23 PM |
XLON |
1236 |
102.46 |
630914132516678 |
|
13:03:28 PM |
XLON |
1278 |
102.46 |
630914132516688 |
|
13:03:33 PM |
XLON |
1278 |
102.46 |
630914132516690 |
|
13:03:33 PM |
XLON |
4117 |
102.46 |
630914132516689 |
|
13:03:44 PM |
XLON |
953 |
102.44 |
630914132516711 |
|
13:03:44 PM |
XLON |
14468 |
102.44 |
630914132516710 |
|
13:05:20 PM |
XLON |
6374 |
102.50 |
630914132516995 |
|
13:05:36 PM |
XLON |
6462 |
102.52 |
630914132517048 |
|
13:05:38 PM |
XLON |
3218 |
102.50 |
630914132517062 |
|
13:06:18 PM |
XLON |
3681 |
102.52 |
630914132517152 |
|
13:06:57 PM |
XLON |
5734 |
102.52 |
630914132517241 |
|
13:07:21 PM |
XLON |
3573 |
102.46 |
630914132517318 |
|
13:09:11 PM |
XLON |
1116 |
102.44 |
630914132517581 |
|
13:09:12 PM |
XLON |
1116 |
102.44 |
630914132517582 |
|
13:09:26 PM |
XLON |
1341 |
102.46 |
630914132517630 |
|
13:10:05 PM |
XLON |
2085 |
102.46 |
630914132517687 |
|
13:10:10 PM |
XLON |
1195 |
102.46 |
630914132517694 |
|
13:10:10 PM |
XLON |
2085 |
102.46 |
630914132517695 |
|
13:11:16 PM |
XLON |
3649 |
102.50 |
630914132517885 |
|
13:11:16 PM |
XLON |
4400 |
102.50 |
630914132517884 |
|
13:11:16 PM |
XLON |
10213 |
102.50 |
630914132517886 |
|
13:11:31 PM |
XLON |
13933 |
102.48 |
630914132517919 |
|
13:14:10 PM |
XLON |
1545 |
102.56 |
630914132518126 |
|
13:14:10 PM |
XLON |
3649 |
102.56 |
630914132518125 |
|
13:14:10 PM |
XLON |
4473 |
102.56 |
630914132518124 |
|
13:15:46 PM |
XLON |
1467 |
102.56 |
630914132518267 |
|
13:15:46 PM |
XLON |
3649 |
102.56 |
630914132518268 |
|
13:15:46 PM |
XLON |
3897 |
102.56 |
630914132518269 |
|
13:15:51 PM |
XLON |
1460 |
102.56 |
630914132518271 |
|
13:15:51 PM |
XLON |
2415 |
102.56 |
630914132518273 |
|
13:15:51 PM |
XLON |
3897 |
102.56 |
630914132518272 |
|
13:16:10 PM |
XLON |
3206 |
102.54 |
630914132518313 |
|
13:16:10 PM |
XLON |
10862 |
102.54 |
630914132518312 |
|
13:16:28 PM |
XLON |
1265 |
102.54 |
630914132518368 |
|
13:16:28 PM |
XLON |
3056 |
102.54 |
630914132518369 |
|
13:17:38 PM |
XLON |
1 |
102.52 |
630914132518525 |
|
13:17:38 PM |
XLON |
5492 |
102.52 |
630914132518526 |
|
13:19:30 PM |
XLON |
4503 |
102.58 |
630914132518731 |
|
13:19:45 PM |
XLON |
1468 |
102.58 |
630914132518749 |
|
13:20:09 PM |
XLON |
14579 |
102.56 |
630914132518778 |
|
13:21:25 PM |
XLON |
14 |
102.60 |
630914132518933 |
|
13:21:32 PM |
XLON |
1696 |
102.62 |
630914132518947 |
|
13:21:32 PM |
XLON |
2674 |
102.62 |
630914132518948 |
|
13:21:44 PM |
XLON |
1894 |
102.60 |
630914132518957 |
|
13:21:44 PM |
XLON |
3043 |
102.60 |
630914132518958 |
|
13:22:11 PM |
XLON |
2790 |
102.58 |
630914132519006 |
|
13:22:11 PM |
XLON |
12992 |
102.58 |
630914132519005 |
|
13:22:11 PM |
XLON |
1806 |
102.60 |
630914132519003 |
|
13:22:11 PM |
XLON |
3479 |
102.60 |
630914132519004 |
|
13:23:49 PM |
XLON |
4457 |
102.54 |
630914132519208 |
|
13:24:06 PM |
XLON |
3310 |
102.52 |
630914132519257 |
|
13:24:06 PM |
XLON |
3706 |
102.52 |
630914132519258 |
|
13:24:49 PM |
XLON |
3454 |
102.50 |
630914132519324 |
|
13:25:16 PM |
XLON |
3475 |
102.46 |
630914132519400 |
|
13:25:20 PM |
XLON |
3352 |
102.46 |
630914132519405 |
|
13:26:18 PM |
XLON |
4897 |
102.46 |
630914132519502 |
|
13:28:53 PM |
XLON |
945 |
102.54 |
630914132519719 |
|
13:28:53 PM |
XLON |
2957 |
102.54 |
630914132519716 |
|
13:28:53 PM |
XLON |
3315 |
102.54 |
630914132519718 |
|
13:28:53 PM |
XLON |
4519 |
102.54 |
630914132519720 |
|
13:28:53 PM |
XLON |
8779 |
102.54 |
630914132519715 |
|
13:30:05 PM |
XLON |
854 |
102.54 |
630914132520053 |
|
13:30:22 PM |
XLON |
4568 |
102.58 |
630914132520101 |
|
13:31:00 PM |
XLON |
13225 |
102.56 |
630914132520204 |
|
13:31:47 PM |
XLON |
3247 |
102.56 |
630914132520322 |
|
13:32:19 PM |
XLON |
868 |
102.62 |
630914132520499 |
|
13:32:19 PM |
XLON |
4724 |
102.62 |
630914132520498 |
|
13:32:57 PM |
XLON |
6549 |
102.68 |
630914132520648 |
|
13:32:57 PM |
XLON |
15333 |
102.68 |
630914132520645 |
|
13:33:38 PM |
XLON |
3744 |
102.62 |
630914132520729 |
|
13:33:53 PM |
XLON |
3334 |
102.58 |
630914132520784 |
|
13:35:36 PM |
XLON |
4400 |
102.58 |
630914132521055 |
|
13:35:50 PM |
XLON |
1253 |
102.58 |
630914132521067 |
|
13:35:50 PM |
XLON |
3434 |
102.58 |
630914132521068 |
|
13:35:57 PM |
XLON |
12250 |
102.56 |
630914132521098 |
|
13:37:02 PM |
XLON |
7643 |
102.50 |
630914132521230 |
|
13:38:09 PM |
XLON |
2148 |
102.52 |
630914132521394 |
|
13:38:09 PM |
XLON |
2252 |
102.52 |
630914132521395 |
|
13:38:23 PM |
XLON |
11683 |
102.50 |
630914132521423 |
|
13:38:36 PM |
XLON |
4196 |
102.50 |
630914132521443 |
|
13:39:13 PM |
XLON |
6272 |
102.48 |
630914132521555 |
|
13:40:37 PM |
XLON |
3196 |
102.46 |
630914132521655 |
|
13:40:42 PM |
XLON |
164 |
102.46 |
630914132521677 |
|
13:40:42 PM |
XLON |
3075 |
102.46 |
630914132521676 |
|
13:41:31 PM |
XLON |
2363 |
102.52 |
630914132521769 |
|
13:41:39 PM |
XLON |
5429 |
102.50 |
630914132521786 |
|
13:41:40 PM |
XLON |
13718 |
102.50 |
630914132521792 |
|
13:42:44 PM |
XLON |
3682 |
102.52 |
630914132521931 |
|
13:42:44 PM |
XLON |
4554 |
102.52 |
630914132521933 |
|
13:43:34 PM |
XLON |
3428 |
102.50 |
630914132522015 |
|
13:43:58 PM |
XLON |
1 |
102.46 |
630914132522054 |
|
13:43:58 PM |
XLON |
190 |
102.46 |
630914132522055 |
|
13:44:02 PM |
XLON |
1245 |
102.46 |
630914132522074 |
|
13:44:02 PM |
XLON |
3897 |
102.46 |
630914132522073 |
|
13:44:02 PM |
XLON |
5927 |
102.46 |
630914132522065 |
|
13:45:53 PM |
XLON |
249 |
102.44 |
630914132522219 |
|
13:45:53 PM |
XLON |
2230 |
102.44 |
630914132522222 |
|
13:45:53 PM |
XLON |
3897 |
102.44 |
630914132522221 |
|
13:45:53 PM |
XLON |
8791 |
102.44 |
630914132522220 |
|
13:46:07 PM |
XLON |
1555 |
102.44 |
630914132522245 |
|
13:46:57 PM |
XLON |
1020 |
102.48 |
630914132522368 |
|
13:46:57 PM |
XLON |
2698 |
102.48 |
630914132522369 |
|
13:47:00 PM |
XLON |
7399 |
102.46 |
630914132522374 |
|
13:48:00 PM |
XLON |
314 |
102.46 |
630914132522496 |
|
13:48:00 PM |
XLON |
7003 |
102.46 |
630914132522495 |
|
13:48:20 PM |
XLON |
10067 |
102.46 |
630914132522562 |
|
13:48:45 PM |
XLON |
2431 |
102.40 |
630914132522714 |
|
13:48:45 PM |
XLON |
3525 |
102.40 |
630914132522715 |
|
13:50:22 PM |
XLON |
1472 |
102.44 |
630914132522967 |
|
13:50:22 PM |
XLON |
1732 |
102.44 |
630914132522966 |
|
13:50:22 PM |
XLON |
3300 |
102.44 |
630914132522965 |
|
13:50:38 PM |
XLON |
1828 |
102.44 |
630914132523052 |
|
13:50:45 PM |
XLON |
1826 |
102.44 |
630914132523069 |
|
13:50:54 PM |
XLON |
1656 |
102.44 |
630914132523089 |
|
13:50:59 PM |
XLON |
1788 |
102.46 |
630914132523140 |
|
13:51:08 PM |
XLON |
1664 |
102.46 |
630914132523169 |
|
13:51:16 PM |
XLON |
1663 |
102.46 |
630914132523195 |
|
13:51:25 PM |
XLON |
1540 |
102.46 |
630914132523208 |
|
13:51:32 PM |
XLON |
1621 |
102.46 |
630914132523217 |
|
13:51:41 PM |
XLON |
1856 |
102.48 |
630914132523242 |
|
13:51:41 PM |
XLON |
1974 |
102.48 |
630914132523243 |
|
13:51:51 PM |
XLON |
1282 |
102.46 |
630914132523268 |
|
13:51:51 PM |
XLON |
3831 |
102.46 |
630914132523270 |
|
13:51:51 PM |
XLON |
10637 |
102.46 |
630914132523269 |
|
13:53:44 PM |
XLON |
3602 |
102.42 |
630914132523550 |
|
13:53:44 PM |
XLON |
3858 |
102.42 |
630914132523551 |
|
13:53:45 PM |
XLON |
1220 |
102.42 |
630914132523555 |
|
13:53:45 PM |
XLON |
1510 |
102.42 |
630914132523556 |
|
13:53:45 PM |
XLON |
2891 |
102.42 |
630914132523557 |
|
13:53:45 PM |
XLON |
3897 |
102.42 |
630914132523554 |
|
13:55:00 PM |
XLON |
1820 |
102.40 |
630914132523670 |
|
13:55:00 PM |
XLON |
4333 |
102.40 |
630914132523669 |
|
13:55:00 PM |
XLON |
7743 |
102.40 |
630914132523662 |
|
13:55:49 PM |
XLON |
1566 |
102.38 |
630914132523729 |
|
13:56:57 PM |
XLON |
2800 |
102.40 |
630914132523830 |
|
13:56:57 PM |
XLON |
3649 |
102.40 |
630914132523832 |
|
13:56:57 PM |
XLON |
3897 |
102.40 |
630914132523831 |
|
13:57:01 PM |
XLON |
12714 |
102.38 |
630914132523867 |
|
13:57:23 PM |
XLON |
3718 |
102.34 |
630914132523980 |
|
13:58:45 PM |
XLON |
2341 |
102.42 |
630914132524105 |
|
13:58:45 PM |
XLON |
3151 |
102.42 |
630914132524106 |
|
13:58:53 PM |
XLON |
14480 |
102.40 |
630914132524120 |
|
14:00:04 PM |
XLON |
471 |
102.44 |
630914132524358 |
|
14:00:04 PM |
XLON |
1408 |
102.44 |
630914132524362 |
|
14:00:04 PM |
XLON |
1794 |
102.44 |
630914132524361 |
|
14:00:04 PM |
XLON |
2583 |
102.44 |
630914132524363 |
|
14:00:04 PM |
XLON |
3763 |
102.44 |
630914132524356 |
|
14:00:04 PM |
XLON |
7129 |
102.44 |
630914132524357 |
|
14:01:11 PM |
XLON |
288 |
102.48 |
630914132524543 |
|
14:01:11 PM |
XLON |
3343 |
102.48 |
630914132524544 |
|
14:01:11 PM |
XLON |
10602 |
102.48 |
630914132524548 |
|
14:01:34 PM |
XLON |
530 |
102.46 |
630914132524595 |
|
14:01:34 PM |
XLON |
6521 |
102.46 |
630914132524594 |
|
14:02:34 PM |
XLON |
3823 |
102.44 |
630914132524855 |
|
14:03:04 PM |
XLON |
15682 |
102.44 |
630914132525003 |
|
14:03:24 PM |
XLON |
1139 |
102.44 |
630914132525071 |
|
14:03:24 PM |
XLON |
3157 |
102.44 |
630914132525070 |
|
14:04:00 PM |
XLON |
172 |
102.44 |
630914132525154 |
|
14:04:00 PM |
XLON |
4795 |
102.44 |
630914132525156 |
|
14:04:00 PM |
XLON |
8497 |
102.44 |
630914132525155 |
|
14:04:39 PM |
XLON |
16 |
102.46 |
630914132525215 |
|
14:04:39 PM |
XLON |
6391 |
102.46 |
630914132525216 |
|
14:04:39 PM |
XLON |
6703 |
102.46 |
630914132525214 |
|
14:05:20 PM |
XLON |
8324 |
102.48 |
630914132525298 |
|
14:06:17 PM |
XLON |
3035 |
102.50 |
630914132525402 |
|
14:06:17 PM |
XLON |
9826 |
102.50 |
630914132525401 |
|
14:06:42 PM |
XLON |
6012 |
102.44 |
630914132525603 |
|
14:06:52 PM |
XLON |
3857 |
102.44 |
630914132525670 |
|
14:07:23 PM |
XLON |
6195 |
102.46 |
630914132525823 |
|
14:08:17 PM |
XLON |
8032 |
102.44 |
630914132525935 |
|
14:08:57 PM |
XLON |
8957 |
102.44 |
630914132526012 |
|
14:09:10 PM |
XLON |
574 |
102.42 |
630914132526050 |
|
14:09:10 PM |
XLON |
5574 |
102.42 |
630914132526051 |
|
14:09:43 PM |
XLON |
801 |
102.40 |
630914132526198 |
|
14:09:43 PM |
XLON |
1515 |
102.40 |
630914132526196 |
|
14:09:43 PM |
XLON |
3897 |
102.40 |
630914132526197 |
|
14:09:43 PM |
XLON |
7526 |
102.40 |
630914132526190 |
|
14:10:34 PM |
XLON |
10220 |
102.40 |
630914132526458 |
|
14:10:48 PM |
XLON |
4063 |
102.38 |
630914132526589 |
|
14:11:13 PM |
XLON |
3599 |
102.36 |
630914132526693 |
|
14:12:20 PM |
XLON |
5157 |
102.28 |
630914132527023 |
|
14:12:29 PM |
XLON |
508 |
102.26 |
630914132527047 |
|
14:12:38 PM |
XLON |
13207 |
102.30 |
630914132527083 |
|
14:13:48 PM |
XLON |
1465 |
102.32 |
630914132527296 |
|
14:13:48 PM |
XLON |
1887 |
102.32 |
630914132527297 |
|
14:14:44 PM |
XLON |
1595 |
102.38 |
630914132527382 |
|
14:15:26 PM |
XLON |
1632 |
102.40 |
630914132527426 |
|
14:15:26 PM |
XLON |
2441 |
102.40 |
630914132527424 |
|
14:15:26 PM |
XLON |
2558 |
102.40 |
630914132527427 |
|
14:15:26 PM |
XLON |
3702 |
102.40 |
630914132527425 |
|
14:15:26 PM |
XLON |
4400 |
102.40 |
630914132527423 |
|
14:15:26 PM |
XLON |
14433 |
102.40 |
630914132527417 |
|
14:15:51 PM |
XLON |
7501 |
102.36 |
630914132527467 |
|
14:16:13 PM |
XLON |
2 |
102.38 |
630914132527492 |
|
14:16:39 PM |
XLON |
10354 |
102.38 |
630914132527544 |
|
14:16:49 PM |
XLON |
1216 |
102.36 |
630914132527562 |
|
14:16:49 PM |
XLON |
4140 |
102.36 |
630914132527561 |
|
14:17:06 PM |
XLON |
3960 |
102.32 |
630914132527613 |
|
14:17:48 PM |
XLON |
8946 |
102.36 |
630914132527725 |
|
14:18:53 PM |
XLON |
68 |
102.36 |
630914132527839 |
|
14:18:53 PM |
XLON |
2600 |
102.36 |
630914132527837 |
|
14:18:53 PM |
XLON |
2600 |
102.36 |
630914132527838 |
|
14:19:25 PM |
XLON |
4753 |
102.36 |
630914132527898 |
|
14:19:25 PM |
XLON |
8499 |
102.36 |
630914132527899 |
|
14:20:08 PM |
XLON |
474 |
102.36 |
630914132528019 |
|
14:20:08 PM |
XLON |
8679 |
102.36 |
630914132528020 |
|
14:20:16 PM |
XLON |
3394 |
102.34 |
630914132528029 |
|
14:20:51 PM |
XLON |
3932 |
102.34 |
630914132528147 |
|
14:21:38 PM |
XLON |
12274 |
102.36 |
630914132528245 |
|
14:22:07 PM |
XLON |
3255 |
102.34 |
630914132528357 |
|
14:22:52 PM |
XLON |
14798 |
102.36 |
630914132528439 |
|
14:23:11 PM |
XLON |
3448 |
102.32 |
630914132528544 |
|
14:24:06 PM |
XLON |
12228 |
102.28 |
630914132528751 |
|
14:24:09 PM |
XLON |
3214 |
102.26 |
630914132528759 |
|
14:24:47 PM |
XLON |
4811 |
102.30 |
630914132528838 |
|
14:25:40 PM |
XLON |
3513 |
102.28 |
630914132528947 |
|
14:25:56 PM |
XLON |
1906 |
102.22 |
630914132528986 |
|
14:26:00 PM |
XLON |
2211 |
102.22 |
630914132529006 |
|
14:26:23 PM |
XLON |
3294 |
102.22 |
630914132529041 |
|
14:26:28 PM |
XLON |
1 |
102.20 |
630914132529046 |
|
14:27:23 PM |
XLON |
3313 |
102.18 |
630914132529132 |
|
14:27:23 PM |
XLON |
10861 |
102.18 |
630914132529134 |
|
14:27:53 PM |
XLON |
8522 |
102.26 |
630914132529225 |
|
14:27:53 PM |
XLON |
10078 |
102.26 |
630914132529224 |
|
14:27:58 PM |
XLON |
7341 |
102.22 |
630914132529234 |
|
14:28:22 PM |
XLON |
1385 |
102.20 |
630914132529300 |
|
14:28:22 PM |
XLON |
3229 |
102.20 |
630914132529301 |
|
14:29:00 PM |
XLON |
2898 |
102.24 |
630914132529435 |
|
14:29:00 PM |
XLON |
5091 |
102.24 |
630914132529436 |
|
14:29:51 PM |
XLON |
10613 |
102.20 |
630914132529616 |
|
14:29:59 PM |
XLON |
2183 |
102.20 |
630914132529727 |
|
14:30:06 PM |
XLON |
6997 |
102.14 |
630914132530057 |
|
14:30:24 PM |
XLON |
3827 |
102.14 |
630914132530283 |
|
14:30:24 PM |
XLON |
3896 |
102.14 |
630914132530284 |
|
14:30:35 PM |
XLON |
3310 |
102.04 |
630914132530424 |
|
14:30:52 PM |
XLON |
2689 |
102.06 |
630914132530626 |
|
14:30:52 PM |
XLON |
5381 |
102.06 |
630914132530625 |
|
14:31:29 PM |
XLON |
715 |
102.14 |
630914132531151 |
|
14:31:29 PM |
XLON |
3649 |
102.14 |
630914132531150 |
|
14:31:33 PM |
XLON |
14191 |
102.10 |
630914132531187 |
|
14:32:23 PM |
XLON |
3813 |
102.22 |
630914132531567 |
|
14:32:23 PM |
XLON |
7520 |
102.22 |
630914132531570 |
|
14:32:39 PM |
XLON |
15290 |
102.24 |
630914132531667 |
|
14:32:41 PM |
XLON |
5952 |
102.22 |
630914132531681 |
|
14:32:50 PM |
XLON |
3415 |
102.22 |
630914132531755 |
|
14:32:58 PM |
XLON |
3599 |
102.20 |
630914132531798 |
|
14:33:12 PM |
XLON |
3979 |
102.18 |
630914132531949 |
|
14:33:14 PM |
XLON |
4867 |
102.14 |
630914132531973 |
|
14:33:35 PM |
XLON |
415 |
102.10 |
630914132532250 |
|
14:33:42 PM |
XLON |
6088 |
102.10 |
630914132532290 |
|
14:33:55 PM |
XLON |
7167 |
102.08 |
630914132532399 |
|
14:34:05 PM |
XLON |
5124 |
102.02 |
630914132532622 |
|
14:34:17 PM |
XLON |
1720 |
102.00 |
630914132532757 |
|
14:34:17 PM |
XLON |
5647 |
102.00 |
630914132532758 |
|
14:34:35 PM |
XLON |
6298 |
101.96 |
630914132532895 |
|
14:34:54 PM |
XLON |
7122 |
102.02 |
630914132532995 |
|
14:34:58 PM |
XLON |
5449 |
102.00 |
630914132533026 |
|
14:35:06 PM |
XLON |
3464 |
101.98 |
630914132533149 |
|
14:35:23 PM |
XLON |
6064 |
101.94 |
630914132533311 |
|
14:35:41 PM |
XLON |
623 |
101.86 |
630914132533462 |
|
14:35:41 PM |
XLON |
994 |
101.86 |
630914132533461 |
|
14:35:41 PM |
XLON |
3000 |
101.86 |
630914132533458 |
|
14:35:41 PM |
XLON |
3649 |
101.86 |
630914132533460 |
|
14:35:41 PM |
XLON |
3897 |
101.86 |
630914132533459 |
|
14:35:51 PM |
XLON |
3386 |
101.84 |
630914132533500 |
|
14:36:16 PM |
XLON |
10 |
101.86 |
630914132533662 |
|
14:36:16 PM |
XLON |
24 |
101.86 |
630914132533663 |
|
14:36:16 PM |
XLON |
69 |
101.86 |
630914132533664 |
|
14:36:27 PM |
XLON |
1745 |
101.86 |
630914132533744 |
|
14:36:29 PM |
XLON |
2060 |
101.86 |
630914132533772 |
|
14:36:29 PM |
XLON |
10755 |
101.86 |
630914132533773 |
|
14:36:41 PM |
XLON |
3748 |
101.86 |
630914132533852 |
|
14:36:44 PM |
XLON |
10040 |
101.84 |
630914132533881 |
|
14:36:48 PM |
XLON |
806 |
101.82 |
630914132533902 |
|
14:36:48 PM |
XLON |
1124 |
101.82 |
630914132533900 |
|
14:36:48 PM |
XLON |
2847 |
101.82 |
630914132533901 |
|
14:37:26 PM |
XLON |
8621 |
101.78 |
630914132534079 |
|
14:37:42 PM |
XLON |
14007 |
101.78 |
630914132534245 |
|
14:37:44 PM |
XLON |
4588 |
101.78 |
630914132534259 |
|
14:38:35 PM |
XLON |
300 |
101.84 |
630914132534534 |
|
14:38:36 PM |
XLON |
1492 |
101.84 |
630914132534535 |
|
14:38:36 PM |
XLON |
3649 |
101.84 |
630914132534536 |
|
14:38:36 PM |
XLON |
3897 |
101.84 |
630914132534537 |
|
14:38:58 PM |
XLON |
15260 |
101.80 |
630914132534648 |
|
14:38:58 PM |
XLON |
1 |
101.82 |
630914132534647 |
|
14:39:03 PM |
XLON |
5629 |
101.80 |
630914132534660 |
|
14:39:16 PM |
XLON |
524 |
101.86 |
630914132534776 |
|
14:39:19 PM |
XLON |
100 |
101.84 |
630914132534788 |
|
14:39:21 PM |
XLON |
100 |
101.84 |
630914132534795 |
|
14:39:21 PM |
XLON |
1500 |
101.84 |
630914132534793 |
|
14:39:21 PM |
XLON |
1500 |
101.84 |
630914132534794 |
|
14:39:24 PM |
XLON |
12328 |
101.84 |
630914132534804 |
|
14:39:45 PM |
XLON |
14633 |
101.84 |
630914132534865 |
|
14:39:50 PM |
XLON |
7034 |
101.84 |
630914132534881 |
|
14:40:08 PM |
XLON |
1066 |
101.84 |
630914132534999 |
|
14:40:23 PM |
XLON |
690 |
101.88 |
630914132535066 |
|
14:40:23 PM |
XLON |
1416 |
101.88 |
630914132535064 |
|
14:40:23 PM |
XLON |
3649 |
101.88 |
630914132535065 |
|
14:40:32 PM |
XLON |
482 |
101.86 |
630914132535101 |
|
14:40:36 PM |
XLON |
1610 |
101.90 |
630914132535149 |
|
14:40:39 PM |
XLON |
1592 |
101.92 |
630914132535155 |
|
14:40:45 PM |
XLON |
1564 |
101.92 |
630914132535173 |
|
14:41:18 PM |
XLON |
3649 |
101.98 |
630914132535262 |
|
14:41:18 PM |
XLON |
3897 |
101.98 |
630914132535263 |
|
14:41:19 PM |
XLON |
816 |
101.98 |
630914132535264 |
|
14:41:19 PM |
XLON |
3649 |
101.98 |
630914132535265 |
|
14:41:19 PM |
XLON |
3897 |
101.98 |
630914132535266 |
|
14:41:21 PM |
XLON |
838 |
101.98 |
630914132535270 |
|
14:41:21 PM |
XLON |
3897 |
101.98 |
630914132535269 |
|
14:41:23 PM |
XLON |
134 |
101.96 |
630914132535279 |
|
14:41:23 PM |
XLON |
3649 |
101.96 |
630914132535278 |
|
14:41:27 PM |
XLON |
6385 |
101.92 |
630914132535305 |
|
14:41:59 PM |
XLON |
1169 |
101.92 |
630914132535483 |
|
14:42:02 PM |
XLON |
1168 |
101.92 |
630914132535515 |
|
14:42:02 PM |
XLON |
1182 |
101.92 |
630914132535514 |
|
14:42:02 PM |
XLON |
3897 |
101.92 |
630914132535516 |
|
14:42:05 PM |
XLON |
6151 |
101.92 |
630914132535543 |
|
14:42:13 PM |
XLON |
4788 |
101.96 |
630914132535587 |
|
14:42:20 PM |
XLON |
13989 |
101.92 |
630914132535672 |
|
14:43:01 PM |
XLON |
1210 |
102.00 |
630914132535882 |
|
14:43:01 PM |
XLON |
3897 |
102.00 |
630914132535883 |
|
14:43:13 PM |
XLON |
612 |
102.04 |
630914132536026 |
|
14:43:13 PM |
XLON |
1628 |
102.04 |
630914132536027 |
|
14:43:13 PM |
XLON |
3649 |
102.04 |
630914132536028 |
|
14:43:19 PM |
XLON |
1590 |
102.04 |
630914132536071 |
|
14:43:19 PM |
XLON |
1985 |
102.04 |
630914132536073 |
|
14:43:19 PM |
XLON |
3649 |
102.04 |
630914132536072 |
|
14:44:08 PM |
XLON |
1540 |
102.10 |
630914132536302 |
|
14:44:08 PM |
XLON |
3649 |
102.10 |
630914132536303 |
|
14:44:09 PM |
XLON |
3119 |
102.10 |
630914132536327 |
|
14:44:09 PM |
XLON |
3200 |
102.10 |
630914132536328 |
|
14:44:10 PM |
XLON |
577 |
102.10 |
630914132536339 |
|
14:44:10 PM |
XLON |
1163 |
102.10 |
630914132536338 |
|
14:44:10 PM |
XLON |
1376 |
102.10 |
630914132536340 |
|
14:44:10 PM |
XLON |
1379 |
102.10 |
630914132536341 |
|
14:44:11 PM |
XLON |
1365 |
102.10 |
630914132536349 |
|
14:44:12 PM |
XLON |
1342 |
102.10 |
630914132536358 |
|
14:44:32 PM |
XLON |
10804 |
102.10 |
630914132536462 |
|
14:44:40 PM |
XLON |
15679 |
102.12 |
630914132536565 |
|
14:44:41 PM |
XLON |
7840 |
102.12 |
630914132536605 |
|
14:45:21 PM |
XLON |
5000 |
102.16 |
630914132536809 |
|
14:45:28 PM |
XLON |
10165 |
102.16 |
630914132536843 |
|
14:46:43 PM |
XLON |
1752 |
102.28 |
630914132537261 |
|
14:46:43 PM |
XLON |
15588 |
102.28 |
630914132537260 |
|
14:46:49 PM |
XLON |
4400 |
102.20 |
630914132537316 |
|
14:46:57 PM |
XLON |
1478 |
102.22 |
630914132537385 |
|
14:46:58 PM |
XLON |
1506 |
102.22 |
630914132537387 |
|
14:47:00 PM |
XLON |
953 |
102.22 |
630914132537422 |
|
14:47:00 PM |
XLON |
1050 |
102.22 |
630914132537419 |
|
14:47:00 PM |
XLON |
1474 |
102.22 |
630914132537420 |
|
14:47:00 PM |
XLON |
3897 |
102.22 |
630914132537421 |
|
14:47:05 PM |
XLON |
630 |
102.22 |
630914132537456 |
|
14:47:05 PM |
XLON |
1167 |
102.22 |
630914132537455 |
|
14:47:05 PM |
XLON |
1472 |
102.22 |
630914132537454 |
|
14:47:07 PM |
XLON |
6241 |
102.18 |
630914132537469 |
|
14:47:09 PM |
XLON |
4268 |
102.16 |
630914132537479 |
|
14:47:09 PM |
XLON |
4273 |
102.16 |
630914132537480 |
|
14:47:22 PM |
XLON |
3610 |
102.12 |
630914132537579 |
|
14:47:29 PM |
XLON |
4899 |
102.10 |
630914132537644 |
|
14:47:59 PM |
XLON |
816 |
102.14 |
630914132537855 |
|
14:48:01 PM |
XLON |
3170 |
102.12 |
630914132537879 |
|
14:48:01 PM |
XLON |
12268 |
102.12 |
630914132537878 |
|
14:48:29 PM |
XLON |
7903 |
102.14 |
630914132538125 |
|
14:48:42 PM |
XLON |
2641 |
102.12 |
630914132538183 |
|
14:48:42 PM |
XLON |
6310 |
102.12 |
630914132538182 |
|
14:49:37 PM |
XLON |
3649 |
102.14 |
630914132538499 |
|
14:49:37 PM |
XLON |
3897 |
102.14 |
630914132538500 |
|
14:49:41 PM |
XLON |
1827 |
102.14 |
630914132538520 |
|
14:49:41 PM |
XLON |
2701 |
102.14 |
630914132538521 |
|
14:49:47 PM |
XLON |
2994 |
102.14 |
630914132538529 |
|
14:49:53 PM |
XLON |
1421 |
102.14 |
630914132538569 |
|
14:49:53 PM |
XLON |
1896 |
102.14 |
630914132538568 |
|
14:50:38 PM |
XLON |
4400 |
102.20 |
630914132538888 |
|
14:50:43 PM |
XLON |
3553 |
102.18 |
630914132538902 |
|
14:50:43 PM |
XLON |
3553 |
102.18 |
630914132538903 |
|
14:50:45 PM |
XLON |
2067 |
102.18 |
630914132538917 |
|
14:50:45 PM |
XLON |
7908 |
102.18 |
630914132538916 |
|
14:50:51 PM |
XLON |
100 |
102.16 |
630914132538949 |
|
14:50:51 PM |
XLON |
600 |
102.16 |
630914132538950 |
|
14:50:51 PM |
XLON |
1368 |
102.16 |
630914132538948 |
|
14:51:03 PM |
XLON |
2153 |
102.18 |
630914132539052 |
|
14:51:12 PM |
XLON |
2229 |
102.18 |
630914132539090 |
|
14:51:12 PM |
XLON |
4400 |
102.18 |
630914132539089 |
|
14:51:12 PM |
XLON |
14984 |
102.18 |
630914132539088 |
|
14:51:27 PM |
XLON |
4672 |
102.18 |
630914132539167 |
|
14:51:31 PM |
XLON |
1570 |
102.16 |
630914132539172 |
|
14:51:31 PM |
XLON |
2961 |
102.16 |
630914132539173 |
|
14:51:59 PM |
XLON |
1238 |
102.14 |
630914132539299 |
|
14:51:59 PM |
XLON |
8894 |
102.14 |
630914132539298 |
|
14:52:10 PM |
XLON |
4472 |
102.12 |
630914132539367 |
|
14:52:21 PM |
XLON |
5093 |
102.10 |
630914132539399 |
|
14:52:53 PM |
XLON |
3268 |
102.12 |
630914132539524 |
|
14:52:58 PM |
XLON |
8856 |
102.10 |
630914132539568 |
|
14:53:11 PM |
XLON |
3958 |
102.08 |
630914132539688 |
|
14:53:42 PM |
XLON |
949 |
102.14 |
630914132539820 |
|
14:53:42 PM |
XLON |
3649 |
102.14 |
630914132539818 |
|
14:53:42 PM |
XLON |
3897 |
102.14 |
630914132539819 |
|
14:53:50 PM |
XLON |
1350 |
102.14 |
630914132539850 |
|
14:53:50 PM |
XLON |
1979 |
102.14 |
630914132539851 |
|
14:53:52 PM |
XLON |
14349 |
102.12 |
630914132539865 |
|
14:54:23 PM |
XLON |
3991 |
102.14 |
630914132539980 |
|
14:54:23 PM |
XLON |
6818 |
102.14 |
630914132539979 |
|
14:54:26 PM |
XLON |
3574 |
102.12 |
630914132539989 |
|
14:54:38 PM |
XLON |
3200 |
102.12 |
630914132540074 |
|
14:55:00 PM |
XLON |
3797 |
102.12 |
630914132540167 |
|
14:55:05 PM |
XLON |
325 |
102.10 |
630914132540202 |
|
14:55:05 PM |
XLON |
2046 |
102.10 |
630914132540203 |
|
14:55:05 PM |
XLON |
3056 |
102.10 |
630914132540201 |
|
14:55:19 PM |
XLON |
7105 |
102.10 |
630914132540300 |
|
14:55:21 PM |
XLON |
3661 |
102.08 |
630914132540339 |
|
14:55:56 PM |
XLON |
1521 |
102.08 |
630914132540526 |
|
14:55:56 PM |
XLON |
2048 |
102.08 |
630914132540528 |
|
14:55:56 PM |
XLON |
3649 |
102.08 |
630914132540527 |
|
14:55:59 PM |
XLON |
8672 |
102.06 |
630914132540549 |
|
14:56:11 PM |
XLON |
3734 |
102.04 |
630914132540622 |
|
14:56:55 PM |
XLON |
203 |
102.02 |
630914132540849 |
|
14:57:03 PM |
XLON |
1485 |
102.06 |
630914132540903 |
|
14:57:03 PM |
XLON |
3897 |
102.06 |
630914132540904 |
|
14:57:06 PM |
XLON |
5397 |
102.04 |
630914132540945 |
|
14:57:06 PM |
XLON |
15468 |
102.04 |
630914132540942 |
|
14:57:32 PM |
XLON |
1168 |
102.00 |
630914132541169 |
|
14:57:32 PM |
XLON |
5727 |
102.00 |
630914132541168 |
|
14:57:43 PM |
XLON |
5332 |
102.00 |
630914132541263 |
|
14:57:53 PM |
XLON |
3532 |
102.00 |
630914132541277 |
|
14:57:53 PM |
XLON |
3746 |
102.00 |
630914132541278 |
|
14:58:05 PM |
XLON |
400 |
101.94 |
630914132541328 |
|
14:58:23 PM |
XLON |
3496 |
101.98 |
630914132541422 |
|
14:58:35 PM |
XLON |
11579 |
101.96 |
630914132541483 |
|
14:58:42 PM |
XLON |
3433 |
101.94 |
630914132541537 |
|
14:59:08 PM |
XLON |
10302 |
101.88 |
630914132541624 |
|
14:59:27 PM |
XLON |
232 |
101.90 |
630914132541718 |
|
14:59:27 PM |
XLON |
498 |
101.90 |
630914132541719 |
|
14:59:27 PM |
XLON |
6404 |
101.90 |
630914132541717 |
|
15:00:03 PM |
XLON |
9505 |
101.88 |
630914132541914 |
|
15:00:04 PM |
XLON |
1260 |
101.88 |
630914132541950 |
|
15:00:04 PM |
XLON |
3487 |
101.88 |
630914132541951 |
|
15:00:34 PM |
XLON |
1000 |
101.88 |
630914132542142 |
|
15:00:34 PM |
XLON |
4472 |
101.88 |
630914132542140 |
|
15:01:10 PM |
XLON |
15234 |
101.92 |
630914132542262 |
|
15:01:20 PM |
XLON |
13204 |
101.90 |
630914132542342 |
|
15:01:44 PM |
XLON |
100 |
101.80 |
630914132542528 |
|
15:01:44 PM |
XLON |
2999 |
101.80 |
630914132542530 |
|
15:01:44 PM |
XLON |
7506 |
101.80 |
630914132542531 |
|
15:01:52 PM |
XLON |
3028 |
101.80 |
630914132542653 |
|
15:02:05 PM |
XLON |
212 |
101.78 |
630914132542761 |
|
15:02:05 PM |
XLON |
3155 |
101.78 |
630914132542773 |
|
15:02:14 PM |
XLON |
5950 |
101.72 |
630914132542871 |
|
15:02:50 PM |
XLON |
4539 |
101.80 |
630914132543082 |
|
15:02:51 PM |
XLON |
2800 |
101.80 |
630914132543088 |
|
15:02:51 PM |
XLON |
3356 |
101.80 |
630914132543089 |
|
15:03:15 PM |
XLON |
1195 |
101.78 |
630914132543160 |
|
15:03:25 PM |
XLON |
14837 |
101.80 |
630914132543208 |
|
15:03:27 PM |
XLON |
1000 |
101.80 |
630914132543211 |
|
15:03:27 PM |
XLON |
1000 |
101.80 |
630914132543212 |
|
15:03:38 PM |
XLON |
100 |
101.82 |
630914132543305 |
|
15:03:39 PM |
XLON |
300 |
101.82 |
630914132543306 |
|
15:04:12 PM |
XLON |
4882 |
101.88 |
630914132543479 |
|
15:04:13 PM |
XLON |
1535 |
101.88 |
630914132543488 |
|
15:04:13 PM |
XLON |
2500 |
101.88 |
630914132543490 |
|
15:04:13 PM |
XLON |
3028 |
101.88 |
630914132543491 |
|
15:04:13 PM |
XLON |
3576 |
101.88 |
630914132543487 |
|
15:04:19 PM |
XLON |
100 |
101.88 |
630914132543505 |
|
15:04:19 PM |
XLON |
100 |
101.88 |
630914132543506 |
|
15:04:19 PM |
XLON |
100 |
101.88 |
630914132543507 |
|
15:04:22 PM |
XLON |
208 |
101.88 |
630914132543510 |
|
15:04:52 PM |
XLON |
1067 |
101.92 |
630914132543682 |
|
15:04:52 PM |
XLON |
8075 |
101.92 |
630914132543683 |
|
15:04:53 PM |
XLON |
917 |
101.92 |
630914132543701 |
|
15:04:53 PM |
XLON |
3649 |
101.92 |
630914132543700 |
|
15:04:53 PM |
XLON |
3897 |
101.92 |
630914132543699 |
|
15:04:53 PM |
XLON |
4854 |
101.92 |
630914132543697 |
|
15:05:07 PM |
XLON |
5774 |
101.88 |
630914132543796 |
|
15:05:59 PM |
XLON |
513 |
101.92 |
630914132544184 |
|
15:05:59 PM |
XLON |
2549 |
101.92 |
630914132544183 |
|
15:05:59 PM |
XLON |
7327 |
101.92 |
630914132544185 |
|
15:06:00 PM |
XLON |
3987 |
101.92 |
630914132544186 |
|
15:06:01 PM |
XLON |
4800 |
101.88 |
630914132544196 |
|
15:06:03 PM |
XLON |
5350 |
101.88 |
630914132544199 |
|
15:06:05 PM |
XLON |
5350 |
101.88 |
630914132544291 |
|
15:07:03 PM |
XLON |
185 |
101.92 |
630914132544639 |
|
15:07:03 PM |
XLON |
555 |
101.92 |
630914132544637 |
|
15:07:03 PM |
XLON |
985 |
101.92 |
630914132544636 |
|
15:07:03 PM |
XLON |
3649 |
101.92 |
630914132544635 |
|
15:07:03 PM |
XLON |
3897 |
101.92 |
630914132544634 |
|
15:07:03 PM |
XLON |
8326 |
101.92 |
630914132544638 |
|
15:07:47 PM |
XLON |
3649 |
101.94 |
630914132544866 |
|
15:07:53 PM |
XLON |
14414 |
101.92 |
630914132544891 |
|
15:07:57 PM |
XLON |
3729 |
101.92 |
630914132544901 |
|
15:07:57 PM |
XLON |
8080 |
101.92 |
630914132544900 |
|
15:08:27 PM |
XLON |
3649 |
101.94 |
630914132545077 |
|
15:08:27 PM |
XLON |
3897 |
101.94 |
630914132545076 |
|
15:08:38 PM |
XLON |
8421 |
101.92 |
630914132545115 |
|
15:08:53 PM |
XLON |
4847 |
101.90 |
630914132545180 |
|
15:09:48 PM |
XLON |
11215 |
102.00 |
630914132545505 |
|
15:09:49 PM |
XLON |
3458 |
102.00 |
630914132545539 |
|
15:09:56 PM |
XLON |
1089 |
102.00 |
630914132545583 |
|
15:09:56 PM |
XLON |
2571 |
102.00 |
630914132545582 |
|
15:10:02 PM |
XLON |
1569 |
102.00 |
630914132545627 |
|
15:10:02 PM |
XLON |
2011 |
102.00 |
630914132545626 |
|
15:10:10 PM |
XLON |
238 |
102.00 |
630914132545667 |
|
15:10:10 PM |
XLON |
829 |
102.00 |
630914132545665 |
|
15:10:10 PM |
XLON |
2431 |
102.00 |
630914132545666 |
|
15:10:13 PM |
XLON |
15505 |
101.96 |
630914132545697 |
|
15:10:23 PM |
XLON |
5309 |
101.94 |
630914132545770 |
|
15:10:53 PM |
XLON |
4545 |
101.88 |
630914132545930 |
|
15:11:13 PM |
XLON |
11469 |
101.86 |
630914132546053 |
|
15:11:17 PM |
XLON |
1535 |
101.86 |
630914132546061 |
|
15:11:17 PM |
XLON |
4412 |
101.86 |
630914132546062 |
|
15:11:33 PM |
XLON |
70 |
101.80 |
630914132546182 |
|
15:11:33 PM |
XLON |
185 |
101.80 |
630914132546181 |
|
15:11:35 PM |
XLON |
5154 |
101.80 |
630914132546185 |
|
15:12:07 PM |
XLON |
4146 |
101.82 |
630914132546398 |
|
15:12:13 PM |
XLON |
1 |
101.82 |
630914132546416 |
|
15:12:13 PM |
XLON |
2284 |
101.82 |
630914132546415 |
|
15:12:17 PM |
XLON |
2284 |
101.82 |
630914132546439 |
|
15:12:21 PM |
XLON |
1236 |
101.82 |
630914132546442 |
|
15:12:23 PM |
XLON |
1883 |
101.82 |
630914132546444 |
|
15:12:28 PM |
XLON |
25 |
101.84 |
630914132546490 |
|
15:12:28 PM |
XLON |
1854 |
101.84 |
630914132546498 |
|
15:12:28 PM |
XLON |
2469 |
101.84 |
630914132546497 |
|
15:12:28 PM |
XLON |
3718 |
101.84 |
630914132546489 |
|
15:12:46 PM |
XLON |
25 |
101.80 |
630914132546605 |
|
15:12:46 PM |
XLON |
605 |
101.80 |
630914132546607 |
|
15:12:46 PM |
XLON |
2869 |
101.80 |
630914132546606 |
|
15:12:54 PM |
XLON |
2375 |
101.80 |
630914132546664 |
|
15:13:14 PM |
XLON |
1480 |
101.88 |
630914132546839 |
|
15:13:14 PM |
XLON |
3649 |
101.88 |
630914132546840 |
|
15:13:18 PM |
XLON |
3649 |
101.88 |
630914132546853 |
|
15:13:21 PM |
XLON |
2727 |
101.88 |
630914132546863 |
|
15:13:25 PM |
XLON |
1615 |
101.88 |
630914132546884 |
|
15:13:25 PM |
XLON |
2625 |
101.88 |
630914132546885 |
|
15:13:38 PM |
XLON |
14457 |
101.86 |
630914132546909 |
|
15:14:13 PM |
XLON |
2616 |
101.86 |
630914132547050 |
|
15:14:20 PM |
XLON |
1702 |
101.86 |
630914132547113 |
|
15:14:20 PM |
XLON |
2488 |
101.86 |
630914132547114 |
|
15:14:23 PM |
XLON |
4846 |
101.84 |
630914132547129 |
|
15:14:29 PM |
XLON |
12160 |
101.82 |
630914132547162 |
|
15:15:05 PM |
XLON |
8891 |
101.82 |
630914132547342 |
|
15:15:06 PM |
XLON |
720 |
101.82 |
630914132547344 |
|
15:15:29 PM |
XLON |
4232 |
101.88 |
630914132547403 |
|
15:15:30 PM |
XLON |
10667 |
101.88 |
630914132547405 |
|
15:16:12 PM |
XLON |
20 |
101.92 |
630914132547587 |
|
15:16:17 PM |
XLON |
1322 |
101.92 |
630914132547613 |
|
15:16:17 PM |
XLON |
3897 |
101.92 |
630914132547612 |
|
15:16:17 PM |
XLON |
4074 |
101.92 |
630914132547611 |
|
15:16:23 PM |
XLON |
7994 |
101.90 |
630914132547630 |
|
15:16:34 PM |
XLON |
13058 |
101.88 |
630914132547666 |
|
15:17:16 PM |
XLON |
2809 |
101.94 |
630914132547819 |
|
15:17:22 PM |
XLON |
1217 |
101.96 |
630914132547833 |
|
15:17:22 PM |
XLON |
2128 |
101.96 |
630914132547834 |
|
15:17:24 PM |
XLON |
4900 |
101.94 |
630914132547845 |
|
15:17:24 PM |
XLON |
8016 |
101.94 |
630914132547844 |
|
15:18:08 PM |
XLON |
11 |
102.04 |
630914132547984 |
|
15:18:08 PM |
XLON |
2394 |
102.04 |
630914132547986 |
|
15:18:08 PM |
XLON |
3649 |
102.04 |
630914132547985 |
|
15:18:16 PM |
XLON |
1232 |
102.02 |
630914132548051 |
|
15:18:16 PM |
XLON |
3319 |
102.02 |
630914132548052 |
|
15:18:27 PM |
XLON |
83 |
102.02 |
630914132548076 |
|
15:18:27 PM |
XLON |
3897 |
102.02 |
630914132548075 |
|
15:18:27 PM |
XLON |
14511 |
102.02 |
630914132548073 |
|
15:18:39 PM |
XLON |
1370 |
102.02 |
630914132548148 |
|
15:18:39 PM |
XLON |
2236 |
102.02 |
630914132548146 |
|
15:18:39 PM |
XLON |
3080 |
102.02 |
630914132548147 |
|
15:20:30 PM |
XLON |
3649 |
102.10 |
630914132548552 |
|
15:20:30 PM |
XLON |
15491 |
102.10 |
630914132548540 |
|
15:20:32 PM |
XLON |
3250 |
102.08 |
630914132548595 |
|
15:20:32 PM |
XLON |
3550 |
102.08 |
630914132548599 |
|
15:20:32 PM |
XLON |
10523 |
102.08 |
630914132548594 |
|
15:20:53 PM |
XLON |
15054 |
102.10 |
630914132548651 |
|
15:21:16 PM |
XLON |
970 |
102.12 |
630914132548749 |
|
15:21:16 PM |
XLON |
3795 |
102.12 |
630914132548751 |
|
15:21:16 PM |
XLON |
6476 |
102.12 |
630914132548748 |
|
15:21:45 PM |
XLON |
9270 |
102.12 |
630914132548819 |
|
15:22:04 PM |
XLON |
9238 |
102.12 |
630914132548930 |
|
15:22:29 PM |
XLON |
7066 |
102.10 |
630914132549046 |
|
15:23:02 PM |
XLON |
100 |
102.14 |
630914132549153 |
|
15:23:02 PM |
XLON |
11318 |
102.14 |
630914132549157 |
|
15:23:27 PM |
XLON |
100 |
102.16 |
630914132549247 |
|
15:23:27 PM |
XLON |
11208 |
102.16 |
630914132549248 |
|
15:23:52 PM |
XLON |
1000 |
102.16 |
630914132549314 |
|
15:23:52 PM |
XLON |
6578 |
102.16 |
630914132549315 |
|
15:23:52 PM |
XLON |
6970 |
102.16 |
630914132549318 |
|
15:24:09 PM |
XLON |
1861 |
102.14 |
630914132549383 |
|
15:24:09 PM |
XLON |
1990 |
102.14 |
630914132549382 |
|
15:24:19 PM |
XLON |
5640 |
102.14 |
630914132549422 |
|
15:24:50 PM |
XLON |
1000 |
102.16 |
630914132549540 |
|
15:24:50 PM |
XLON |
6055 |
102.16 |
630914132549543 |
|
15:24:59 PM |
XLON |
13427 |
102.16 |
630914132549617 |
|
15:25:30 PM |
XLON |
2290 |
102.16 |
630914132549779 |
|
15:25:30 PM |
XLON |
7324 |
102.16 |
630914132549780 |
|
15:25:42 PM |
XLON |
3192 |
102.14 |
630914132549819 |
|
15:25:43 PM |
XLON |
2000 |
102.08 |
630914132549844 |
|
15:26:06 PM |
XLON |
3850 |
102.10 |
630914132549949 |
|
15:26:51 PM |
XLON |
4607 |
102.08 |
630914132550102 |
|
15:26:51 PM |
XLON |
9317 |
102.08 |
630914132550103 |
|
15:26:52 PM |
XLON |
1000 |
102.08 |
630914132550104 |
|
15:27:13 PM |
XLON |
2 |
102.10 |
630914132550227 |
|
15:27:13 PM |
XLON |
14975 |
102.10 |
630914132550228 |
|
15:27:22 PM |
XLON |
6265 |
102.06 |
630914132550443 |
|
15:27:52 PM |
XLON |
2542 |
102.10 |
630914132550677 |
|
15:27:52 PM |
XLON |
2593 |
102.10 |
630914132550678 |
|
15:28:56 PM |
XLON |
2214 |
102.10 |
630914132550953 |
|
15:28:57 PM |
XLON |
4873 |
102.10 |
630914132550957 |
|
15:28:57 PM |
XLON |
8186 |
102.10 |
630914132550958 |
|
15:28:58 PM |
XLON |
3786 |
102.08 |
630914132550981 |
|
15:28:58 PM |
XLON |
11368 |
102.08 |
630914132550980 |
|
15:28:59 PM |
XLON |
3631 |
102.08 |
630914132550996 |
|
15:29:32 PM |
XLON |
8679 |
102.12 |
630914132551208 |
|
15:29:38 PM |
XLON |
3495 |
102.12 |
630914132551218 |
|
15:29:49 PM |
XLON |
3540 |
102.10 |
630914132551246 |
|
15:30:02 PM |
XLON |
627 |
102.10 |
630914132551294 |
|
15:30:03 PM |
XLON |
1000 |
102.10 |
630914132551297 |
|
15:30:12 PM |
XLON |
1891 |
102.10 |
630914132551345 |
|
15:30:32 PM |
XLON |
100 |
102.10 |
630914132551494 |
|
15:30:32 PM |
XLON |
300 |
102.10 |
630914132551495 |
|
15:30:32 PM |
XLON |
12543 |
102.10 |
630914132551502 |
|
15:30:44 PM |
XLON |
287 |
102.12 |
630914132551722 |
|
15:30:44 PM |
XLON |
390 |
102.12 |
630914132551712 |
|
15:30:44 PM |
XLON |
1000 |
102.12 |
630914132551713 |
|
15:30:44 PM |
XLON |
1000 |
102.12 |
630914132551717 |
|
15:30:44 PM |
XLON |
1500 |
102.12 |
630914132551714 |
|
15:30:44 PM |
XLON |
1500 |
102.12 |
630914132551716 |
|
15:30:44 PM |
XLON |
3000 |
102.12 |
630914132551715 |
|
15:31:37 PM |
XLON |
5363 |
102.10 |
630914132552019 |
|
15:31:54 PM |
XLON |
1571 |
102.16 |
630914132552168 |
|
15:31:54 PM |
XLON |
1579 |
102.16 |
630914132552165 |
|
15:31:54 PM |
XLON |
3649 |
102.16 |
630914132552169 |
|
15:31:54 PM |
XLON |
3897 |
102.16 |
630914132552170 |
|
15:32:01 PM |
XLON |
10950 |
102.14 |
630914132552187 |
|
15:32:30 PM |
XLON |
1875 |
102.08 |
630914132552339 |
|
15:32:32 PM |
XLON |
100 |
102.08 |
630914132552347 |
|
15:32:39 PM |
XLON |
100 |
102.08 |
630914132552365 |
|
15:32:56 PM |
XLON |
532 |
102.10 |
630914132552405 |
|
15:32:56 PM |
XLON |
9145 |
102.10 |
630914132552406 |
|
15:33:38 PM |
XLON |
2059 |
102.12 |
630914132552579 |
|
15:34:07 PM |
XLON |
3649 |
102.14 |
630914132552688 |
|
15:34:07 PM |
XLON |
10004 |
102.14 |
630914132552689 |
|
15:34:07 PM |
XLON |
12686 |
102.14 |
630914132552684 |
|
15:34:09 PM |
XLON |
4391 |
102.12 |
630914132552727 |
|
15:34:09 PM |
XLON |
5276 |
102.12 |
630914132552736 |
|
15:34:19 PM |
XLON |
4493 |
102.08 |
630914132552806 |
|
15:34:45 PM |
XLON |
6854 |
102.04 |
630914132552980 |
|
15:35:06 PM |
XLON |
8799 |
102.02 |
630914132553061 |
|
15:35:29 PM |
XLON |
2387 |
102.00 |
630914132553180 |
|
15:35:29 PM |
XLON |
3279 |
102.00 |
630914132553178 |
|
15:35:29 PM |
XLON |
6946 |
102.00 |
630914132553181 |
|
15:35:53 PM |
XLON |
3872 |
101.96 |
630914132553301 |
|
15:36:01 PM |
XLON |
100 |
101.98 |
630914132553344 |
|
15:36:02 PM |
XLON |
7512 |
101.98 |
630914132553351 |
|
15:36:27 PM |
XLON |
875 |
101.94 |
630914132553514 |
|
15:36:27 PM |
XLON |
1150 |
101.94 |
630914132553513 |
|
15:36:27 PM |
XLON |
1353 |
101.94 |
630914132553515 |
|
15:37:22 PM |
XLON |
2942 |
101.98 |
630914132554248 |
|
15:37:22 PM |
XLON |
3649 |
101.98 |
630914132554250 |
|
15:37:22 PM |
XLON |
3897 |
101.98 |
630914132554249 |
|
15:37:27 PM |
XLON |
4747 |
101.96 |
630914132554261 |
|
15:37:27 PM |
XLON |
8690 |
101.96 |
630914132554262 |
|
15:37:47 PM |
XLON |
2766 |
101.96 |
630914132554305 |
|
15:38:01 PM |
XLON |
1165 |
101.94 |
630914132554333 |
|
15:38:01 PM |
XLON |
2073 |
101.94 |
630914132554334 |
|
15:38:11 PM |
XLON |
3054 |
101.94 |
630914132554393 |
|
15:38:20 PM |
XLON |
13 |
101.94 |
630914132554406 |
|
15:38:20 PM |
XLON |
3897 |
101.94 |
630914132554407 |
|
15:38:25 PM |
XLON |
2463 |
101.94 |
630914132554426 |
|
15:38:33 PM |
XLON |
1865 |
101.94 |
630914132554438 |
|
15:38:36 PM |
XLON |
3333 |
101.94 |
630914132554447 |
|
15:38:47 PM |
XLON |
875 |
101.94 |
630914132554469 |
|
15:38:47 PM |
XLON |
1917 |
101.94 |
630914132554468 |
|
15:38:47 PM |
XLON |
3649 |
101.94 |
630914132554470 |
|
15:39:07 PM |
XLON |
2467 |
101.96 |
630914132554583 |
|
15:39:07 PM |
XLON |
3649 |
101.96 |
630914132554582 |
|
15:39:12 PM |
XLON |
3360 |
101.96 |
630914132554764 |
|
15:39:21 PM |
XLON |
1229 |
101.96 |
630914132555170 |
|
15:39:21 PM |
XLON |
2287 |
101.96 |
630914132555171 |
|
15:39:49 PM |
XLON |
2421 |
102.00 |
630914132555552 |
|
15:39:49 PM |
XLON |
3649 |
102.00 |
630914132555553 |
|
15:39:49 PM |
XLON |
3766 |
102.00 |
630914132555554 |
|
15:39:57 PM |
XLON |
478 |
102.00 |
630914132555592 |
|
15:39:57 PM |
XLON |
2879 |
102.00 |
630914132555591 |
|
15:40:10 PM |
XLON |
1145 |
102.00 |
630914132555656 |
|
15:40:10 PM |
XLON |
13657 |
102.00 |
630914132555655 |
|
15:40:23 PM |
XLON |
5685 |
101.96 |
630914132555689 |
|
15:40:51 PM |
XLON |
3624 |
101.96 |
630914132555829 |
|
15:41:22 PM |
XLON |
2 |
101.96 |
630914132555963 |
|
15:41:22 PM |
XLON |
893 |
101.96 |
630914132555965 |
|
15:41:22 PM |
XLON |
2284 |
101.96 |
630914132555964 |
|
15:41:31 PM |
XLON |
3287 |
101.96 |
630914132555981 |
|
15:41:40 PM |
XLON |
588 |
101.96 |
630914132556009 |
|
15:41:40 PM |
XLON |
1129 |
101.96 |
630914132556008 |
|
15:41:40 PM |
XLON |
1571 |
101.96 |
630914132556007 |
|
15:41:53 PM |
XLON |
3500 |
101.96 |
630914132556059 |
|
15:42:07 PM |
XLON |
3213 |
101.96 |
630914132556112 |
|
15:42:07 PM |
XLON |
3534 |
101.96 |
630914132556110 |
|
15:42:07 PM |
XLON |
3649 |
101.96 |
630914132556111 |
|
15:42:14 PM |
XLON |
3252 |
101.96 |
630914132556139 |
|
15:42:25 PM |
XLON |
1628 |
102.00 |
630914132556150 |
|
15:42:25 PM |
XLON |
1864 |
102.00 |
630914132556149 |
|
15:42:28 PM |
XLON |
1 |
101.98 |
630914132556153 |
|
15:42:37 PM |
XLON |
3680 |
102.00 |
630914132556213 |
|
15:42:37 PM |
XLON |
8442 |
102.00 |
630914132556214 |
|
15:42:48 PM |
XLON |
1756 |
102.00 |
630914132556260 |
|
15:42:48 PM |
XLON |
2278 |
102.00 |
630914132556261 |
|
15:43:44 PM |
XLON |
2900 |
102.02 |
630914132556365 |
|
15:43:44 PM |
XLON |
13888 |
102.02 |
630914132556364 |
|
15:44:07 PM |
XLON |
3340 |
102.02 |
630914132556439 |
|
15:44:16 PM |
XLON |
560 |
102.02 |
630914132556471 |
|
15:44:16 PM |
XLON |
999 |
102.02 |
630914132556469 |
|
15:44:16 PM |
XLON |
1729 |
102.02 |
630914132556470 |
|
15:44:26 PM |
XLON |
558 |
102.02 |
630914132556482 |
|
15:44:26 PM |
XLON |
599 |
102.02 |
630914132556481 |
|
15:44:26 PM |
XLON |
1063 |
102.02 |
630914132556480 |
|
15:44:28 PM |
XLON |
9088 |
102.00 |
630914132556491 |
|
15:45:18 PM |
XLON |
1808 |
102.02 |
630914132556708 |
|
15:45:18 PM |
XLON |
1994 |
102.02 |
630914132556709 |
|
15:45:18 PM |
XLON |
3633 |
102.02 |
630914132556710 |
|
15:45:19 PM |
XLON |
3265 |
102.02 |
630914132556712 |
|
15:45:27 PM |
XLON |
3531 |
102.02 |
630914132556727 |
|
15:45:36 PM |
XLON |
118 |
102.02 |
630914132556740 |
|
15:45:36 PM |
XLON |
839 |
102.02 |
630914132556741 |
|
15:45:36 PM |
XLON |
2380 |
102.02 |
630914132556742 |
|
15:45:45 PM |
XLON |
292 |
102.02 |
630914132556845 |
|
15:45:45 PM |
XLON |
3046 |
102.02 |
630914132556844 |
|
15:46:05 PM |
XLON |
280 |
102.02 |
630914132556930 |
|
15:46:05 PM |
XLON |
2763 |
102.02 |
630914132556928 |
|
15:46:05 PM |
XLON |
3897 |
102.02 |
630914132556929 |
|
15:46:13 PM |
XLON |
411 |
102.02 |
630914132556970 |
|
15:46:13 PM |
XLON |
2927 |
102.02 |
630914132556969 |
|
15:46:18 PM |
XLON |
3295 |
102.02 |
630914132556985 |
|
15:46:41 PM |
XLON |
12428 |
102.04 |
630914132557098 |
|
15:47:05 PM |
XLON |
3308 |
102.04 |
630914132557163 |
|
15:47:14 PM |
XLON |
3338 |
102.04 |
630914132557203 |
|
15:47:18 PM |
XLON |
4 |
102.04 |
630914132557229 |
|
15:47:18 PM |
XLON |
531 |
102.04 |
630914132557232 |
|
15:47:18 PM |
XLON |
950 |
102.04 |
630914132557231 |
|
15:47:18 PM |
XLON |
5948 |
102.04 |
630914132557230 |
|
15:47:22 PM |
XLON |
9337 |
102.00 |
630914132557273 |
|
15:47:24 PM |
XLON |
3264 |
101.98 |
630914132557279 |
|
15:49:01 PM |
XLON |
38 |
102.08 |
630914132557667 |
|
15:49:09 PM |
XLON |
15600 |
102.10 |
630914132557715 |
|
15:49:13 PM |
XLON |
3734 |
102.10 |
630914132557740 |
|
15:49:19 PM |
XLON |
3476 |
102.12 |
630914132557784 |
|
15:49:38 PM |
XLON |
3897 |
102.16 |
630914132557884 |
|
15:49:40 PM |
XLON |
18 |
102.16 |
630914132557902 |
|
15:49:40 PM |
XLON |
3897 |
102.16 |
630914132557901 |
|
15:49:44 PM |
XLON |
3380 |
102.16 |
630914132557924 |
|
15:49:51 PM |
XLON |
1725 |
102.16 |
630914132557960 |
|
15:49:51 PM |
XLON |
1799 |
102.16 |
630914132557959 |
|
15:49:58 PM |
XLON |
3699 |
102.14 |
630914132558003 |
|
15:50:16 PM |
XLON |
1495 |
102.12 |
630914132558214 |
|
15:50:16 PM |
XLON |
3649 |
102.12 |
630914132558213 |
|
15:50:16 PM |
XLON |
3897 |
102.12 |
630914132558212 |
|
15:50:16 PM |
XLON |
14707 |
102.16 |
630914132558204 |
|
15:51:10 PM |
XLON |
3290 |
102.14 |
630914132558411 |
|
15:51:18 PM |
XLON |
3315 |
102.14 |
630914132558447 |
|
15:51:27 PM |
XLON |
275 |
102.14 |
630914132558496 |
|
15:51:27 PM |
XLON |
3202 |
102.14 |
630914132558497 |
|
15:51:36 PM |
XLON |
1104 |
102.14 |
630914132558517 |
|
15:51:36 PM |
XLON |
2372 |
102.14 |
630914132558518 |
|
15:52:26 PM |
XLON |
1224 |
102.12 |
630914132558698 |
|
15:52:26 PM |
XLON |
3649 |
102.12 |
630914132558700 |
|
15:52:26 PM |
XLON |
3897 |
102.12 |
630914132558699 |
|
15:52:26 PM |
XLON |
5039 |
102.12 |
630914132558693 |
|
15:52:26 PM |
XLON |
6546 |
102.12 |
630914132558701 |
|
15:52:26 PM |
XLON |
8756 |
102.12 |
630914132558694 |
|
15:52:26 PM |
XLON |
2901 |
102.14 |
630914132558691 |
|
15:52:26 PM |
XLON |
3649 |
102.14 |
630914132558690 |
|
15:53:04 PM |
XLON |
3828 |
102.16 |
630914132558796 |
|
15:53:28 PM |
XLON |
6592 |
102.16 |
630914132558886 |
|
15:53:28 PM |
XLON |
7743 |
102.16 |
630914132558893 |
|
15:54:12 PM |
XLON |
12174 |
102.14 |
630914132559197 |
|
15:54:43 PM |
XLON |
1 |
102.14 |
630914132559409 |
|
15:54:59 PM |
XLON |
2960 |
102.18 |
630914132559490 |
|
15:54:59 PM |
XLON |
4400 |
102.18 |
630914132559489 |
|
15:55:02 PM |
XLON |
4840 |
102.16 |
630914132559511 |
|
15:55:02 PM |
XLON |
9117 |
102.16 |
630914132559510 |
|
15:55:25 PM |
XLON |
1260 |
102.14 |
630914132559673 |
|
15:55:25 PM |
XLON |
1912 |
102.14 |
630914132559674 |
|
15:55:25 PM |
XLON |
4787 |
102.14 |
630914132559678 |
|
15:56:17 PM |
XLON |
1215 |
102.20 |
630914132559890 |
|
15:56:17 PM |
XLON |
2366 |
102.20 |
630914132559891 |
|
15:56:27 PM |
XLON |
2357 |
102.20 |
630914132559925 |
|
15:56:27 PM |
XLON |
3649 |
102.20 |
630914132559924 |
|
15:56:27 PM |
XLON |
10699 |
102.20 |
630914132559921 |
|
15:56:45 PM |
XLON |
4048 |
102.14 |
630914132560035 |
|
15:56:53 PM |
XLON |
813 |
102.14 |
630914132560123 |
|
15:57:26 PM |
XLON |
3693 |
102.16 |
630914132560332 |
|
15:57:26 PM |
XLON |
4400 |
102.16 |
630914132560331 |
|
15:57:45 PM |
XLON |
2478 |
102.16 |
630914132560441 |
|
15:58:00 PM |
XLON |
1071 |
102.14 |
630914132560510 |
|
15:58:00 PM |
XLON |
4400 |
102.14 |
630914132560509 |
|
15:58:00 PM |
XLON |
12883 |
102.14 |
630914132560508 |
|
15:58:22 PM |
XLON |
3785 |
102.08 |
630914132560638 |
|
15:58:50 PM |
XLON |
34 |
102.14 |
630914132560802 |
|
15:58:50 PM |
XLON |
909 |
102.14 |
630914132560803 |
|
15:58:50 PM |
XLON |
3649 |
102.14 |
630914132560801 |
|
15:59:00 PM |
XLON |
1224 |
102.12 |
630914132560861 |
|
15:59:00 PM |
XLON |
1441 |
102.12 |
630914132560863 |
|
15:59:00 PM |
XLON |
3000 |
102.12 |
630914132560862 |
|
15:59:07 PM |
XLON |
1949 |
102.10 |
630914132560911 |
|
15:59:07 PM |
XLON |
2133 |
102.10 |
630914132560910 |
|
16:03:09 PM |
XLON |
1044 |
101.98 |
630914132562196 |
|
16:03:09 PM |
XLON |
4054 |
101.98 |
630914132562197 |
|
16:04:11 PM |
XLON |
473 |
101.92 |
630914132562487 |
|
16:04:11 PM |
XLON |
5230 |
101.92 |
630914132562486 |
|
16:04:13 PM |
XLON |
985 |
101.92 |
630914132562515 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV