Transaction in Own Shares
3 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
3 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
103.22 |
|
Lowest price paid per share (pence): |
102.18 |
|
Volume weighted average price paid per share (pence): |
102.61 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,284,982,062 of its ordinary shares in treasury and has 27,533,181,216 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
102.61 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:17 AM |
XLON |
7775 |
102.92 |
648257210417632 |
|
08:02:05 AM |
XLON |
14400 |
102.90 |
648257210419067 |
|
08:02:07 AM |
XLON |
11178 |
102.90 |
648257210419098 |
|
08:02:07 AM |
XLON |
14588 |
102.90 |
648257210419095 |
|
08:02:58 AM |
XLON |
271 |
102.76 |
648257210419231 |
|
08:02:58 AM |
XLON |
367 |
102.76 |
648257210419228 |
|
08:02:58 AM |
XLON |
388 |
102.76 |
648257210419229 |
|
08:02:58 AM |
XLON |
2518 |
102.76 |
648257210419230 |
|
08:03:04 AM |
XLON |
831 |
102.58 |
648257210419280 |
|
08:03:04 AM |
XLON |
1397 |
102.58 |
648257210419290 |
|
08:03:04 AM |
XLON |
3360 |
102.58 |
648257210419289 |
|
08:03:04 AM |
XLON |
14000 |
102.58 |
648257210419279 |
|
08:04:04 AM |
XLON |
2302 |
102.74 |
648257210419499 |
|
08:04:04 AM |
XLON |
3360 |
102.74 |
648257210419500 |
|
08:04:04 AM |
XLON |
3840 |
102.74 |
648257210419501 |
|
08:04:09 AM |
XLON |
10341 |
102.54 |
648257210419517 |
|
08:04:11 AM |
XLON |
203 |
102.48 |
648257210419538 |
|
08:04:11 AM |
XLON |
3485 |
102.48 |
648257210419537 |
|
08:05:14 AM |
XLON |
7979 |
102.72 |
648257210419722 |
|
08:05:14 AM |
XLON |
8834 |
102.72 |
648257210419720 |
|
08:05:55 AM |
XLON |
15002 |
102.74 |
648257210419813 |
|
08:06:11 AM |
XLON |
4548 |
102.74 |
648257210419869 |
|
08:06:54 AM |
XLON |
2279 |
102.72 |
648257210419954 |
|
08:06:57 AM |
XLON |
614 |
102.72 |
648257210419965 |
|
08:06:57 AM |
XLON |
2879 |
102.72 |
648257210419966 |
|
08:07:33 AM |
XLON |
13406 |
102.72 |
648257210420031 |
|
08:07:35 AM |
XLON |
8438 |
102.72 |
648257210420034 |
|
08:07:59 AM |
XLON |
6094 |
102.78 |
648257210420072 |
|
08:08:26 AM |
XLON |
1414 |
102.84 |
648257210420130 |
|
08:08:26 AM |
XLON |
3501 |
102.84 |
648257210420129 |
|
08:08:26 AM |
XLON |
3749 |
102.84 |
648257210420133 |
|
08:08:57 AM |
XLON |
3519 |
102.88 |
648257210420222 |
|
08:08:58 AM |
XLON |
3846 |
102.88 |
648257210420223 |
|
08:10:13 AM |
XLON |
9019 |
103.20 |
648257210420436 |
|
08:10:30 AM |
XLON |
123 |
103.20 |
648257210420499 |
|
08:10:30 AM |
XLON |
1057 |
103.20 |
648257210420501 |
|
08:10:30 AM |
XLON |
3352 |
103.20 |
648257210420500 |
|
08:10:43 AM |
XLON |
4587 |
103.14 |
648257210420540 |
|
08:10:43 AM |
XLON |
8045 |
103.14 |
648257210420539 |
|
08:11:45 AM |
XLON |
4100 |
103.14 |
648257210420691 |
|
08:12:19 AM |
XLON |
5827 |
103.22 |
648257210420764 |
|
08:12:29 AM |
XLON |
4019 |
103.22 |
648257210420774 |
|
08:12:29 AM |
XLON |
14533 |
103.22 |
648257210420776 |
|
08:12:37 AM |
XLON |
3863 |
103.12 |
648257210420787 |
|
08:13:01 AM |
XLON |
4905 |
103.14 |
648257210420835 |
|
08:13:24 AM |
XLON |
1357 |
102.98 |
648257210420888 |
|
08:13:24 AM |
XLON |
2355 |
102.98 |
648257210420887 |
|
08:13:58 AM |
XLON |
675 |
102.98 |
648257210420978 |
|
08:13:58 AM |
XLON |
2188 |
102.98 |
648257210420980 |
|
08:13:58 AM |
XLON |
3352 |
102.98 |
648257210420979 |
|
08:13:58 AM |
XLON |
4976 |
103.02 |
648257210420969 |
|
08:14:16 AM |
XLON |
3409 |
102.90 |
648257210421016 |
|
08:14:26 AM |
XLON |
4000 |
102.80 |
648257210421042 |
|
08:14:40 AM |
XLON |
3902 |
102.68 |
648257210421093 |
|
08:16:07 AM |
XLON |
6061 |
102.90 |
648257210421535 |
|
08:16:07 AM |
XLON |
10801 |
102.90 |
648257210421530 |
|
08:16:53 AM |
XLON |
6989 |
102.88 |
648257210421709 |
|
08:17:04 AM |
XLON |
7253 |
102.84 |
648257210421773 |
|
08:17:34 AM |
XLON |
3470 |
102.88 |
648257210421873 |
|
08:18:34 AM |
XLON |
4385 |
102.94 |
648257210422023 |
|
08:18:34 AM |
XLON |
3671 |
102.98 |
648257210422022 |
|
08:18:34 AM |
XLON |
9691 |
102.98 |
648257210422021 |
|
08:18:49 AM |
XLON |
3380 |
102.82 |
648257210422080 |
|
08:19:11 AM |
XLON |
3591 |
102.78 |
648257210422113 |
|
08:19:39 AM |
XLON |
7469 |
102.62 |
648257210422210 |
|
08:20:02 AM |
XLON |
3449 |
102.56 |
648257210422260 |
|
08:21:07 AM |
XLON |
722 |
102.68 |
648257210422473 |
|
08:21:07 AM |
XLON |
8627 |
102.68 |
648257210422474 |
|
08:21:16 AM |
XLON |
4152 |
102.74 |
648257210422497 |
|
08:21:49 AM |
XLON |
7175 |
102.70 |
648257210422581 |
|
08:22:24 AM |
XLON |
9041 |
102.68 |
648257210422677 |
|
08:23:04 AM |
XLON |
3473 |
102.58 |
648257210422756 |
|
08:23:41 AM |
XLON |
558 |
102.52 |
648257210422864 |
|
08:23:41 AM |
XLON |
2763 |
102.52 |
648257210422865 |
|
08:23:47 AM |
XLON |
9152 |
102.54 |
648257210422897 |
|
08:24:50 AM |
XLON |
10613 |
102.56 |
648257210423079 |
|
08:25:40 AM |
XLON |
4533 |
102.56 |
648257210423192 |
|
08:25:40 AM |
XLON |
4620 |
102.56 |
648257210423191 |
|
08:25:53 AM |
XLON |
3773 |
102.52 |
648257210423219 |
|
08:27:03 AM |
XLON |
9742 |
102.48 |
648257210423583 |
|
08:29:03 AM |
XLON |
1300 |
102.58 |
648257210423850 |
|
08:29:03 AM |
XLON |
6308 |
102.58 |
648257210423847 |
|
08:29:34 AM |
XLON |
800 |
102.72 |
648257210423937 |
|
08:29:40 AM |
XLON |
800 |
102.72 |
648257210423955 |
|
08:29:49 AM |
XLON |
800 |
102.72 |
648257210423961 |
|
08:29:51 AM |
XLON |
4300 |
102.70 |
648257210423973 |
|
08:29:51 AM |
XLON |
7739 |
102.70 |
648257210423972 |
|
08:30:00 AM |
XLON |
4200 |
102.72 |
648257210423993 |
|
08:30:00 AM |
XLON |
5238 |
102.72 |
648257210423992 |
|
08:31:47 AM |
XLON |
9263 |
102.84 |
648257210424303 |
|
08:32:11 AM |
XLON |
1459 |
102.84 |
648257210424350 |
|
08:32:11 AM |
XLON |
3662 |
102.84 |
648257210424351 |
|
08:32:11 AM |
XLON |
8817 |
102.84 |
648257210424348 |
|
08:32:34 AM |
XLON |
3836 |
102.68 |
648257210424412 |
|
08:33:00 AM |
XLON |
3342 |
102.58 |
648257210424452 |
|
08:33:39 AM |
XLON |
3624 |
102.46 |
648257210424545 |
|
08:33:42 AM |
XLON |
1917 |
102.44 |
648257210424560 |
|
08:33:42 AM |
XLON |
2681 |
102.44 |
648257210424559 |
|
08:35:00 AM |
XLON |
12489 |
102.58 |
648257210424668 |
|
08:35:37 AM |
XLON |
3453 |
102.50 |
648257210424807 |
|
08:35:45 AM |
XLON |
3211 |
102.50 |
648257210424818 |
|
08:36:36 AM |
XLON |
7665 |
102.56 |
648257210424913 |
|
08:37:03 AM |
XLON |
7742 |
102.52 |
648257210424969 |
|
08:37:33 AM |
XLON |
8639 |
102.44 |
648257210425014 |
|
08:38:06 AM |
XLON |
3790 |
102.36 |
648257210425072 |
|
08:38:28 AM |
XLON |
5432 |
102.34 |
648257210425123 |
|
08:39:17 AM |
XLON |
8034 |
102.44 |
648257210425213 |
|
08:39:40 AM |
XLON |
3709 |
102.40 |
648257210425241 |
|
08:39:57 AM |
XLON |
3630 |
102.36 |
648257210425279 |
|
08:40:37 AM |
XLON |
1475 |
102.36 |
648257210425333 |
|
08:40:37 AM |
XLON |
1754 |
102.36 |
648257210425334 |
|
08:41:06 AM |
XLON |
5457 |
102.32 |
648257210425382 |
|
08:41:29 AM |
XLON |
93 |
102.30 |
648257210425432 |
|
08:41:29 AM |
XLON |
3307 |
102.32 |
648257210425433 |
|
08:41:29 AM |
XLON |
3688 |
102.32 |
648257210425429 |
|
08:41:51 AM |
XLON |
3324 |
102.32 |
648257210425508 |
|
08:42:19 AM |
XLON |
4667 |
102.30 |
648257210425546 |
|
08:43:04 AM |
XLON |
8189 |
102.30 |
648257210425609 |
|
08:43:19 AM |
XLON |
3801 |
102.26 |
648257210425640 |
|
08:43:39 AM |
XLON |
5197 |
102.24 |
648257210425678 |
|
08:44:26 AM |
XLON |
4259 |
102.18 |
648257210425771 |
|
08:44:54 AM |
XLON |
5940 |
102.18 |
648257210425800 |
|
08:46:05 AM |
XLON |
9146 |
102.32 |
648257210425919 |
|
08:46:11 AM |
XLON |
6166 |
102.22 |
648257210425933 |
|
08:47:14 AM |
XLON |
7691 |
102.20 |
648257210426086 |
|
08:48:30 AM |
XLON |
6269 |
102.24 |
648257210426277 |
|
08:49:04 AM |
XLON |
3981 |
102.20 |
648257210426347 |
|
08:49:04 AM |
XLON |
7217 |
102.20 |
648257210426343 |
|
08:50:09 AM |
XLON |
2 |
102.28 |
648257210426503 |
|
08:50:12 AM |
XLON |
8632 |
102.28 |
648257210426518 |
|
08:51:04 AM |
XLON |
7208 |
102.34 |
648257210426633 |
|
08:51:31 AM |
XLON |
6001 |
102.30 |
648257210426702 |
|
08:52:33 AM |
XLON |
329 |
102.44 |
648257210426915 |
|
08:52:33 AM |
XLON |
3352 |
102.44 |
648257210426914 |
|
08:52:33 AM |
XLON |
4298 |
102.44 |
648257210426913 |
|
08:53:05 AM |
XLON |
6234 |
102.42 |
648257210427021 |
|
08:54:19 AM |
XLON |
7631 |
102.52 |
648257210427121 |
|
08:55:00 AM |
XLON |
7413 |
102.50 |
648257210427167 |
|
08:57:01 AM |
XLON |
6478 |
102.60 |
648257210427387 |
|
08:57:01 AM |
XLON |
7291 |
102.60 |
648257210427386 |
|
08:57:42 AM |
XLON |
7900 |
102.58 |
648257210427484 |
|
08:58:24 AM |
XLON |
6748 |
102.46 |
648257210427573 |
|
08:59:50 AM |
XLON |
8576 |
102.50 |
648257210427744 |
|
09:00:44 AM |
XLON |
3854 |
102.46 |
648257210427886 |
|
09:01:43 AM |
XLON |
2255 |
102.58 |
648257210428039 |
|
09:01:43 AM |
XLON |
3066 |
102.58 |
648257210428038 |
|
09:03:19 AM |
XLON |
690 |
102.72 |
648257210428240 |
|
09:03:19 AM |
XLON |
2090 |
102.72 |
648257210428242 |
|
09:03:19 AM |
XLON |
3360 |
102.72 |
648257210428241 |
|
09:03:35 AM |
XLON |
38 |
102.76 |
648257210428272 |
|
09:04:49 AM |
XLON |
2405 |
102.82 |
648257210428370 |
|
09:04:49 AM |
XLON |
3352 |
102.82 |
648257210428369 |
|
09:04:49 AM |
XLON |
9005 |
102.82 |
648257210428371 |
|
09:04:49 AM |
XLON |
13739 |
102.82 |
648257210428366 |
|
09:05:49 AM |
XLON |
4999 |
102.66 |
648257210428474 |
|
09:06:41 AM |
XLON |
5255 |
102.62 |
648257210428504 |
|
09:07:23 AM |
XLON |
12778 |
102.62 |
648257210428591 |
|
09:08:43 AM |
XLON |
298 |
102.56 |
648257210428684 |
|
09:08:43 AM |
XLON |
3640 |
102.56 |
648257210428685 |
|
09:08:43 AM |
XLON |
3718 |
102.56 |
648257210428683 |
|
09:09:36 AM |
XLON |
5017 |
102.66 |
648257210428725 |
|
09:09:36 AM |
XLON |
6526 |
102.66 |
648257210428726 |
|
09:10:41 AM |
XLON |
6993 |
102.58 |
648257210428800 |
|
09:11:25 AM |
XLON |
5814 |
102.60 |
648257210428890 |
|
09:13:09 AM |
XLON |
4086 |
102.76 |
648257210429070 |
|
09:13:16 AM |
XLON |
3387 |
102.72 |
648257210429079 |
|
09:13:16 AM |
XLON |
10434 |
102.72 |
648257210429080 |
|
09:15:36 AM |
XLON |
2019 |
102.76 |
648257210429290 |
|
09:15:36 AM |
XLON |
2251 |
102.76 |
648257210429289 |
|
09:15:36 AM |
XLON |
3220 |
102.76 |
648257210429284 |
|
09:16:08 AM |
XLON |
1121 |
102.78 |
648257210429359 |
|
09:16:08 AM |
XLON |
2732 |
102.78 |
648257210429361 |
|
09:16:08 AM |
XLON |
4100 |
102.78 |
648257210429360 |
|
09:16:08 AM |
XLON |
7200 |
102.78 |
648257210429356 |
|
09:17:03 AM |
XLON |
4081 |
102.86 |
648257210429445 |
|
09:17:34 AM |
XLON |
3304 |
102.82 |
648257210429480 |
|
09:17:53 AM |
XLON |
3503 |
102.80 |
648257210429497 |
|
09:19:37 AM |
XLON |
12089 |
102.90 |
648257210429673 |
|
09:20:32 AM |
XLON |
7124 |
102.84 |
648257210429749 |
|
09:21:09 AM |
XLON |
508 |
102.84 |
648257210429830 |
|
09:21:09 AM |
XLON |
3088 |
102.84 |
648257210429829 |
|
09:21:59 AM |
XLON |
11993 |
102.80 |
648257210429880 |
|
09:23:14 AM |
XLON |
6966 |
102.76 |
648257210430016 |
|
09:25:34 AM |
XLON |
1330 |
103.06 |
648257210430285 |
|
09:27:41 AM |
XLON |
13531 |
103.16 |
648257210430505 |
|
09:27:50 AM |
XLON |
1347 |
103.16 |
648257210430527 |
|
09:27:50 AM |
XLON |
3352 |
103.16 |
648257210430526 |
|
09:27:50 AM |
XLON |
14234 |
103.16 |
648257210430523 |
|
09:28:22 AM |
XLON |
3877 |
103.06 |
648257210430570 |
|
09:29:09 AM |
XLON |
3 |
103.02 |
648257210430643 |
|
09:29:09 AM |
XLON |
4038 |
103.02 |
648257210430642 |
|
09:29:25 AM |
XLON |
3600 |
103.00 |
648257210430668 |
|
09:30:21 AM |
XLON |
5827 |
102.92 |
648257210430783 |
|
09:31:34 AM |
XLON |
6318 |
102.90 |
648257210430825 |
|
09:31:41 AM |
XLON |
3285 |
102.86 |
648257210430832 |
|
09:32:19 AM |
XLON |
4728 |
102.84 |
648257210430872 |
|
09:33:03 AM |
XLON |
3865 |
102.84 |
648257210430928 |
|
09:34:24 AM |
XLON |
11039 |
102.92 |
648257210431060 |
|
09:34:37 AM |
XLON |
1687 |
102.80 |
648257210431098 |
|
09:34:37 AM |
XLON |
2781 |
102.80 |
648257210431097 |
|
09:37:32 AM |
XLON |
3352 |
102.82 |
648257210431296 |
|
09:39:04 AM |
XLON |
158 |
102.98 |
648257210431414 |
|
09:39:04 AM |
XLON |
4204 |
102.98 |
648257210431415 |
|
09:39:34 AM |
XLON |
1256 |
102.98 |
648257210431426 |
|
09:39:42 AM |
XLON |
1198 |
102.98 |
648257210431427 |
|
09:39:47 AM |
XLON |
1202 |
102.98 |
648257210431433 |
|
09:39:52 AM |
XLON |
1131 |
102.98 |
648257210431454 |
|
09:39:52 AM |
XLON |
4206 |
102.98 |
648257210431455 |
|
09:39:57 AM |
XLON |
1190 |
102.98 |
648257210431472 |
|
09:40:02 AM |
XLON |
14208 |
102.94 |
648257210431478 |
|
09:41:00 AM |
XLON |
8879 |
102.94 |
648257210431525 |
|
09:43:39 AM |
XLON |
731 |
102.92 |
648257210431739 |
|
09:43:39 AM |
XLON |
1408 |
102.92 |
648257210431737 |
|
09:43:39 AM |
XLON |
3200 |
102.92 |
648257210431738 |
|
09:44:20 AM |
XLON |
1019 |
102.96 |
648257210431771 |
|
09:44:20 AM |
XLON |
3352 |
102.96 |
648257210431770 |
|
09:44:20 AM |
XLON |
4830 |
102.96 |
648257210431769 |
|
09:44:39 AM |
XLON |
1078 |
102.92 |
648257210431797 |
|
09:45:48 AM |
XLON |
8096 |
102.92 |
648257210431853 |
|
09:45:48 AM |
XLON |
15586 |
102.92 |
648257210431851 |
|
09:48:46 AM |
XLON |
3383 |
102.92 |
648257210432101 |
|
09:48:47 AM |
XLON |
2065 |
102.92 |
648257210432105 |
|
09:48:47 AM |
XLON |
3360 |
102.92 |
648257210432106 |
|
09:49:06 AM |
XLON |
3302 |
102.92 |
648257210432158 |
|
09:50:06 AM |
XLON |
470 |
102.90 |
648257210432245 |
|
09:50:06 AM |
XLON |
3352 |
102.90 |
648257210432243 |
|
09:50:06 AM |
XLON |
4300 |
102.90 |
648257210432244 |
|
09:50:27 AM |
XLON |
3314 |
102.90 |
648257210432284 |
|
09:50:47 AM |
XLON |
4688 |
102.88 |
648257210432291 |
|
09:51:03 AM |
XLON |
3352 |
102.90 |
648257210432345 |
|
09:51:49 AM |
XLON |
1928 |
102.90 |
648257210432383 |
|
09:51:54 AM |
XLON |
1 |
102.90 |
648257210432403 |
|
09:52:07 AM |
XLON |
3263 |
102.90 |
648257210432458 |
|
09:52:07 AM |
XLON |
5058 |
102.90 |
648257210432456 |
|
09:52:07 AM |
XLON |
9234 |
102.90 |
648257210432457 |
|
09:52:25 AM |
XLON |
3318 |
102.86 |
648257210432468 |
|
09:53:51 AM |
XLON |
4618 |
102.86 |
648257210432660 |
|
09:53:51 AM |
XLON |
6383 |
102.86 |
648257210432658 |
|
09:56:35 AM |
XLON |
12563 |
102.80 |
648257210432851 |
|
09:56:49 AM |
XLON |
7997 |
102.80 |
648257210432865 |
|
09:59:12 AM |
XLON |
4350 |
103.04 |
648257210433025 |
|
09:59:17 AM |
XLON |
395 |
103.08 |
648257210433031 |
|
09:59:17 AM |
XLON |
886 |
103.08 |
648257210433030 |
|
09:59:17 AM |
XLON |
1960 |
103.08 |
648257210433029 |
|
09:59:20 AM |
XLON |
3300 |
103.08 |
648257210433035 |
|
09:59:27 AM |
XLON |
11237 |
103.06 |
648257210433037 |
|
09:59:34 AM |
XLON |
7305 |
103.00 |
648257210433058 |
|
10:01:19 AM |
XLON |
7295 |
102.98 |
648257210433208 |
|
10:02:20 AM |
XLON |
3959 |
103.04 |
648257210433334 |
|
10:03:02 AM |
XLON |
4940 |
103.04 |
648257210433415 |
|
10:03:19 AM |
XLON |
2837 |
102.98 |
648257210433436 |
|
10:03:19 AM |
XLON |
5305 |
102.98 |
648257210433435 |
|
10:03:19 AM |
XLON |
5720 |
102.98 |
648257210433438 |
|
10:05:26 AM |
XLON |
14308 |
103.02 |
648257210433624 |
|
10:05:49 AM |
XLON |
4670 |
103.06 |
648257210433658 |
|
10:06:02 AM |
XLON |
1607 |
103.06 |
648257210433677 |
|
10:06:58 AM |
XLON |
9155 |
103.08 |
648257210433711 |
|
10:07:34 AM |
XLON |
4397 |
103.00 |
648257210433735 |
|
10:09:13 AM |
XLON |
1294 |
103.04 |
648257210433831 |
|
10:09:13 AM |
XLON |
2054 |
103.04 |
648257210433832 |
|
10:09:20 AM |
XLON |
3 |
103.02 |
648257210433833 |
|
10:10:24 AM |
XLON |
1887 |
103.02 |
648257210433879 |
|
10:10:24 AM |
XLON |
13681 |
103.02 |
648257210433878 |
|
10:10:24 AM |
XLON |
13681 |
103.02 |
648257210433881 |
|
10:12:28 AM |
XLON |
3766 |
102.96 |
648257210434062 |
|
10:12:29 AM |
XLON |
2205 |
102.96 |
648257210434064 |
|
10:12:29 AM |
XLON |
3112 |
102.96 |
648257210434066 |
|
10:12:29 AM |
XLON |
3352 |
102.96 |
648257210434065 |
|
10:13:11 AM |
XLON |
3448 |
102.96 |
648257210434114 |
|
10:13:36 AM |
XLON |
421 |
102.94 |
648257210434139 |
|
10:13:57 AM |
XLON |
3427 |
102.94 |
648257210434168 |
|
10:14:04 AM |
XLON |
3984 |
102.94 |
648257210434176 |
|
10:14:49 AM |
XLON |
5363 |
102.98 |
648257210434253 |
|
10:17:49 AM |
XLON |
7400 |
103.08 |
648257210434521 |
|
10:18:09 AM |
XLON |
15231 |
103.06 |
648257210434557 |
|
10:18:09 AM |
XLON |
1243 |
103.08 |
648257210434556 |
|
10:19:17 AM |
XLON |
1296 |
103.10 |
648257210434636 |
|
10:19:17 AM |
XLON |
2804 |
103.10 |
648257210434637 |
|
10:19:32 AM |
XLON |
67 |
103.06 |
648257210434677 |
|
10:19:32 AM |
XLON |
541 |
103.06 |
648257210434676 |
|
10:19:32 AM |
XLON |
7526 |
103.06 |
648257210434675 |
|
10:19:32 AM |
XLON |
8166 |
103.06 |
648257210434674 |
|
10:21:07 AM |
XLON |
9861 |
103.00 |
648257210434798 |
|
10:21:37 AM |
XLON |
3351 |
103.00 |
648257210434846 |
|
10:22:25 AM |
XLON |
6930 |
102.94 |
648257210434937 |
|
10:23:10 AM |
XLON |
3668 |
102.92 |
648257210434990 |
|
10:23:20 AM |
XLON |
3818 |
102.90 |
648257210434997 |
|
10:24:04 AM |
XLON |
7292 |
102.86 |
648257210435099 |
|
10:25:21 AM |
XLON |
11650 |
102.74 |
648257210435254 |
|
10:27:36 AM |
XLON |
8832 |
102.86 |
648257210435391 |
|
10:30:03 AM |
XLON |
15822 |
102.96 |
648257210435661 |
|
10:30:03 AM |
XLON |
1851 |
102.98 |
648257210435649 |
|
10:30:03 AM |
XLON |
6750 |
102.98 |
648257210435659 |
|
10:30:24 AM |
XLON |
5335 |
102.92 |
648257210435710 |
|
10:31:26 AM |
XLON |
8207 |
102.90 |
648257210436500 |
|
10:32:06 AM |
XLON |
3562 |
102.88 |
648257210436562 |
|
10:33:37 AM |
XLON |
1963 |
102.84 |
648257210436710 |
|
10:33:37 AM |
XLON |
2101 |
102.84 |
648257210436709 |
|
10:33:37 AM |
XLON |
5943 |
102.84 |
648257210436711 |
|
10:33:47 AM |
XLON |
5369 |
102.82 |
648257210436715 |
|
10:36:09 AM |
XLON |
1112 |
102.94 |
648257210436982 |
|
10:36:09 AM |
XLON |
4300 |
102.94 |
648257210436981 |
|
10:36:26 AM |
XLON |
1506 |
102.94 |
648257210437001 |
|
10:37:23 AM |
XLON |
14932 |
102.94 |
648257210437043 |
|
10:38:34 AM |
XLON |
6004 |
103.14 |
648257210437128 |
|
10:38:46 AM |
XLON |
2543 |
103.16 |
648257210437163 |
|
10:38:46 AM |
XLON |
5000 |
103.16 |
648257210437164 |
|
10:39:09 AM |
XLON |
10309 |
103.14 |
648257210437187 |
|
10:39:32 AM |
XLON |
2153 |
103.14 |
648257210437198 |
|
10:39:33 AM |
XLON |
1257 |
103.14 |
648257210437199 |
|
10:40:12 AM |
XLON |
5003 |
103.14 |
648257210437227 |
|
10:42:08 AM |
XLON |
4257 |
103.10 |
648257210437426 |
|
10:42:24 AM |
XLON |
2 |
103.06 |
648257210437457 |
|
10:42:40 AM |
XLON |
9646 |
103.04 |
648257210437498 |
|
10:43:30 AM |
XLON |
4686 |
103.08 |
648257210437557 |
|
10:43:30 AM |
XLON |
10607 |
103.08 |
648257210437556 |
|
10:43:47 AM |
XLON |
1515 |
103.02 |
648257210437584 |
|
10:43:47 AM |
XLON |
1858 |
103.02 |
648257210437583 |
|
10:44:04 AM |
XLON |
3508 |
103.00 |
648257210437634 |
|
10:45:00 AM |
XLON |
6925 |
102.92 |
648257210437732 |
|
10:46:10 AM |
XLON |
8995 |
102.84 |
648257210437905 |
|
10:46:34 AM |
XLON |
3203 |
102.80 |
648257210437957 |
|
10:47:00 AM |
XLON |
6902 |
102.74 |
648257210438026 |
|
10:48:34 AM |
XLON |
6758 |
102.78 |
648257210438245 |
|
10:48:34 AM |
XLON |
7138 |
102.78 |
648257210438246 |
|
10:49:35 AM |
XLON |
10784 |
102.82 |
648257210438467 |
|
10:50:11 AM |
XLON |
4198 |
102.82 |
648257210438565 |
|
10:50:19 AM |
XLON |
3653 |
102.78 |
648257210438579 |
|
10:51:49 AM |
XLON |
5304 |
102.80 |
648257210438734 |
|
10:52:14 AM |
XLON |
4505 |
102.78 |
648257210438775 |
|
10:52:14 AM |
XLON |
7378 |
102.78 |
648257210438780 |
|
10:54:49 AM |
XLON |
1740 |
102.74 |
648257210439089 |
|
10:54:54 AM |
XLON |
11318 |
102.74 |
648257210439104 |
|
10:55:03 AM |
XLON |
5959 |
102.76 |
648257210439122 |
|
10:56:44 AM |
XLON |
1247 |
102.76 |
648257210439414 |
|
10:56:44 AM |
XLON |
3135 |
102.76 |
648257210439415 |
|
10:56:44 AM |
XLON |
4512 |
102.76 |
648257210439413 |
|
10:56:44 AM |
XLON |
5931 |
102.76 |
648257210439412 |
|
10:57:10 AM |
XLON |
4194 |
102.74 |
648257210439465 |
|
10:58:43 AM |
XLON |
3624 |
102.80 |
648257210439637 |
|
10:59:35 AM |
XLON |
1725 |
102.76 |
648257210439730 |
|
10:59:35 AM |
XLON |
3352 |
102.76 |
648257210439731 |
|
11:00:44 AM |
XLON |
14700 |
102.76 |
648257210439813 |
|
11:00:54 AM |
XLON |
2 |
102.74 |
648257210439834 |
|
11:01:23 AM |
XLON |
1444 |
102.70 |
648257210439907 |
|
11:01:23 AM |
XLON |
1781 |
102.70 |
648257210439908 |
|
11:01:23 AM |
XLON |
3229 |
102.70 |
648257210439906 |
|
11:01:53 AM |
XLON |
8109 |
102.66 |
648257210439931 |
|
11:03:37 AM |
XLON |
3216 |
102.70 |
648257210440072 |
|
11:03:37 AM |
XLON |
6708 |
102.70 |
648257210440071 |
|
11:04:27 AM |
XLON |
6799 |
102.72 |
648257210440134 |
|
11:05:04 AM |
XLON |
3445 |
102.76 |
648257210440200 |
|
11:06:19 AM |
XLON |
152 |
102.76 |
648257210440313 |
|
11:06:49 AM |
XLON |
6138 |
102.76 |
648257210440334 |
|
11:07:26 AM |
XLON |
4721 |
102.74 |
648257210440390 |
|
11:08:08 AM |
XLON |
10212 |
102.72 |
648257210440423 |
|
11:08:08 AM |
XLON |
2070 |
102.74 |
648257210440422 |
|
11:08:08 AM |
XLON |
4300 |
102.74 |
648257210440421 |
|
11:09:40 AM |
XLON |
3497 |
102.66 |
648257210440499 |
|
11:10:46 AM |
XLON |
11767 |
102.66 |
648257210440622 |
|
11:11:23 AM |
XLON |
3862 |
102.58 |
648257210440688 |
|
11:13:06 AM |
XLON |
8751 |
102.68 |
648257210440926 |
|
11:13:34 AM |
XLON |
3437 |
102.64 |
648257210440990 |
|
11:13:49 AM |
XLON |
385 |
102.62 |
648257210441014 |
|
11:14:40 AM |
XLON |
4760 |
102.62 |
648257210441099 |
|
11:15:39 AM |
XLON |
15653 |
102.62 |
648257210441232 |
|
11:18:29 AM |
XLON |
1112 |
102.72 |
648257210441423 |
|
11:18:29 AM |
XLON |
3214 |
102.72 |
648257210441424 |
|
11:18:43 AM |
XLON |
264 |
102.72 |
648257210441452 |
|
11:18:43 AM |
XLON |
1170 |
102.72 |
648257210441453 |
|
11:18:43 AM |
XLON |
1787 |
102.72 |
648257210441454 |
|
11:19:24 AM |
XLON |
1 |
102.78 |
648257210441537 |
|
11:19:40 AM |
XLON |
1051 |
102.80 |
648257210441567 |
|
11:19:45 AM |
XLON |
1039 |
102.80 |
648257210441581 |
|
11:19:48 AM |
XLON |
1037 |
102.80 |
648257210441587 |
|
11:20:09 AM |
XLON |
327 |
102.82 |
648257210441619 |
|
11:20:09 AM |
XLON |
1114 |
102.82 |
648257210441616 |
|
11:20:09 AM |
XLON |
3352 |
102.82 |
648257210441617 |
|
11:20:09 AM |
XLON |
3360 |
102.82 |
648257210441618 |
|
11:21:22 AM |
XLON |
349 |
102.80 |
648257210441673 |
|
11:21:31 AM |
XLON |
308 |
102.80 |
648257210441684 |
|
11:21:39 AM |
XLON |
1197 |
102.80 |
648257210441685 |
|
11:22:40 AM |
XLON |
2420 |
102.78 |
648257210441779 |
|
11:22:40 AM |
XLON |
3360 |
102.78 |
648257210441778 |
|
11:22:40 AM |
XLON |
14414 |
102.78 |
648257210441775 |
|
11:22:49 AM |
XLON |
5342 |
102.78 |
648257210441789 |
|
11:22:59 AM |
XLON |
1714 |
102.78 |
648257210441805 |
|
11:22:59 AM |
XLON |
7508 |
102.78 |
648257210441804 |
|
11:24:04 AM |
XLON |
9865 |
102.74 |
648257210441884 |
|
11:25:55 AM |
XLON |
485 |
102.76 |
648257210442061 |
|
11:26:10 AM |
XLON |
562 |
102.76 |
648257210442110 |
|
11:26:32 AM |
XLON |
1548 |
102.78 |
648257210442136 |
|
11:26:32 AM |
XLON |
2041 |
102.78 |
648257210442138 |
|
11:26:32 AM |
XLON |
3352 |
102.78 |
648257210442137 |
|
11:27:36 AM |
XLON |
4300 |
102.80 |
648257210442250 |
|
11:27:36 AM |
XLON |
5848 |
102.80 |
648257210442251 |
|
11:27:36 AM |
XLON |
14167 |
102.80 |
648257210442249 |
|
11:29:00 AM |
XLON |
8378 |
102.80 |
648257210442386 |
|
11:29:30 AM |
XLON |
6534 |
102.76 |
648257210442409 |
|
11:30:54 AM |
XLON |
10936 |
102.90 |
648257210442572 |
|
11:32:03 AM |
XLON |
29 |
102.86 |
648257210442702 |
|
11:32:03 AM |
XLON |
4300 |
102.86 |
648257210442701 |
|
11:32:27 AM |
XLON |
10161 |
102.82 |
648257210442742 |
|
11:33:49 AM |
XLON |
5196 |
102.78 |
648257210442900 |
|
11:33:49 AM |
XLON |
8073 |
102.78 |
648257210442907 |
|
11:35:09 AM |
XLON |
3459 |
102.78 |
648257210443093 |
|
11:35:09 AM |
XLON |
10914 |
102.78 |
648257210443094 |
|
11:36:02 AM |
XLON |
300 |
102.72 |
648257210443240 |
|
11:36:02 AM |
XLON |
3514 |
102.72 |
648257210443239 |
|
11:37:30 AM |
XLON |
3410 |
102.68 |
648257210443390 |
|
11:37:30 AM |
XLON |
4672 |
102.68 |
648257210443391 |
|
11:37:54 AM |
XLON |
25 |
102.68 |
648257210443447 |
|
11:38:24 AM |
XLON |
445 |
102.68 |
648257210443464 |
|
11:38:24 AM |
XLON |
6148 |
102.68 |
648257210443463 |
|
11:39:13 AM |
XLON |
7588 |
102.64 |
648257210443495 |
|
11:40:37 AM |
XLON |
13347 |
102.64 |
648257210443582 |
|
11:41:39 AM |
XLON |
1 |
102.62 |
648257210443644 |
|
11:41:54 AM |
XLON |
5320 |
102.62 |
648257210443676 |
|
11:42:03 AM |
XLON |
3600 |
102.60 |
648257210443704 |
|
11:42:49 AM |
XLON |
1108 |
102.56 |
648257210443769 |
|
11:43:52 AM |
XLON |
220 |
102.62 |
648257210443829 |
|
11:43:52 AM |
XLON |
893 |
102.62 |
648257210443828 |
|
11:43:52 AM |
XLON |
1000 |
102.62 |
648257210443830 |
|
11:43:52 AM |
XLON |
1024 |
102.62 |
648257210443827 |
|
11:44:04 AM |
XLON |
10274 |
102.60 |
648257210443845 |
|
11:44:19 AM |
XLON |
100 |
102.56 |
648257210443873 |
|
11:44:19 AM |
XLON |
787 |
102.56 |
648257210443872 |
|
11:44:24 AM |
XLON |
1211 |
102.56 |
648257210443876 |
|
11:45:25 AM |
XLON |
10551 |
102.64 |
648257210443910 |
|
11:46:22 AM |
XLON |
11061 |
102.58 |
648257210443980 |
|
11:47:06 AM |
XLON |
3814 |
102.60 |
648257210444031 |
|
11:47:39 AM |
XLON |
1181 |
102.60 |
648257210444046 |
|
11:47:54 AM |
XLON |
7659 |
102.60 |
648257210444050 |
|
11:48:26 AM |
XLON |
6200 |
102.62 |
648257210444146 |
|
11:49:40 AM |
XLON |
518 |
102.60 |
648257210444238 |
|
11:49:55 AM |
XLON |
1148 |
102.64 |
648257210444273 |
|
11:49:55 AM |
XLON |
3360 |
102.64 |
648257210444274 |
|
11:50:39 AM |
XLON |
1 |
102.62 |
648257210444367 |
|
11:52:19 AM |
XLON |
558 |
102.66 |
648257210444511 |
|
11:52:19 AM |
XLON |
6074 |
102.66 |
648257210444509 |
|
11:52:19 AM |
XLON |
8720 |
102.66 |
648257210444510 |
|
11:53:23 AM |
XLON |
1268 |
102.64 |
648257210444604 |
|
11:53:23 AM |
XLON |
3506 |
102.64 |
648257210444603 |
|
11:53:23 AM |
XLON |
4300 |
102.64 |
648257210444602 |
|
11:53:23 AM |
XLON |
2450 |
102.66 |
648257210444598 |
|
11:53:23 AM |
XLON |
9393 |
102.66 |
648257210444599 |
|
11:54:35 AM |
XLON |
8426 |
102.66 |
648257210444675 |
|
11:54:40 AM |
XLON |
2334 |
102.66 |
648257210444677 |
|
11:56:19 AM |
XLON |
2045 |
102.66 |
648257210444779 |
|
11:56:25 AM |
XLON |
1 |
102.66 |
648257210444786 |
|
11:57:08 AM |
XLON |
1351 |
102.66 |
648257210444823 |
|
11:57:08 AM |
XLON |
2665 |
102.66 |
648257210444821 |
|
11:57:08 AM |
XLON |
3618 |
102.66 |
648257210444822 |
|
11:57:08 AM |
XLON |
15326 |
102.66 |
648257210444819 |
|
11:57:45 AM |
XLON |
3672 |
102.66 |
648257210444882 |
|
11:59:34 AM |
XLON |
4342 |
102.74 |
648257210445088 |
|
11:59:34 AM |
XLON |
13845 |
102.74 |
648257210445090 |
|
12:00:00 PM |
XLON |
2446 |
102.68 |
648257210445178 |
|
12:00:00 PM |
XLON |
4202 |
102.68 |
648257210445181 |
|
12:01:36 PM |
XLON |
8904 |
102.92 |
648257210446240 |
|
12:02:05 PM |
XLON |
313 |
102.86 |
648257210446332 |
|
12:02:05 PM |
XLON |
3855 |
102.86 |
648257210446333 |
|
12:02:34 PM |
XLON |
5253 |
102.92 |
648257210446680 |
|
12:03:56 PM |
XLON |
208 |
102.96 |
648257210447137 |
|
12:03:56 PM |
XLON |
8092 |
102.96 |
648257210447138 |
|
12:04:19 PM |
XLON |
7543 |
102.94 |
648257210447235 |
|
12:05:04 PM |
XLON |
5410 |
102.96 |
648257210447413 |
|
12:05:40 PM |
XLON |
1331 |
102.94 |
648257210447526 |
|
12:05:40 PM |
XLON |
2529 |
102.94 |
648257210447527 |
|
12:06:23 PM |
XLON |
3582 |
102.96 |
648257210447822 |
|
12:07:33 PM |
XLON |
6941 |
102.90 |
648257210448058 |
|
12:08:02 PM |
XLON |
3944 |
102.82 |
648257210448142 |
|
12:09:09 PM |
XLON |
4927 |
102.78 |
648257210448261 |
|
12:09:09 PM |
XLON |
5341 |
102.78 |
648257210448260 |
|
12:10:30 PM |
XLON |
4999 |
102.72 |
648257210448435 |
|
12:10:47 PM |
XLON |
4581 |
102.72 |
648257210448476 |
|
12:11:45 PM |
XLON |
6365 |
102.70 |
648257210448688 |
|
12:12:54 PM |
XLON |
1 |
102.64 |
648257210448823 |
|
12:12:54 PM |
XLON |
100 |
102.64 |
648257210448824 |
|
12:13:03 PM |
XLON |
6284 |
102.64 |
648257210448831 |
|
12:14:16 PM |
XLON |
884 |
102.72 |
648257210449046 |
|
12:14:16 PM |
XLON |
1004 |
102.72 |
648257210449047 |
|
12:15:01 PM |
XLON |
12620 |
102.70 |
648257210449119 |
|
12:15:24 PM |
XLON |
4810 |
102.72 |
648257210449174 |
|
12:17:34 PM |
XLON |
7866 |
102.68 |
648257210449427 |
|
12:19:26 PM |
XLON |
8800 |
102.72 |
648257210449521 |
|
12:20:00 PM |
XLON |
12771 |
102.72 |
648257210449560 |
|
12:20:49 PM |
XLON |
8391 |
102.72 |
648257210449663 |
|
12:21:20 PM |
XLON |
6507 |
102.62 |
648257210449716 |
|
12:22:47 PM |
XLON |
3226 |
102.58 |
648257210449883 |
|
12:23:24 PM |
XLON |
11066 |
102.58 |
648257210449977 |
|
12:23:41 PM |
XLON |
3411 |
102.54 |
648257210450026 |
|
12:24:58 PM |
XLON |
4781 |
102.48 |
648257210450218 |
|
12:26:59 PM |
XLON |
1370 |
102.60 |
648257210450381 |
|
12:26:59 PM |
XLON |
1859 |
102.60 |
648257210450380 |
|
12:27:06 PM |
XLON |
1229 |
102.58 |
648257210450388 |
|
12:27:06 PM |
XLON |
1636 |
102.58 |
648257210450387 |
|
12:28:34 PM |
XLON |
6246 |
102.64 |
648257210450517 |
|
12:28:34 PM |
XLON |
8303 |
102.64 |
648257210450516 |
|
12:28:48 PM |
XLON |
7268 |
102.64 |
648257210450532 |
|
12:30:00 PM |
XLON |
3417 |
102.56 |
648257210450658 |
|
12:30:06 PM |
XLON |
3344 |
102.60 |
648257210450818 |
|
12:30:06 PM |
XLON |
3347 |
102.60 |
648257210450814 |
|
12:30:35 PM |
XLON |
3539 |
102.56 |
648257210450872 |
|
12:30:35 PM |
XLON |
3539 |
102.56 |
648257210450873 |
|
12:31:04 PM |
XLON |
5044 |
102.50 |
648257210450929 |
|
12:32:00 PM |
XLON |
4915 |
102.44 |
648257210451022 |
|
12:33:34 PM |
XLON |
1627 |
102.60 |
648257210451344 |
|
12:33:34 PM |
XLON |
3901 |
102.60 |
648257210451343 |
|
12:33:53 PM |
XLON |
1531 |
102.58 |
648257210451375 |
|
12:33:53 PM |
XLON |
1771 |
102.58 |
648257210451376 |
|
12:35:05 PM |
XLON |
113 |
102.58 |
648257210451492 |
|
12:35:05 PM |
XLON |
2199 |
102.58 |
648257210451493 |
|
12:35:05 PM |
XLON |
2211 |
102.58 |
648257210451490 |
|
12:35:05 PM |
XLON |
2291 |
102.58 |
648257210451491 |
|
12:35:05 PM |
XLON |
2303 |
102.58 |
648257210451494 |
|
12:35:07 PM |
XLON |
5308 |
102.56 |
648257210451498 |
|
12:35:59 PM |
XLON |
5632 |
102.54 |
648257210451556 |
|
12:36:07 PM |
XLON |
4131 |
102.52 |
648257210451598 |
|
12:36:22 PM |
XLON |
5129 |
102.42 |
648257210451715 |
|
12:37:07 PM |
XLON |
461 |
102.38 |
648257210451900 |
|
12:37:07 PM |
XLON |
3794 |
102.38 |
648257210451901 |
|
12:38:37 PM |
XLON |
5802 |
102.38 |
648257210452097 |
|
12:38:51 PM |
XLON |
910 |
102.40 |
648257210452150 |
|
12:38:51 PM |
XLON |
2702 |
102.40 |
648257210452151 |
|
12:39:13 PM |
XLON |
8842 |
102.38 |
648257210452197 |
|
12:39:43 PM |
XLON |
3751 |
102.36 |
648257210452219 |
|
12:40:04 PM |
XLON |
3691 |
102.32 |
648257210452239 |
|
12:40:36 PM |
XLON |
99 |
102.38 |
648257210452289 |
|
12:40:36 PM |
XLON |
4759 |
102.38 |
648257210452290 |
|
12:41:09 PM |
XLON |
4933 |
102.34 |
648257210452321 |
|
12:41:48 PM |
XLON |
7442 |
102.34 |
648257210452392 |
|
12:42:35 PM |
XLON |
8431 |
102.34 |
648257210452461 |
|
12:43:29 PM |
XLON |
5465 |
102.36 |
648257210452532 |
|
12:44:13 PM |
XLON |
100 |
102.34 |
648257210452615 |
|
12:44:13 PM |
XLON |
100 |
102.34 |
648257210452616 |
|
12:44:13 PM |
XLON |
100 |
102.34 |
648257210452617 |
|
12:44:13 PM |
XLON |
100 |
102.34 |
648257210452618 |
|
12:44:23 PM |
XLON |
7225 |
102.34 |
648257210452625 |
|
12:45:00 PM |
XLON |
3235 |
102.28 |
648257210452716 |
|
12:45:49 PM |
XLON |
3398 |
102.32 |
648257210452801 |
|
12:46:53 PM |
XLON |
12844 |
102.30 |
648257210452862 |
|
12:47:12 PM |
XLON |
5757 |
102.26 |
648257210452886 |
|
12:48:20 PM |
XLON |
4441 |
102.24 |
648257210453066 |
|
12:49:01 PM |
XLON |
10978 |
102.28 |
648257210453154 |
|
12:50:50 PM |
XLON |
1777 |
102.32 |
648257210453429 |
|
12:51:47 PM |
XLON |
1711 |
102.46 |
648257210453544 |
|
12:51:47 PM |
XLON |
3352 |
102.46 |
648257210453545 |
|
12:52:21 PM |
XLON |
1660 |
102.46 |
648257210453627 |
|
12:53:08 PM |
XLON |
1722 |
102.46 |
648257210453714 |
|
12:53:08 PM |
XLON |
4300 |
102.46 |
648257210453713 |
|
12:53:19 PM |
XLON |
1925 |
102.46 |
648257210453739 |
|
12:53:45 PM |
XLON |
14881 |
102.44 |
648257210453770 |
|
12:53:45 PM |
XLON |
1524 |
102.46 |
648257210453772 |
|
12:53:45 PM |
XLON |
3352 |
102.46 |
648257210453773 |
|
12:53:45 PM |
XLON |
3360 |
102.46 |
648257210453774 |
|
12:53:45 PM |
XLON |
3783 |
102.46 |
648257210453775 |
|
12:54:40 PM |
XLON |
4006 |
102.48 |
648257210453947 |
|
12:55:50 PM |
XLON |
8782 |
102.50 |
648257210454175 |
|
12:56:35 PM |
XLON |
8711 |
102.50 |
648257210454272 |
|
12:57:04 PM |
XLON |
3246 |
102.50 |
648257210454316 |
|
12:58:01 PM |
XLON |
7958 |
102.50 |
648257210454430 |
|
12:58:21 PM |
XLON |
3585 |
102.50 |
648257210454711 |
|
12:58:24 PM |
XLON |
3214 |
102.48 |
648257210454749 |
|
12:59:13 PM |
XLON |
5847 |
102.50 |
648257210454885 |
|
13:00:04 PM |
XLON |
2 |
102.36 |
648257210455097 |
|
13:00:06 PM |
XLON |
7320 |
102.36 |
648257210455100 |
|
13:02:19 PM |
XLON |
2 |
102.52 |
648257210455289 |
|
13:02:40 PM |
XLON |
2155 |
102.60 |
648257210455322 |
|
13:02:40 PM |
XLON |
2230 |
102.60 |
648257210455321 |
|
13:02:44 PM |
XLON |
2497 |
102.58 |
648257210455325 |
|
13:02:45 PM |
XLON |
1197 |
102.58 |
648257210455326 |
|
13:03:02 PM |
XLON |
616 |
102.60 |
648257210455366 |
|
13:03:02 PM |
XLON |
2369 |
102.60 |
648257210455367 |
|
13:03:22 PM |
XLON |
2919 |
102.60 |
648257210455394 |
|
13:03:27 PM |
XLON |
4300 |
102.58 |
648257210455404 |
|
13:03:46 PM |
XLON |
15228 |
102.56 |
648257210455432 |
|
13:04:40 PM |
XLON |
7303 |
102.52 |
648257210455504 |
|
13:06:25 PM |
XLON |
1533 |
102.66 |
648257210455681 |
|
13:06:25 PM |
XLON |
2123 |
102.66 |
648257210455682 |
|
13:06:25 PM |
XLON |
13320 |
102.68 |
648257210455679 |
|
13:08:04 PM |
XLON |
738 |
102.70 |
648257210455863 |
|
13:08:04 PM |
XLON |
6406 |
102.70 |
648257210455866 |
|
13:08:04 PM |
XLON |
6682 |
102.70 |
648257210455864 |
|
13:09:58 PM |
XLON |
655 |
102.72 |
648257210456028 |
|
13:10:23 PM |
XLON |
6614 |
102.70 |
648257210456088 |
|
13:10:23 PM |
XLON |
13098 |
102.70 |
648257210456086 |
|
13:12:02 PM |
XLON |
12153 |
102.64 |
648257210456203 |
|
13:13:42 PM |
XLON |
2113 |
102.78 |
648257210456391 |
|
13:13:42 PM |
XLON |
4045 |
102.78 |
648257210456383 |
|
13:13:42 PM |
XLON |
6995 |
102.78 |
648257210456392 |
|
13:14:21 PM |
XLON |
3699 |
102.74 |
648257210456434 |
|
13:15:00 PM |
XLON |
3528 |
102.72 |
648257210456476 |
|
13:15:04 PM |
XLON |
4244 |
102.68 |
648257210456480 |
|
13:15:26 PM |
XLON |
3287 |
102.70 |
648257210456540 |
|
13:16:38 PM |
XLON |
3591 |
102.62 |
648257210456690 |
|
13:17:11 PM |
XLON |
871 |
102.62 |
648257210456740 |
|
13:17:11 PM |
XLON |
3360 |
102.62 |
648257210456739 |
|
13:17:11 PM |
XLON |
9546 |
102.62 |
648257210456735 |
|
13:19:14 PM |
XLON |
12802 |
102.56 |
648257210456999 |
|
13:19:19 PM |
XLON |
3845 |
102.56 |
648257210457030 |
|
13:20:00 PM |
XLON |
4401 |
102.58 |
648257210457115 |
|
13:21:44 PM |
XLON |
15838 |
102.54 |
648257210457347 |
|
13:22:21 PM |
XLON |
6854 |
102.52 |
648257210457399 |
|
13:22:55 PM |
XLON |
3847 |
102.52 |
648257210457468 |
|
13:23:41 PM |
XLON |
4618 |
102.48 |
648257210457544 |
|
13:23:46 PM |
XLON |
3365 |
102.42 |
648257210457562 |
|
13:25:00 PM |
XLON |
5531 |
102.52 |
648257210457709 |
|
13:25:10 PM |
XLON |
3420 |
102.52 |
648257210457749 |
|
13:26:02 PM |
XLON |
52 |
102.64 |
648257210457824 |
|
13:26:02 PM |
XLON |
3300 |
102.64 |
648257210457823 |
|
13:26:51 PM |
XLON |
4202 |
102.62 |
648257210457881 |
|
13:27:12 PM |
XLON |
3935 |
102.62 |
648257210457940 |
|
13:27:50 PM |
XLON |
100 |
102.72 |
648257210458074 |
|
13:27:50 PM |
XLON |
3634 |
102.72 |
648257210458071 |
|
13:28:19 PM |
XLON |
631 |
102.72 |
648257210458158 |
|
13:28:21 PM |
XLON |
507 |
102.70 |
648257210458161 |
|
13:28:21 PM |
XLON |
3865 |
102.70 |
648257210458162 |
|
13:28:21 PM |
XLON |
14817 |
102.70 |
648257210458160 |
|
13:28:52 PM |
XLON |
5364 |
102.62 |
648257210458278 |
|
13:30:03 PM |
XLON |
215 |
102.58 |
648257210458680 |
|
13:30:03 PM |
XLON |
337 |
102.58 |
648257210458678 |
|
13:30:03 PM |
XLON |
3352 |
102.58 |
648257210458679 |
|
13:30:05 PM |
XLON |
8682 |
102.54 |
648257210458745 |
|
13:31:02 PM |
XLON |
377 |
102.70 |
648257210459165 |
|
13:31:04 PM |
XLON |
422 |
102.70 |
648257210459173 |
|
13:31:04 PM |
XLON |
1197 |
102.70 |
648257210459174 |
|
13:31:11 PM |
XLON |
3899 |
102.70 |
648257210459210 |
|
13:31:31 PM |
XLON |
8753 |
102.76 |
648257210459329 |
|
13:31:32 PM |
XLON |
3967 |
102.76 |
648257210459330 |
|
13:31:35 PM |
XLON |
2882 |
102.74 |
648257210459337 |
|
13:31:35 PM |
XLON |
8803 |
102.74 |
648257210459338 |
|
13:32:00 PM |
XLON |
12 |
102.72 |
648257210459456 |
|
13:32:00 PM |
XLON |
6008 |
102.72 |
648257210459455 |
|
13:32:41 PM |
XLON |
2 |
102.64 |
648257210459618 |
|
13:32:50 PM |
XLON |
12009 |
102.66 |
648257210459649 |
|
13:33:54 PM |
XLON |
8355 |
102.74 |
648257210460063 |
|
13:34:14 PM |
XLON |
2324 |
102.84 |
648257210460235 |
|
13:34:14 PM |
XLON |
3352 |
102.84 |
648257210460237 |
|
13:34:14 PM |
XLON |
3360 |
102.84 |
648257210460238 |
|
13:34:14 PM |
XLON |
3900 |
102.84 |
648257210460236 |
|
13:34:14 PM |
XLON |
4628 |
102.84 |
648257210460240 |
|
13:34:14 PM |
XLON |
4870 |
102.84 |
648257210460239 |
|
13:34:26 PM |
XLON |
3352 |
102.84 |
648257210460324 |
|
13:34:26 PM |
XLON |
3360 |
102.84 |
648257210460325 |
|
13:34:26 PM |
XLON |
3679 |
102.84 |
648257210460326 |
|
13:34:28 PM |
XLON |
49 |
102.80 |
648257210460343 |
|
13:34:28 PM |
XLON |
4791 |
102.80 |
648257210460345 |
|
13:34:28 PM |
XLON |
7650 |
102.80 |
648257210460344 |
|
13:34:28 PM |
XLON |
7893 |
102.80 |
648257210460342 |
|
13:36:00 PM |
XLON |
4609 |
102.74 |
648257210460866 |
|
13:36:00 PM |
XLON |
12591 |
102.74 |
648257210460865 |
|
13:36:57 PM |
XLON |
1408 |
102.76 |
648257210461065 |
|
13:36:57 PM |
XLON |
2931 |
102.76 |
648257210461066 |
|
13:36:59 PM |
XLON |
1585 |
102.74 |
648257210461067 |
|
13:36:59 PM |
XLON |
2461 |
102.74 |
648257210461068 |
|
13:37:21 PM |
XLON |
13280 |
102.72 |
648257210461120 |
|
13:37:28 PM |
XLON |
5305 |
102.62 |
648257210461145 |
|
13:38:19 PM |
XLON |
11286 |
102.62 |
648257210461308 |
|
13:39:59 PM |
XLON |
1701 |
102.64 |
648257210461648 |
|
13:39:59 PM |
XLON |
5229 |
102.64 |
648257210461649 |
|
13:41:49 PM |
XLON |
618 |
102.78 |
648257210462163 |
|
13:41:49 PM |
XLON |
1938 |
102.78 |
648257210462164 |
|
13:41:54 PM |
XLON |
2 |
102.78 |
648257210462184 |
|
13:42:34 PM |
XLON |
2251 |
102.88 |
648257210462468 |
|
13:42:42 PM |
XLON |
543 |
102.84 |
648257210462513 |
|
13:42:42 PM |
XLON |
4300 |
102.84 |
648257210462512 |
|
13:42:42 PM |
XLON |
9182 |
102.86 |
648257210462510 |
|
13:42:42 PM |
XLON |
11858 |
102.86 |
648257210462508 |
|
13:42:42 PM |
XLON |
12287 |
102.86 |
648257210462507 |
|
13:44:19 PM |
XLON |
43 |
102.84 |
648257210462771 |
|
13:44:19 PM |
XLON |
961 |
102.84 |
648257210462770 |
|
13:44:19 PM |
XLON |
3557 |
102.84 |
648257210462764 |
|
13:44:24 PM |
XLON |
32 |
102.84 |
648257210462776 |
|
13:44:24 PM |
XLON |
2459 |
102.84 |
648257210462777 |
|
13:44:57 PM |
XLON |
15047 |
102.84 |
648257210462897 |
|
13:45:01 PM |
XLON |
80 |
102.80 |
648257210463001 |
|
13:45:01 PM |
XLON |
14997 |
102.80 |
648257210463002 |
|
13:45:27 PM |
XLON |
2891 |
102.86 |
648257210463192 |
|
13:45:33 PM |
XLON |
3424 |
102.80 |
648257210463222 |
|
13:45:33 PM |
XLON |
2280 |
102.82 |
648257210463223 |
|
13:45:33 PM |
XLON |
2405 |
102.82 |
648257210463225 |
|
13:45:33 PM |
XLON |
3547 |
102.82 |
648257210463224 |
|
13:45:34 PM |
XLON |
3437 |
102.82 |
648257210463226 |
|
13:45:42 PM |
XLON |
3853 |
102.82 |
648257210463242 |
|
13:45:56 PM |
XLON |
5537 |
102.82 |
648257210463294 |
|
13:45:56 PM |
XLON |
15400 |
102.82 |
648257210463288 |
|
13:46:46 PM |
XLON |
15087 |
102.84 |
648257210463559 |
|
13:48:41 PM |
XLON |
6074 |
102.84 |
648257210463966 |
|
13:49:13 PM |
XLON |
8625 |
102.78 |
648257210464225 |
|
13:49:49 PM |
XLON |
6824 |
102.70 |
648257210464442 |
|
13:50:37 PM |
XLON |
1711 |
102.72 |
648257210464675 |
|
13:50:37 PM |
XLON |
5104 |
102.72 |
648257210464674 |
|
13:51:39 PM |
XLON |
8315 |
102.62 |
648257210465082 |
|
13:52:49 PM |
XLON |
1012 |
102.52 |
648257210465388 |
|
13:52:49 PM |
XLON |
2505 |
102.52 |
648257210465389 |
|
13:52:55 PM |
XLON |
9611 |
102.48 |
648257210465402 |
|
13:54:24 PM |
XLON |
2 |
102.46 |
648257210465970 |
|
13:54:29 PM |
XLON |
2097 |
102.46 |
648257210465986 |
|
13:54:51 PM |
XLON |
15485 |
102.46 |
648257210466104 |
|
13:54:52 PM |
XLON |
3327 |
102.44 |
648257210466105 |
|
13:55:52 PM |
XLON |
54 |
102.42 |
648257210466295 |
|
13:55:52 PM |
XLON |
4612 |
102.42 |
648257210466294 |
|
13:56:42 PM |
XLON |
3352 |
102.52 |
648257210466528 |
|
13:56:42 PM |
XLON |
3360 |
102.52 |
648257210466529 |
|
13:56:42 PM |
XLON |
11137 |
102.52 |
648257210466530 |
|
13:56:43 PM |
XLON |
4686 |
102.52 |
648257210466531 |
|
13:56:52 PM |
XLON |
4113 |
102.52 |
648257210466563 |
|
13:57:12 PM |
XLON |
3864 |
102.56 |
648257210466628 |
|
13:57:25 PM |
XLON |
4447 |
102.54 |
648257210466673 |
|
13:57:25 PM |
XLON |
11358 |
102.54 |
648257210466672 |
|
13:57:50 PM |
XLON |
1656 |
102.56 |
648257210466778 |
|
13:57:50 PM |
XLON |
8704 |
102.56 |
648257210466779 |
|
13:59:48 PM |
XLON |
507 |
102.60 |
648257210467153 |
|
13:59:48 PM |
XLON |
913 |
102.60 |
648257210467152 |
|
14:00:00 PM |
XLON |
898 |
102.66 |
648257210467377 |
|
14:00:02 PM |
XLON |
5213 |
102.68 |
648257210467449 |
|
14:00:09 PM |
XLON |
10740 |
102.68 |
648257210467538 |
|
14:00:14 PM |
XLON |
4695 |
102.64 |
648257210467561 |
|
14:00:16 PM |
XLON |
1194 |
102.68 |
648257210467588 |
|
14:00:17 PM |
XLON |
10613 |
102.70 |
648257210467595 |
|
14:00:18 PM |
XLON |
577 |
102.64 |
648257210467597 |
|
14:00:18 PM |
XLON |
11198 |
102.64 |
648257210467596 |
|
14:00:31 PM |
XLON |
1952 |
102.64 |
648257210467639 |
|
14:00:35 PM |
XLON |
1025 |
102.62 |
648257210467659 |
|
14:00:35 PM |
XLON |
3253 |
102.62 |
648257210467658 |
|
14:00:35 PM |
XLON |
13091 |
102.62 |
648257210467648 |
|
14:01:09 PM |
XLON |
8263 |
102.56 |
648257210467963 |
|
14:02:34 PM |
XLON |
9492 |
102.58 |
648257210468465 |
|
14:03:48 PM |
XLON |
921 |
102.74 |
648257210468770 |
|
14:03:48 PM |
XLON |
3352 |
102.74 |
648257210468769 |
|
14:04:15 PM |
XLON |
11401 |
102.78 |
648257210468933 |
|
14:04:34 PM |
XLON |
1174 |
102.80 |
648257210469122 |
|
14:04:34 PM |
XLON |
3352 |
102.80 |
648257210469123 |
|
14:04:34 PM |
XLON |
3360 |
102.80 |
648257210469124 |
|
14:05:01 PM |
XLON |
14358 |
102.80 |
648257210469341 |
|
14:05:29 PM |
XLON |
6406 |
102.76 |
648257210469472 |
|
14:05:43 PM |
XLON |
4849 |
102.72 |
648257210469592 |
|
14:05:45 PM |
XLON |
6245 |
102.72 |
648257210469613 |
|
14:06:36 PM |
XLON |
7503 |
102.80 |
648257210469819 |
|
14:06:42 PM |
XLON |
3352 |
102.84 |
648257210469858 |
|
14:06:43 PM |
XLON |
2735 |
102.88 |
648257210469868 |
|
14:06:43 PM |
XLON |
3352 |
102.88 |
648257210469870 |
|
14:06:43 PM |
XLON |
3360 |
102.88 |
648257210469869 |
|
14:06:43 PM |
XLON |
9820 |
102.88 |
648257210469871 |
|
14:06:47 PM |
XLON |
4076 |
102.84 |
648257210469908 |
|
14:06:47 PM |
XLON |
9976 |
102.84 |
648257210469914 |
|
14:06:48 PM |
XLON |
3274 |
102.84 |
648257210469917 |
|
14:06:49 PM |
XLON |
712 |
102.82 |
648257210469921 |
|
14:06:49 PM |
XLON |
2306 |
102.82 |
648257210469923 |
|
14:06:49 PM |
XLON |
6718 |
102.82 |
648257210469922 |
|
14:06:53 PM |
XLON |
4554 |
102.82 |
648257210469944 |
|
14:07:17 PM |
XLON |
973 |
102.78 |
648257210470058 |
|
14:07:17 PM |
XLON |
3586 |
102.78 |
648257210470059 |
|
14:07:34 PM |
XLON |
2650 |
102.80 |
648257210470185 |
|
14:07:34 PM |
XLON |
3183 |
102.80 |
648257210470184 |
|
14:07:55 PM |
XLON |
11280 |
102.78 |
648257210470230 |
|
14:07:56 PM |
XLON |
8282 |
102.78 |
648257210470237 |
|
14:08:22 PM |
XLON |
3753 |
102.84 |
648257210470341 |
|
14:08:30 PM |
XLON |
11137 |
102.82 |
648257210470393 |
|
14:08:31 PM |
XLON |
5076 |
102.82 |
648257210470410 |
|
14:08:47 PM |
XLON |
106 |
102.80 |
648257210470501 |
|
14:08:47 PM |
XLON |
4038 |
102.80 |
648257210470484 |
|
14:08:58 PM |
XLON |
14223 |
102.80 |
648257210470539 |
|
14:09:24 PM |
XLON |
7102 |
102.80 |
648257210470606 |
|
14:10:25 PM |
XLON |
490 |
102.76 |
648257210470845 |
|
14:10:34 PM |
XLON |
3352 |
102.76 |
648257210470867 |
|
14:10:39 PM |
XLON |
2977 |
102.74 |
648257210470908 |
|
14:10:39 PM |
XLON |
7234 |
102.74 |
648257210470909 |
|
14:10:50 PM |
XLON |
14523 |
102.72 |
648257210470938 |
|
14:11:29 PM |
XLON |
5050 |
102.66 |
648257210471077 |
|
14:11:43 PM |
XLON |
5651 |
102.62 |
648257210471158 |
|
14:13:03 PM |
XLON |
5322 |
102.52 |
648257210471263 |
|
14:14:01 PM |
XLON |
3248 |
102.50 |
648257210471592 |
|
14:15:24 PM |
XLON |
4316 |
102.60 |
648257210472213 |
|
14:16:12 PM |
XLON |
3241 |
102.66 |
648257210472349 |
|
14:16:18 PM |
XLON |
3210 |
102.64 |
648257210472393 |
|
14:16:42 PM |
XLON |
4302 |
102.54 |
648257210472466 |
|
14:19:17 PM |
XLON |
5684 |
102.44 |
648257210472861 |
|
14:21:17 PM |
XLON |
3964 |
102.46 |
648257210473424 |
|
14:22:46 PM |
XLON |
3670 |
102.38 |
648257210473683 |
|
14:24:53 PM |
XLON |
6296 |
102.30 |
648257210474079 |
|
14:25:27 PM |
XLON |
7856 |
102.32 |
648257210474234 |
|
14:25:43 PM |
XLON |
5492 |
102.30 |
648257210474269 |
|
14:26:26 PM |
XLON |
231 |
102.28 |
648257210474520 |
|
14:26:26 PM |
XLON |
7471 |
102.28 |
648257210474521 |
|
14:27:49 PM |
XLON |
4169 |
102.30 |
648257210474672 |
|
14:28:34 PM |
XLON |
4480 |
102.36 |
648257210474855 |
|
14:28:40 PM |
XLON |
8504 |
102.36 |
648257210474907 |
|
14:29:34 PM |
XLON |
5230 |
102.36 |
648257210475037 |
|
14:29:58 PM |
XLON |
3531 |
102.38 |
648257210475087 |
|
14:30:27 PM |
XLON |
5570 |
102.38 |
648257210475150 |
|
14:31:04 PM |
XLON |
7905 |
102.38 |
648257210475261 |
|
14:31:49 PM |
XLON |
4527 |
102.32 |
648257210475471 |
|
14:32:02 PM |
XLON |
2913 |
102.34 |
648257210475518 |
|
14:32:02 PM |
XLON |
3352 |
102.34 |
648257210475517 |
|
14:32:08 PM |
XLON |
1 |
102.32 |
648257210475541 |
|
14:32:09 PM |
XLON |
562 |
102.32 |
648257210475543 |
|
14:32:10 PM |
XLON |
401 |
102.32 |
648257210475544 |
|
14:32:19 PM |
XLON |
13137 |
102.30 |
648257210475577 |
|
14:32:19 PM |
XLON |
7692 |
102.32 |
648257210475578 |
|
14:32:34 PM |
XLON |
1468 |
102.30 |
648257210475613 |
|
14:32:59 PM |
XLON |
6446 |
102.34 |
648257210475679 |
|
14:33:00 PM |
XLON |
7236 |
102.34 |
648257210475682 |
|
14:33:19 PM |
XLON |
3809 |
102.32 |
648257210475740 |
|
14:33:39 PM |
XLON |
1 |
102.30 |
648257210475783 |
|
14:33:39 PM |
XLON |
13749 |
102.30 |
648257210475784 |
|
14:33:49 PM |
XLON |
4114 |
102.30 |
648257210475804 |
|
14:34:19 PM |
XLON |
725 |
102.36 |
648257210475908 |
|
14:34:19 PM |
XLON |
3352 |
102.36 |
648257210475907 |
|
14:34:34 PM |
XLON |
6896 |
102.38 |
648257210475941 |
|
14:34:44 PM |
XLON |
1250 |
102.40 |
648257210475969 |
|
14:34:44 PM |
XLON |
3352 |
102.40 |
648257210475968 |
|
14:34:45 PM |
XLON |
5853 |
102.38 |
648257210475972 |
|
14:34:45 PM |
XLON |
6896 |
102.38 |
648257210475973 |
|
14:35:01 PM |
XLON |
4574 |
102.40 |
648257210476015 |
|
14:35:09 PM |
XLON |
1 |
102.38 |
648257210476086 |
|
14:35:09 PM |
XLON |
4720 |
102.38 |
648257210476087 |
|
14:36:14 PM |
XLON |
675 |
102.44 |
648257210476372 |
|
14:36:14 PM |
XLON |
1276 |
102.44 |
648257210476371 |
|
14:36:34 PM |
XLON |
8264 |
102.42 |
648257210476544 |
|
14:36:37 PM |
XLON |
1057 |
102.42 |
648257210476576 |
|
14:36:37 PM |
XLON |
1068 |
102.42 |
648257210476577 |
|
14:36:37 PM |
XLON |
3352 |
102.42 |
648257210476579 |
|
14:36:37 PM |
XLON |
3360 |
102.42 |
648257210476578 |
|
14:36:40 PM |
XLON |
3200 |
102.40 |
648257210476584 |
|
14:36:40 PM |
XLON |
8092 |
102.40 |
648257210476583 |
|
14:36:42 PM |
XLON |
1827 |
102.40 |
648257210476585 |
|
14:36:45 PM |
XLON |
507 |
102.40 |
648257210476590 |
|
14:36:45 PM |
XLON |
3100 |
102.40 |
648257210476591 |
|
14:36:45 PM |
XLON |
3352 |
102.40 |
648257210476592 |
|
14:36:45 PM |
XLON |
3360 |
102.40 |
648257210476593 |
|
14:36:51 PM |
XLON |
675 |
102.38 |
648257210476608 |
|
14:36:51 PM |
XLON |
2946 |
102.38 |
648257210476609 |
|
14:36:51 PM |
XLON |
14046 |
102.38 |
648257210476607 |
|
14:37:09 PM |
XLON |
7249 |
102.40 |
648257210476730 |
|
14:37:12 PM |
XLON |
4084 |
102.40 |
648257210476742 |
|
14:37:54 PM |
XLON |
1 |
102.48 |
648257210476889 |
|
14:37:54 PM |
XLON |
562 |
102.48 |
648257210476890 |
|
14:38:18 PM |
XLON |
3352 |
102.46 |
648257210476984 |
|
14:38:18 PM |
XLON |
4050 |
102.46 |
648257210476982 |
|
14:38:18 PM |
XLON |
4408 |
102.46 |
648257210476983 |
|
14:38:18 PM |
XLON |
10741 |
102.46 |
648257210476981 |
|
14:38:34 PM |
XLON |
5609 |
102.44 |
648257210477025 |
|
14:38:40 PM |
XLON |
1 |
102.44 |
648257210477048 |
|
14:38:41 PM |
XLON |
252 |
102.44 |
648257210477056 |
|
14:38:55 PM |
XLON |
507 |
102.44 |
648257210477100 |
|
14:38:55 PM |
XLON |
3352 |
102.44 |
648257210477102 |
|
14:38:55 PM |
XLON |
3360 |
102.44 |
648257210477103 |
|
14:38:55 PM |
XLON |
3600 |
102.44 |
648257210477101 |
|
14:39:01 PM |
XLON |
14272 |
102.40 |
648257210477112 |
|
14:39:01 PM |
XLON |
1490 |
102.42 |
648257210477115 |
|
14:39:01 PM |
XLON |
3101 |
102.42 |
648257210477114 |
|
14:39:39 PM |
XLON |
15235 |
102.38 |
648257210477239 |
|
14:40:03 PM |
XLON |
3665 |
102.38 |
648257210477296 |
|
14:40:04 PM |
XLON |
15081 |
102.36 |
648257210477297 |
|
14:40:34 PM |
XLON |
3859 |
102.36 |
648257210477407 |
|
14:40:47 PM |
XLON |
195 |
102.38 |
648257210477454 |
|
14:40:47 PM |
XLON |
3100 |
102.38 |
648257210477453 |
|
14:40:49 PM |
XLON |
12607 |
102.36 |
648257210477455 |
|
14:41:18 PM |
XLON |
428 |
102.40 |
648257210477575 |
|
14:41:18 PM |
XLON |
3157 |
102.40 |
648257210477576 |
|
14:41:35 PM |
XLON |
2809 |
102.38 |
648257210477621 |
|
14:41:35 PM |
XLON |
12303 |
102.38 |
648257210477622 |
|
14:41:49 PM |
XLON |
832 |
102.36 |
648257210477691 |
|
14:41:49 PM |
XLON |
4000 |
102.36 |
648257210477690 |
|
14:41:49 PM |
XLON |
7811 |
102.36 |
648257210477689 |
|
14:42:04 PM |
XLON |
6503 |
102.30 |
648257210477746 |
|
14:42:56 PM |
XLON |
964 |
102.36 |
648257210477966 |
|
14:42:56 PM |
XLON |
1600 |
102.36 |
648257210477962 |
|
14:42:56 PM |
XLON |
3133 |
102.36 |
648257210477964 |
|
14:42:56 PM |
XLON |
3352 |
102.36 |
648257210477963 |
|
14:42:56 PM |
XLON |
3799 |
102.36 |
648257210477965 |
|
14:42:56 PM |
XLON |
15213 |
102.36 |
648257210477961 |
|
14:43:25 PM |
XLON |
3303 |
102.32 |
648257210478140 |
|
14:43:32 PM |
XLON |
310 |
102.32 |
648257210478153 |
|
14:43:43 PM |
XLON |
1977 |
102.32 |
648257210478223 |
|
14:43:43 PM |
XLON |
3352 |
102.32 |
648257210478222 |
|
14:43:43 PM |
XLON |
3934 |
102.32 |
648257210478221 |
|
14:43:49 PM |
XLON |
3255 |
102.32 |
648257210478244 |
|
14:43:54 PM |
XLON |
1 |
102.30 |
648257210478254 |
|
14:44:17 PM |
XLON |
3352 |
102.30 |
648257210478341 |
|
14:44:17 PM |
XLON |
3360 |
102.30 |
648257210478340 |
|
14:44:17 PM |
XLON |
4005 |
102.30 |
648257210478342 |
|
14:44:17 PM |
XLON |
4179 |
102.30 |
648257210478343 |
|
14:44:17 PM |
XLON |
5664 |
102.30 |
648257210478339 |
|
14:44:30 PM |
XLON |
1740 |
102.26 |
648257210478379 |
|
14:44:30 PM |
XLON |
3151 |
102.26 |
648257210478377 |
|
14:44:30 PM |
XLON |
3352 |
102.26 |
648257210478378 |
|
14:44:30 PM |
XLON |
3360 |
102.26 |
648257210478375 |
|
14:44:49 PM |
XLON |
2658 |
102.24 |
648257210478397 |
|
14:44:49 PM |
XLON |
5652 |
102.24 |
648257210478396 |
|
14:45:01 PM |
XLON |
6980 |
102.26 |
648257210478439 |
|
14:45:19 PM |
XLON |
1091 |
102.26 |
648257210478498 |
|
14:45:19 PM |
XLON |
9119 |
102.26 |
648257210478497 |
|
14:45:32 PM |
XLON |
4239 |
102.26 |
648257210478788 |
|
14:45:47 PM |
XLON |
3271 |
102.32 |
648257210478817 |
|
14:46:00 PM |
XLON |
11389 |
102.30 |
648257210478856 |
|
14:46:34 PM |
XLON |
5511 |
102.30 |
648257210479029 |
|
14:46:49 PM |
XLON |
3600 |
102.30 |
648257210479063 |
|
14:47:15 PM |
XLON |
100 |
102.30 |
648257210479142 |
|
14:47:15 PM |
XLON |
100 |
102.30 |
648257210479143 |
|
14:47:24 PM |
XLON |
1 |
102.30 |
648257210479164 |
|
14:47:39 PM |
XLON |
71 |
102.30 |
648257210479202 |
|
14:47:39 PM |
XLON |
685 |
102.30 |
648257210479188 |
|
14:47:39 PM |
XLON |
1179 |
102.30 |
648257210479198 |
|
14:47:39 PM |
XLON |
2512 |
102.30 |
648257210479197 |
|
14:47:39 PM |
XLON |
3352 |
102.30 |
648257210479196 |
|
14:47:39 PM |
XLON |
3352 |
102.30 |
648257210479199 |
|
14:47:39 PM |
XLON |
3360 |
102.30 |
648257210479194 |
|
14:47:39 PM |
XLON |
3360 |
102.30 |
648257210479201 |
|
14:47:39 PM |
XLON |
4000 |
102.30 |
648257210479200 |
|
14:47:39 PM |
XLON |
4300 |
102.30 |
648257210479195 |
|
14:47:39 PM |
XLON |
13394 |
102.30 |
648257210479189 |
|
14:48:34 PM |
XLON |
987 |
102.34 |
648257210479388 |
|
14:48:34 PM |
XLON |
1200 |
102.34 |
648257210479385 |
|
14:48:34 PM |
XLON |
3352 |
102.34 |
648257210479386 |
|
14:48:34 PM |
XLON |
3360 |
102.34 |
648257210479387 |
|
14:48:36 PM |
XLON |
9703 |
102.32 |
648257210479396 |
|
14:48:53 PM |
XLON |
3037 |
102.30 |
648257210479459 |
|
14:48:56 PM |
XLON |
459 |
102.30 |
648257210479484 |
|
14:48:56 PM |
XLON |
2916 |
102.30 |
648257210479485 |
|
14:48:56 PM |
XLON |
6807 |
102.30 |
648257210479483 |
|
14:48:56 PM |
XLON |
11458 |
102.30 |
648257210479482 |
|
14:49:34 PM |
XLON |
3729 |
102.32 |
648257210479663 |
|
14:49:38 PM |
XLON |
15398 |
102.30 |
648257210479700 |
|
14:49:40 PM |
XLON |
3790 |
102.26 |
648257210479715 |
|
14:50:03 PM |
XLON |
293 |
102.24 |
648257210479869 |
|
14:50:21 PM |
XLON |
14795 |
102.26 |
648257210479907 |
|
14:50:29 PM |
XLON |
4486 |
102.24 |
648257210479945 |
|
14:51:00 PM |
XLON |
3381 |
102.24 |
648257210480092 |
|
14:51:04 PM |
XLON |
5472 |
102.22 |
648257210480129 |
|
14:51:06 PM |
XLON |
731 |
102.22 |
648257210480140 |
|
14:51:06 PM |
XLON |
9127 |
102.22 |
648257210480139 |
|
14:51:16 PM |
XLON |
3222 |
102.20 |
648257210480200 |
|
14:51:30 PM |
XLON |
8656 |
102.18 |
648257210480274 |
|
14:51:43 PM |
XLON |
5592 |
102.20 |
648257210480310 |
|
14:52:03 PM |
XLON |
2821 |
102.20 |
648257210480422 |
|
14:52:03 PM |
XLON |
3352 |
102.20 |
648257210480421 |
|
14:52:03 PM |
XLON |
3995 |
102.20 |
648257210480420 |
|
14:53:00 PM |
XLON |
975 |
102.24 |
648257210480718 |
|
14:53:00 PM |
XLON |
3020 |
102.24 |
648257210480717 |
|
14:53:00 PM |
XLON |
3352 |
102.24 |
648257210480715 |
|
14:53:00 PM |
XLON |
3352 |
102.24 |
648257210480719 |
|
14:53:00 PM |
XLON |
3973 |
102.24 |
648257210480713 |
|
14:53:00 PM |
XLON |
4300 |
102.24 |
648257210480716 |
|
14:53:04 PM |
XLON |
754 |
102.22 |
648257210480736 |
|
14:53:09 PM |
XLON |
100 |
102.20 |
648257210480764 |
|
14:53:09 PM |
XLON |
7596 |
102.22 |
648257210480754 |
|
14:53:19 PM |
XLON |
2 |
102.20 |
648257210480790 |
|
14:53:34 PM |
XLON |
1174 |
102.26 |
648257210480844 |
|
14:53:52 PM |
XLON |
15658 |
102.28 |
648257210480874 |
|
14:54:34 PM |
XLON |
8545 |
102.30 |
648257210480967 |
|
14:55:19 PM |
XLON |
3500 |
102.30 |
648257210481121 |
|
14:55:31 PM |
XLON |
3352 |
102.30 |
648257210481233 |
|
14:55:31 PM |
XLON |
3360 |
102.30 |
648257210481234 |
|
14:55:31 PM |
XLON |
3522 |
102.30 |
648257210481232 |
|
14:55:36 PM |
XLON |
421 |
102.30 |
648257210481240 |
|
14:55:36 PM |
XLON |
7942 |
102.30 |
648257210481239 |
|
14:55:39 PM |
XLON |
309 |
102.30 |
648257210481242 |
|
14:55:39 PM |
XLON |
1822 |
102.30 |
648257210481241 |
|
14:55:41 PM |
XLON |
7030 |
102.28 |
648257210481244 |
|
14:56:39 PM |
XLON |
2 |
102.34 |
648257210481518 |
|
14:56:47 PM |
XLON |
12141 |
102.42 |
648257210481625 |
|
14:56:50 PM |
XLON |
2209 |
102.42 |
648257210481629 |
|
14:56:50 PM |
XLON |
3352 |
102.42 |
648257210481630 |
|
14:57:01 PM |
XLON |
3352 |
102.40 |
648257210481658 |
|
14:57:01 PM |
XLON |
3360 |
102.40 |
648257210481659 |
|
14:57:01 PM |
XLON |
4074 |
102.40 |
648257210481661 |
|
14:57:01 PM |
XLON |
4300 |
102.40 |
648257210481660 |
|
14:57:01 PM |
XLON |
14677 |
102.40 |
648257210481655 |
|
14:57:26 PM |
XLON |
205 |
102.40 |
648257210481773 |
|
14:57:26 PM |
XLON |
3360 |
102.40 |
648257210481772 |
|
14:57:26 PM |
XLON |
15931 |
102.40 |
648257210481771 |
|
14:58:24 PM |
XLON |
3307 |
102.42 |
648257210481863 |
|
14:58:24 PM |
XLON |
9790 |
102.42 |
648257210481862 |
|
14:58:32 PM |
XLON |
3404 |
102.38 |
648257210481904 |
|
14:58:32 PM |
XLON |
10478 |
102.40 |
648257210481902 |
|
14:59:07 PM |
XLON |
11823 |
102.38 |
648257210481943 |
|
14:59:35 PM |
XLON |
1663 |
102.36 |
648257210482011 |
|
14:59:35 PM |
XLON |
5107 |
102.36 |
648257210482009 |
|
14:59:35 PM |
XLON |
5652 |
102.36 |
648257210482010 |
|
15:00:01 PM |
XLON |
6554 |
102.40 |
648257210482206 |
|
15:00:14 PM |
XLON |
8672 |
102.36 |
648257210482307 |
|
15:00:19 PM |
XLON |
5808 |
102.34 |
648257210482334 |
|
15:00:54 PM |
XLON |
143 |
102.34 |
648257210482377 |
|
15:01:09 PM |
XLON |
1 |
102.34 |
648257210482412 |
|
15:01:34 PM |
XLON |
393 |
102.38 |
648257210482495 |
|
15:01:34 PM |
XLON |
2469 |
102.38 |
648257210482491 |
|
15:01:34 PM |
XLON |
5667 |
102.38 |
648257210482492 |
|
15:01:34 PM |
XLON |
7114 |
102.38 |
648257210482490 |
|
15:01:39 PM |
XLON |
256 |
102.38 |
648257210482505 |
|
15:01:39 PM |
XLON |
2653 |
102.38 |
648257210482511 |
|
15:01:39 PM |
XLON |
3352 |
102.38 |
648257210482510 |
|
15:01:39 PM |
XLON |
14836 |
102.38 |
648257210482506 |
|
15:01:43 PM |
XLON |
175 |
102.38 |
648257210482517 |
|
15:01:43 PM |
XLON |
3797 |
102.38 |
648257210482518 |
|
15:01:57 PM |
XLON |
4054 |
102.36 |
648257210482572 |
|
15:02:19 PM |
XLON |
1428 |
102.38 |
648257210482623 |
|
15:02:25 PM |
XLON |
1110 |
102.38 |
648257210482637 |
|
15:03:04 PM |
XLON |
1104 |
102.46 |
648257210482707 |
|
15:03:04 PM |
XLON |
1179 |
102.46 |
648257210482708 |
|
15:03:04 PM |
XLON |
3304 |
102.46 |
648257210482706 |
|
15:03:04 PM |
XLON |
3352 |
102.46 |
648257210482709 |
|
15:03:04 PM |
XLON |
9995 |
102.46 |
648257210482705 |
|
15:03:15 PM |
XLON |
856 |
102.44 |
648257210482769 |
|
15:03:15 PM |
XLON |
2762 |
102.44 |
648257210482770 |
|
15:03:15 PM |
XLON |
12291 |
102.44 |
648257210482764 |
|
15:04:05 PM |
XLON |
2627 |
102.44 |
648257210482920 |
|
15:04:16 PM |
XLON |
3112 |
102.44 |
648257210482985 |
|
15:04:16 PM |
XLON |
3352 |
102.44 |
648257210482983 |
|
15:04:16 PM |
XLON |
3360 |
102.44 |
648257210482984 |
|
15:04:16 PM |
XLON |
9492 |
102.44 |
648257210482981 |
|
15:04:35 PM |
XLON |
937 |
102.48 |
648257210483035 |
|
15:04:35 PM |
XLON |
7429 |
102.48 |
648257210483034 |
|
15:05:07 PM |
XLON |
4656 |
102.52 |
648257210483156 |
|
15:05:09 PM |
XLON |
1590 |
102.50 |
648257210483168 |
|
15:05:09 PM |
XLON |
4463 |
102.50 |
648257210483169 |
|
15:05:09 PM |
XLON |
5629 |
102.50 |
648257210483172 |
|
15:05:09 PM |
XLON |
7506 |
102.50 |
648257210483166 |
|
15:05:40 PM |
XLON |
3650 |
102.46 |
648257210483274 |
|
15:05:54 PM |
XLON |
3331 |
102.48 |
648257210483307 |
|
15:06:14 PM |
XLON |
5338 |
102.52 |
648257210483367 |
|
15:06:18 PM |
XLON |
484 |
102.54 |
648257210483385 |
|
15:06:18 PM |
XLON |
2964 |
102.54 |
648257210483386 |
|
15:06:19 PM |
XLON |
786 |
102.52 |
648257210483393 |
|
15:06:19 PM |
XLON |
1875 |
102.52 |
648257210483395 |
|
15:06:19 PM |
XLON |
3352 |
102.52 |
648257210483394 |
|
15:06:19 PM |
XLON |
7115 |
102.52 |
648257210483392 |
|
15:06:29 PM |
XLON |
3599 |
102.50 |
648257210483417 |
|
15:06:44 PM |
XLON |
10953 |
102.48 |
648257210483481 |
|
15:06:58 PM |
XLON |
5382 |
102.48 |
648257210483527 |
|
15:07:19 PM |
XLON |
4398 |
102.44 |
648257210483579 |
|
15:07:51 PM |
XLON |
1494 |
102.48 |
648257210483712 |
|
15:07:51 PM |
XLON |
3000 |
102.48 |
648257210483711 |
|
15:07:57 PM |
XLON |
3290 |
102.48 |
648257210483733 |
|
15:07:57 PM |
XLON |
3439 |
102.48 |
648257210483732 |
|
15:07:59 PM |
XLON |
5937 |
102.46 |
648257210483737 |
|
15:08:22 PM |
XLON |
15039 |
102.48 |
648257210483791 |
|
15:08:33 PM |
XLON |
7709 |
102.50 |
648257210483817 |
|
15:08:45 PM |
XLON |
3613 |
102.48 |
648257210483835 |
|
15:08:48 PM |
XLON |
4064 |
102.48 |
648257210483843 |
|
15:08:58 PM |
XLON |
3566 |
102.48 |
648257210483884 |
|
15:09:04 PM |
XLON |
4191 |
102.48 |
648257210483890 |
|
15:09:13 PM |
XLON |
7862 |
102.46 |
648257210483949 |
|
15:09:34 PM |
XLON |
4430 |
102.48 |
648257210483977 |
|
15:10:00 PM |
XLON |
3358 |
102.46 |
648257210484033 |
|
15:10:17 PM |
XLON |
15352 |
102.48 |
648257210484065 |
|
15:10:30 PM |
XLON |
3755 |
102.48 |
648257210484101 |
|
15:10:30 PM |
XLON |
4300 |
102.48 |
648257210484102 |
|
15:11:00 PM |
XLON |
6679 |
102.54 |
648257210484186 |
|
15:11:39 PM |
XLON |
942 |
102.52 |
648257210484321 |
|
15:11:58 PM |
XLON |
100 |
102.52 |
648257210484384 |
|
15:12:02 PM |
XLON |
12220 |
102.52 |
648257210484406 |
|
15:12:04 PM |
XLON |
15078 |
102.52 |
648257210484422 |
|
15:12:19 PM |
XLON |
6066 |
102.52 |
648257210484446 |
|
15:12:27 PM |
XLON |
466 |
102.52 |
648257210484485 |
|
15:12:27 PM |
XLON |
2646 |
102.52 |
648257210484480 |
|
15:12:27 PM |
XLON |
3352 |
102.52 |
648257210484484 |
|
15:12:27 PM |
XLON |
3714 |
102.52 |
648257210484479 |
|
15:12:46 PM |
XLON |
8263 |
102.52 |
648257210484576 |
|
15:12:53 PM |
XLON |
458 |
102.50 |
648257210484601 |
|
15:12:53 PM |
XLON |
1500 |
102.50 |
648257210484602 |
|
15:13:35 PM |
XLON |
12511 |
102.50 |
648257210484710 |
|
15:14:02 PM |
XLON |
1 |
102.52 |
648257210484751 |
|
15:14:02 PM |
XLON |
1031 |
102.52 |
648257210484752 |
|
15:14:04 PM |
XLON |
13223 |
102.50 |
648257210484754 |
|
15:14:19 PM |
XLON |
4181 |
102.48 |
648257210484791 |
|
15:14:26 PM |
XLON |
7648 |
102.52 |
648257210484807 |
|
15:14:49 PM |
XLON |
6202 |
102.48 |
648257210484893 |
|
15:14:54 PM |
XLON |
2 |
102.50 |
648257210484915 |
|
15:15:13 PM |
XLON |
11860 |
102.54 |
648257210485014 |
|
15:15:49 PM |
XLON |
1762 |
102.60 |
648257210485100 |
|
15:15:49 PM |
XLON |
3626 |
102.60 |
648257210485101 |
|
15:15:52 PM |
XLON |
5661 |
102.58 |
648257210485104 |
|
15:15:55 PM |
XLON |
1 |
102.58 |
648257210485110 |
|
15:16:36 PM |
XLON |
1833 |
102.56 |
648257210485218 |
|
15:16:36 PM |
XLON |
3626 |
102.56 |
648257210485217 |
|
15:16:36 PM |
XLON |
13877 |
102.56 |
648257210485214 |
|
15:16:38 PM |
XLON |
6752 |
102.54 |
648257210485221 |
|
15:16:48 PM |
XLON |
3271 |
102.54 |
648257210485239 |
|
15:17:00 PM |
XLON |
3760 |
102.52 |
648257210485252 |
|
15:17:51 PM |
XLON |
256 |
102.54 |
648257210485389 |
|
15:17:51 PM |
XLON |
3060 |
102.54 |
648257210485387 |
|
15:17:51 PM |
XLON |
3631 |
102.54 |
648257210485388 |
|
15:17:51 PM |
XLON |
6864 |
102.54 |
648257210485386 |
|
15:18:34 PM |
XLON |
1947 |
102.56 |
648257210485521 |
|
15:19:34 PM |
XLON |
5229 |
102.62 |
648257210485727 |
|
15:19:40 PM |
XLON |
1530 |
102.62 |
648257210485735 |
|
15:20:01 PM |
XLON |
11306 |
102.66 |
648257210485794 |
|
15:20:24 PM |
XLON |
1 |
102.66 |
648257210485840 |
|
15:20:24 PM |
XLON |
100 |
102.66 |
648257210485844 |
|
15:20:34 PM |
XLON |
13287 |
102.68 |
648257210485901 |
|
15:20:38 PM |
XLON |
4408 |
102.68 |
648257210485915 |
|
15:20:38 PM |
XLON |
430 |
102.70 |
648257210485919 |
|
15:20:57 PM |
XLON |
750 |
102.70 |
648257210486049 |
|
15:20:57 PM |
XLON |
1870 |
102.70 |
648257210486055 |
|
15:20:57 PM |
XLON |
3200 |
102.70 |
648257210486054 |
|
15:20:57 PM |
XLON |
4300 |
102.70 |
648257210486053 |
|
15:20:57 PM |
XLON |
10901 |
102.70 |
648257210486050 |
|
15:20:59 PM |
XLON |
8978 |
102.70 |
648257210486062 |
|
15:21:01 PM |
XLON |
11599 |
102.68 |
648257210486066 |
|
15:21:04 PM |
XLON |
1470 |
102.68 |
648257210486094 |
|
15:21:04 PM |
XLON |
3037 |
102.68 |
648257210486093 |
|
15:22:04 PM |
XLON |
3352 |
102.74 |
648257210486243 |
|
15:22:04 PM |
XLON |
4363 |
102.74 |
648257210486242 |
|
15:22:06 PM |
XLON |
1028 |
102.74 |
648257210486258 |
|
15:22:06 PM |
XLON |
2461 |
102.74 |
648257210486259 |
|
15:22:08 PM |
XLON |
9917 |
102.72 |
648257210486264 |
|
15:22:37 PM |
XLON |
286 |
102.72 |
648257210486341 |
|
15:22:49 PM |
XLON |
1512 |
102.72 |
648257210486368 |
|
15:22:52 PM |
XLON |
100 |
102.70 |
648257210486385 |
|
15:22:52 PM |
XLON |
202 |
102.70 |
648257210486383 |
|
15:22:52 PM |
XLON |
9939 |
102.70 |
648257210486384 |
|
15:22:54 PM |
XLON |
2 |
102.70 |
648257210486395 |
|
15:23:15 PM |
XLON |
12228 |
102.70 |
648257210486438 |
|
15:23:18 PM |
XLON |
9441 |
102.70 |
648257210486448 |
|
15:23:34 PM |
XLON |
3316 |
102.62 |
648257210486491 |
|
15:24:17 PM |
XLON |
5121 |
102.62 |
648257210486698 |
|
15:24:17 PM |
XLON |
6969 |
102.62 |
648257210486697 |
|
15:24:19 PM |
XLON |
6063 |
102.60 |
648257210486708 |
|
15:24:44 PM |
XLON |
3661 |
102.62 |
648257210486781 |
|
15:25:06 PM |
XLON |
3270 |
102.62 |
648257210486858 |
|
15:25:06 PM |
XLON |
12398 |
102.62 |
648257210486851 |
|
15:25:28 PM |
XLON |
2 |
102.56 |
648257210486933 |
|
15:25:44 PM |
XLON |
8366 |
102.56 |
648257210486970 |
|
15:26:29 PM |
XLON |
3352 |
102.60 |
648257210487110 |
|
15:26:29 PM |
XLON |
3360 |
102.60 |
648257210487111 |
|
15:26:29 PM |
XLON |
3938 |
102.60 |
648257210487109 |
|
15:26:39 PM |
XLON |
3340 |
102.60 |
648257210487116 |
|
15:26:46 PM |
XLON |
14542 |
102.58 |
648257210487122 |
|
15:27:03 PM |
XLON |
3309 |
102.58 |
648257210487206 |
|
15:27:03 PM |
XLON |
5986 |
102.58 |
648257210487205 |
|
15:27:39 PM |
XLON |
1904 |
102.56 |
648257210487298 |
|
15:27:44 PM |
XLON |
11031 |
102.56 |
648257210487310 |
|
15:28:19 PM |
XLON |
7628 |
102.56 |
648257210487369 |
|
15:29:19 PM |
XLON |
100 |
102.54 |
648257210487475 |
|
15:29:19 PM |
XLON |
8269 |
102.54 |
648257210487474 |
|
15:29:20 PM |
XLON |
113 |
102.54 |
648257210487480 |
|
15:29:20 PM |
XLON |
4300 |
102.54 |
648257210487479 |
|
15:29:20 PM |
XLON |
10415 |
102.54 |
648257210487478 |
|
15:29:34 PM |
XLON |
3014 |
102.50 |
648257210487501 |
|
15:29:39 PM |
XLON |
8437 |
102.50 |
648257210487509 |
|
15:29:49 PM |
XLON |
3525 |
102.48 |
648257210487538 |
|
15:30:33 PM |
XLON |
1677 |
102.54 |
648257210487656 |
|
15:30:39 PM |
XLON |
1487 |
102.54 |
648257210487663 |
|
15:30:46 PM |
XLON |
14393 |
102.52 |
648257210487692 |
|
15:30:59 PM |
XLON |
8630 |
102.52 |
648257210487720 |
|
15:31:04 PM |
XLON |
287 |
102.50 |
648257210487746 |
|
15:31:09 PM |
XLON |
1548 |
102.50 |
648257210487749 |
|
15:31:09 PM |
XLON |
1674 |
102.50 |
648257210487750 |
|
15:31:16 PM |
XLON |
3277 |
102.48 |
648257210487764 |
|
15:31:59 PM |
XLON |
152 |
102.46 |
648257210487859 |
|
15:32:01 PM |
XLON |
7537 |
102.46 |
648257210487875 |
|
15:32:02 PM |
XLON |
1324 |
102.46 |
648257210487882 |
|
15:32:02 PM |
XLON |
3360 |
102.46 |
648257210487881 |
|
15:32:35 PM |
XLON |
1070 |
102.48 |
648257210487996 |
|
15:32:35 PM |
XLON |
3017 |
102.48 |
648257210487995 |
|
15:32:35 PM |
XLON |
3957 |
102.48 |
648257210487994 |
|
15:32:50 PM |
XLON |
420 |
102.48 |
648257210488039 |
|
15:32:50 PM |
XLON |
3014 |
102.48 |
648257210488040 |
|
15:32:54 PM |
XLON |
2 |
102.46 |
648257210488050 |
|
15:33:04 PM |
XLON |
296 |
102.46 |
648257210488063 |
|
15:33:04 PM |
XLON |
4266 |
102.46 |
648257210488062 |
|
15:33:09 PM |
XLON |
4518 |
102.46 |
648257210488092 |
|
15:33:09 PM |
XLON |
7115 |
102.46 |
648257210488091 |
|
15:33:19 PM |
XLON |
5818 |
102.44 |
648257210488102 |
|
15:34:00 PM |
XLON |
3352 |
102.48 |
648257210488177 |
|
15:34:05 PM |
XLON |
1360 |
102.48 |
648257210488192 |
|
15:34:05 PM |
XLON |
2028 |
102.48 |
648257210488191 |
|
15:34:14 PM |
XLON |
1413 |
102.48 |
648257210488210 |
|
15:34:14 PM |
XLON |
1992 |
102.48 |
648257210488209 |
|
15:34:19 PM |
XLON |
2316 |
102.46 |
648257210488223 |
|
15:34:19 PM |
XLON |
4183 |
102.46 |
648257210488221 |
|
15:34:19 PM |
XLON |
4686 |
102.46 |
648257210488222 |
|
15:34:20 PM |
XLON |
918 |
102.46 |
648257210488224 |
|
15:34:24 PM |
XLON |
832 |
102.46 |
648257210488232 |
|
15:34:24 PM |
XLON |
3072 |
102.46 |
648257210488234 |
|
15:34:24 PM |
XLON |
3352 |
102.46 |
648257210488233 |
|
15:34:45 PM |
XLON |
3762 |
102.44 |
648257210488303 |
|
15:35:53 PM |
XLON |
1792 |
102.46 |
648257210488454 |
|
15:35:53 PM |
XLON |
2251 |
102.46 |
648257210488455 |
|
15:35:55 PM |
XLON |
898 |
102.46 |
648257210488487 |
|
15:35:55 PM |
XLON |
3352 |
102.46 |
648257210488485 |
|
15:35:55 PM |
XLON |
3500 |
102.46 |
648257210488486 |
|
15:36:02 PM |
XLON |
947 |
102.48 |
648257210488514 |
|
15:36:02 PM |
XLON |
2430 |
102.48 |
648257210488515 |
|
15:36:05 PM |
XLON |
3956 |
102.46 |
648257210488534 |
|
15:36:18 PM |
XLON |
537 |
102.48 |
648257210488600 |
|
15:36:18 PM |
XLON |
2707 |
102.48 |
648257210488599 |
|
15:36:26 PM |
XLON |
391 |
102.48 |
648257210488624 |
|
15:36:26 PM |
XLON |
2815 |
102.48 |
648257210488623 |
|
15:36:29 PM |
XLON |
15501 |
102.44 |
648257210488627 |
|
15:36:55 PM |
XLON |
259 |
102.42 |
648257210488666 |
|
15:36:55 PM |
XLON |
3291 |
102.42 |
648257210488665 |
|
15:37:17 PM |
XLON |
3216 |
102.42 |
648257210488749 |
|
15:37:33 PM |
XLON |
6055 |
102.44 |
648257210488887 |
|
15:37:33 PM |
XLON |
14694 |
102.44 |
648257210488886 |
|
15:38:08 PM |
XLON |
844 |
102.46 |
648257210489044 |
|
15:38:08 PM |
XLON |
2508 |
102.46 |
648257210489043 |
|
15:38:24 PM |
XLON |
2 |
102.46 |
648257210489078 |
|
15:38:39 PM |
XLON |
2 |
102.46 |
648257210489091 |
|
15:38:56 PM |
XLON |
12273 |
102.46 |
648257210489113 |
|
15:39:19 PM |
XLON |
15402 |
102.46 |
648257210489170 |
|
15:39:23 PM |
XLON |
7787 |
102.46 |
648257210489180 |
|
15:39:54 PM |
XLON |
7146 |
102.48 |
648257210489344 |
|
15:40:18 PM |
XLON |
853 |
102.42 |
648257210489410 |
|
15:40:18 PM |
XLON |
858 |
102.42 |
648257210489411 |
|
15:40:18 PM |
XLON |
1603 |
102.42 |
648257210489412 |
|
15:40:19 PM |
XLON |
2390 |
102.40 |
648257210489417 |
|
15:40:37 PM |
XLON |
1750 |
102.42 |
648257210489491 |
|
15:40:48 PM |
XLON |
2251 |
102.42 |
648257210489532 |
|
15:40:53 PM |
XLON |
1330 |
102.42 |
648257210489550 |
|
15:40:53 PM |
XLON |
2109 |
102.42 |
648257210489551 |
|
15:40:53 PM |
XLON |
3414 |
102.42 |
648257210489552 |
|
15:41:00 PM |
XLON |
1485 |
102.42 |
648257210489565 |
|
15:41:00 PM |
XLON |
1915 |
102.42 |
648257210489566 |
|
15:41:09 PM |
XLON |
3401 |
102.42 |
648257210489602 |
|
15:41:18 PM |
XLON |
697 |
102.42 |
648257210489663 |
|
15:41:18 PM |
XLON |
2703 |
102.42 |
648257210489664 |
|
15:41:24 PM |
XLON |
2 |
102.40 |
648257210489687 |
|
15:41:30 PM |
XLON |
548 |
102.42 |
648257210489702 |
|
15:42:04 PM |
XLON |
14628 |
102.42 |
648257210489749 |
|
15:42:19 PM |
XLON |
2251 |
102.42 |
648257210489786 |
|
15:42:24 PM |
XLON |
497 |
102.42 |
648257210489791 |
|
15:42:32 PM |
XLON |
2588 |
102.42 |
648257210489809 |
|
15:42:32 PM |
XLON |
3352 |
102.42 |
648257210489808 |
|
15:42:32 PM |
XLON |
3600 |
102.42 |
648257210489807 |
|
15:42:40 PM |
XLON |
14423 |
102.40 |
648257210489814 |
|
15:42:54 PM |
XLON |
1 |
102.38 |
648257210489859 |
|
15:43:09 PM |
XLON |
1222 |
102.38 |
648257210489886 |
|
15:43:17 PM |
XLON |
2189 |
102.38 |
648257210489899 |
|
15:43:39 PM |
XLON |
1366 |
102.38 |
648257210489920 |
|
15:43:45 PM |
XLON |
617 |
102.38 |
648257210489930 |
|
15:43:45 PM |
XLON |
2237 |
102.38 |
648257210489929 |
|
15:43:47 PM |
XLON |
2237 |
102.38 |
648257210489931 |
|
15:43:47 PM |
XLON |
3352 |
102.38 |
648257210489933 |
|
15:43:47 PM |
XLON |
4300 |
102.38 |
648257210489932 |
|
15:43:47 PM |
XLON |
7832 |
102.38 |
648257210489934 |
|
15:44:04 PM |
XLON |
2713 |
102.36 |
648257210489977 |
|
15:44:04 PM |
XLON |
3524 |
102.36 |
648257210489974 |
|
15:44:29 PM |
XLON |
1745 |
102.36 |
648257210490016 |
|
15:44:29 PM |
XLON |
2251 |
102.36 |
648257210490015 |
|
15:44:58 PM |
XLON |
2143 |
102.34 |
648257210490088 |
|
15:45:06 PM |
XLON |
3328 |
102.36 |
648257210490107 |
|
15:45:13 PM |
XLON |
224 |
102.36 |
648257210490133 |
|
15:45:13 PM |
XLON |
456 |
102.36 |
648257210490132 |
|
15:45:13 PM |
XLON |
2687 |
102.36 |
648257210490131 |
|
15:46:07 PM |
XLON |
3151 |
102.40 |
648257210490307 |
|
15:46:07 PM |
XLON |
3599 |
102.40 |
648257210490306 |
|
15:46:07 PM |
XLON |
8566 |
102.40 |
648257210490308 |
|
15:46:07 PM |
XLON |
14855 |
102.40 |
648257210490304 |
|
15:46:22 PM |
XLON |
187 |
102.36 |
648257210490348 |
|
15:46:22 PM |
XLON |
3189 |
102.36 |
648257210490347 |
|
15:46:39 PM |
XLON |
2 |
102.36 |
648257210490370 |
|
15:46:49 PM |
XLON |
1233 |
102.36 |
648257210490399 |
|
15:46:49 PM |
XLON |
3352 |
102.36 |
648257210490398 |
|
15:46:49 PM |
XLON |
3548 |
102.36 |
648257210490397 |
|
15:46:49 PM |
XLON |
8115 |
102.36 |
648257210490395 |
|
15:47:24 PM |
XLON |
2 |
102.34 |
648257210490462 |
|
15:47:24 PM |
XLON |
100 |
102.34 |
648257210490463 |
|
15:47:27 PM |
XLON |
1171 |
102.34 |
648257210490468 |
|
15:47:54 PM |
XLON |
2 |
102.34 |
648257210490501 |
|
15:47:58 PM |
XLON |
572 |
102.36 |
648257210490519 |
|
15:47:58 PM |
XLON |
2532 |
102.36 |
648257210490520 |
|
15:47:58 PM |
XLON |
3162 |
102.36 |
648257210490521 |
|
15:47:58 PM |
XLON |
5032 |
102.36 |
648257210490518 |
|
15:48:04 PM |
XLON |
1300 |
102.34 |
648257210490534 |
|
15:48:04 PM |
XLON |
3214 |
102.34 |
648257210490536 |
|
15:48:04 PM |
XLON |
3352 |
102.34 |
648257210490535 |
|
15:48:04 PM |
XLON |
8268 |
102.34 |
648257210490532 |
|
15:48:19 PM |
XLON |
3992 |
102.32 |
648257210490565 |
|
15:48:45 PM |
XLON |
667 |
102.32 |
648257210490619 |
|
15:48:57 PM |
XLON |
1782 |
102.32 |
648257210490645 |
|
15:48:57 PM |
XLON |
4187 |
102.32 |
648257210490646 |
|
15:48:57 PM |
XLON |
9632 |
102.32 |
648257210490648 |
|
15:49:28 PM |
XLON |
861 |
102.28 |
648257210490761 |
|
15:49:28 PM |
XLON |
3548 |
102.28 |
648257210490760 |
|
15:49:28 PM |
XLON |
7245 |
102.28 |
648257210490759 |
|
15:49:58 PM |
XLON |
1449 |
102.26 |
648257210490900 |
|
15:49:58 PM |
XLON |
2412 |
102.26 |
648257210490899 |
|
15:50:13 PM |
XLON |
1701 |
102.32 |
648257210491005 |
|
15:50:13 PM |
XLON |
2743 |
102.32 |
648257210491004 |
|
15:50:43 PM |
XLON |
5331 |
102.32 |
648257210491111 |
|
15:50:51 PM |
XLON |
90 |
102.32 |
648257210491134 |
|
15:50:51 PM |
XLON |
878 |
102.32 |
648257210491132 |
|
15:50:51 PM |
XLON |
2251 |
102.32 |
648257210491133 |
|
15:50:54 PM |
XLON |
2 |
102.30 |
648257210491135 |
|
15:50:54 PM |
XLON |
100 |
102.30 |
648257210491136 |
|
15:50:54 PM |
XLON |
11719 |
102.30 |
648257210491137 |
|
15:51:19 PM |
XLON |
2263 |
102.28 |
648257210491176 |
|
15:51:19 PM |
XLON |
3079 |
102.28 |
648257210491177 |
|
15:51:45 PM |
XLON |
1163 |
102.30 |
648257210491283 |
|
15:51:45 PM |
XLON |
2401 |
102.30 |
648257210491282 |
|
15:51:49 PM |
XLON |
8454 |
102.28 |
648257210491290 |
|
15:52:17 PM |
XLON |
269 |
102.30 |
648257210491482 |
|
15:52:17 PM |
XLON |
2967 |
102.30 |
648257210491481 |
|
15:52:27 PM |
XLON |
2337 |
102.32 |
648257210491509 |
|
15:52:27 PM |
XLON |
2337 |
102.32 |
648257210491510 |
|
15:53:04 PM |
XLON |
2377 |
102.34 |
648257210491632 |
|
15:53:04 PM |
XLON |
3352 |
102.34 |
648257210491631 |
|
15:53:04 PM |
XLON |
3755 |
102.34 |
648257210491629 |
|
15:53:04 PM |
XLON |
3988 |
102.34 |
648257210491633 |
|
15:53:04 PM |
XLON |
4283 |
102.34 |
648257210491630 |
|
15:53:23 PM |
XLON |
898 |
102.34 |
648257210491714 |
|
15:53:23 PM |
XLON |
3079 |
102.34 |
648257210491713 |
|
15:53:49 PM |
XLON |
13790 |
102.36 |
648257210491816 |
|
15:54:04 PM |
XLON |
2997 |
102.36 |
648257210491927 |
|
15:54:04 PM |
XLON |
3866 |
102.36 |
648257210491928 |
|
15:54:04 PM |
XLON |
4224 |
102.36 |
648257210491926 |
|
15:54:57 PM |
XLON |
3396 |
102.36 |
648257210492015 |
|
15:55:02 PM |
XLON |
9452 |
102.34 |
648257210492020 |
|
15:55:05 PM |
XLON |
3876 |
102.32 |
648257210492031 |
|
15:55:19 PM |
XLON |
3837 |
102.32 |
648257210492074 |
|
15:56:04 PM |
XLON |
3725 |
102.30 |
648257210492206 |
|
15:56:04 PM |
XLON |
15520 |
102.30 |
648257210492205 |
|
15:56:52 PM |
XLON |
7136 |
102.26 |
648257210492424 |
|
15:56:52 PM |
XLON |
8475 |
102.26 |
648257210492434 |
|
15:57:27 PM |
XLON |
100 |
102.28 |
648257210492599 |
|
15:57:27 PM |
XLON |
1202 |
102.28 |
648257210492604 |
|
15:57:27 PM |
XLON |
1462 |
102.28 |
648257210492598 |
|
15:57:27 PM |
XLON |
3599 |
102.28 |
648257210492600 |
|
15:57:27 PM |
XLON |
3998 |
102.28 |
648257210492603 |
|
15:57:54 PM |
XLON |
2 |
102.26 |
648257210492660 |
|
15:58:04 PM |
XLON |
1561 |
102.28 |
648257210492702 |
|
15:58:04 PM |
XLON |
3119 |
102.28 |
648257210492701 |
|
15:58:14 PM |
XLON |
3228 |
102.28 |
648257210492728 |
|
15:58:22 PM |
XLON |
1631 |
102.28 |
648257210492759 |
|
15:58:22 PM |
XLON |
1656 |
102.28 |
648257210492760 |
|
15:58:30 PM |
XLON |
343 |
102.28 |
648257210492779 |
|
15:58:30 PM |
XLON |
492 |
102.28 |
648257210492778 |
|
15:58:30 PM |
XLON |
2452 |
102.28 |
648257210492780 |
|
15:58:38 PM |
XLON |
1494 |
102.28 |
648257210492815 |
|
15:58:38 PM |
XLON |
1820 |
102.28 |
648257210492814 |
|
15:58:38 PM |
XLON |
2476 |
102.28 |
648257210492813 |
|
15:58:45 PM |
XLON |
3494 |
102.30 |
648257210492841 |
|
15:58:59 PM |
XLON |
449 |
102.30 |
648257210492878 |
|
15:58:59 PM |
XLON |
564 |
102.30 |
648257210492879 |
|
15:58:59 PM |
XLON |
2074 |
102.30 |
648257210492877 |
|
15:58:59 PM |
XLON |
2472 |
102.30 |
648257210492876 |
|
15:59:13 PM |
XLON |
474 |
102.32 |
648257210492912 |
|
15:59:13 PM |
XLON |
2060 |
102.32 |
648257210492911 |
|
15:59:13 PM |
XLON |
2690 |
102.32 |
648257210492910 |
|
15:59:27 PM |
XLON |
2747 |
102.32 |
648257210492966 |
|
15:59:27 PM |
XLON |
3352 |
102.32 |
648257210492965 |
|
15:59:49 PM |
XLON |
378 |
102.32 |
648257210493057 |
|
15:59:50 PM |
XLON |
898 |
102.32 |
648257210493059 |
|
15:59:50 PM |
XLON |
1147 |
102.32 |
648257210493060 |
|
15:59:50 PM |
XLON |
1873 |
102.32 |
648257210493058 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris