Transaction in Own Shares

RNS Number : 3469I
Vodafone Group Plc
01 December 2022
 

1 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

1 December 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

93.38

Lowest price paid per share (pence):

91.45

Volume weighted average price paid per share (pence):

92.16


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,396,045,383 of its ordinary shares in treasury and has 27,422,210,675 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

92.16

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:58 AM

XLON

1314

92.70

665574518556871

08:00:58 AM

XLON

5572

92.70

665574518556870

08:01:00 AM

XLON

540

92.59

665574518556894

08:01:08 AM

XLON

5043

92.59

665574518556938

08:01:08 AM

XLON

5813

92.59

665574518556937

08:02:10 AM

XLON

13127

92.71

665574518557267

08:02:35 AM

XLON

1411

92.78

665574518557381

08:03:02 AM

XLON

5616

92.77

665574518557554

08:03:42 AM

XLON

6572

92.86

665574518557766

08:03:42 AM

XLON

15051

92.86

665574518557774

08:04:01 AM

XLON

742

92.93

665574518557835

08:04:01 AM

XLON

2014

92.93

665574518557834

08:04:01 AM

XLON

3616

92.93

665574518557838

08:04:01 AM

XLON

3660

92.93

665574518557837

08:04:01 AM

XLON

4500

92.93

665574518557836

08:04:06 AM

XLON

3236

92.93

665574518557855

08:04:13 AM

XLON

3332

92.92

665574518557864

08:04:19 AM

XLON

3133

92.91

665574518557875

08:04:28 AM

XLON

1506

92.91

665574518557908

08:04:28 AM

XLON

1705

92.91

665574518557909

08:05:15 AM

XLON

426

92.83

665574518558080

08:05:15 AM

XLON

5335

92.83

665574518558087

08:05:15 AM

XLON

11173

92.83

665574518558081

08:05:30 AM

XLON

3489

92.86

665574518558154

08:06:00 AM

XLON

15267

92.97

665574518558257

08:06:19 AM

XLON

5043

92.89

665574518558300

08:06:49 AM

XLON

899

92.94

665574518558434

08:06:49 AM

XLON

4279

92.94

665574518558433

08:07:06 AM

XLON

3190

92.92

665574518558461

08:07:06 AM

XLON

3222

92.92

665574518558460

08:07:20 AM

XLON

4087

92.92

665574518558494

08:08:29 AM

XLON

1424

93.01

665574518558791

08:08:43 AM

XLON

15075

93.02

665574518558843

08:08:47 AM

XLON

3714

93.01

665574518558882

08:09:11 AM

XLON

4842

93.02

665574518558994

08:09:35 AM

XLON

4096

93.06

665574518559151

08:10:24 AM

XLON

1

93.12

665574518559391

08:10:29 AM

XLON

12549

93.10

665574518559404

08:11:24 AM

XLON

600

93.27

665574518559707

08:11:24 AM

XLON

3616

93.27

665574518559705

08:11:24 AM

XLON

3660

93.27

665574518559706

08:11:29 AM

XLON

10956

93.23

665574518559737

08:12:34 AM

XLON

3119

93.38

665574518559990

08:12:34 AM

XLON

5707

93.38

665574518559991

08:12:37 AM

XLON

11310

93.36

665574518560001

08:13:06 AM

XLON

6563

93.34

665574518560085

08:13:16 AM

XLON

1417

93.32

665574518560103

08:13:16 AM

XLON

2050

93.32

665574518560102

08:13:28 AM

XLON

2339

93.30

665574518560231

08:14:13 AM

XLON

4613

93.36

665574518560403

08:14:21 AM

XLON

467

93.35

665574518560436

08:14:21 AM

XLON

2665

93.35

665574518560435

08:14:21 AM

XLON

3590

93.35

665574518560434

08:14:55 AM

XLON

13606

93.32

665574518560518

08:15:01 AM

XLON

4691

93.28

665574518560525

08:15:32 AM

XLON

3203

93.19

665574518560622

08:15:50 AM

XLON

3269

93.25

665574518560680

08:16:22 AM

XLON

3141

93.22

665574518560767

08:16:32 AM

XLON

4224

93.19

665574518560813

08:17:00 AM

XLON

6673

93.18

665574518560959

08:17:01 AM

XLON

8888

93.18

665574518560964

08:17:20 AM

XLON

4388

93.13

665574518560988

08:17:53 AM

XLON

3574

93.15

665574518561069

08:18:26 AM

XLON

599

93.13

665574518561152

08:18:26 AM

XLON

2676

93.13

665574518561151

08:18:44 AM

XLON

1392

93.15

665574518561241

08:18:44 AM

XLON

2424

93.15

665574518561239

08:18:44 AM

XLON

10000

93.15

665574518561240

08:18:45 AM

XLON

2665

93.15

665574518561245

08:18:45 AM

XLON

3915

93.15

665574518561244

08:19:21 AM

XLON

4655

93.26

665574518561374

08:19:23 AM

XLON

5160

93.24

665574518561384

08:19:45 AM

XLON

5158

93.22

665574518561460

08:19:59 AM

XLON

3200

93.19

665574518561499

08:20:40 AM

XLON

1003

93.16

665574518561651

08:20:40 AM

XLON

5982

93.16

665574518561650

08:20:40 AM

XLON

5982

93.16

665574518561655

08:22:04 AM

XLON

5015

93.21

665574518561877

08:22:04 AM

XLON

6253

93.21

665574518561878

08:22:20 AM

XLON

3433

93.20

665574518561916

08:23:14 AM

XLON

1594

93.16

665574518562109

08:23:14 AM

XLON

9902

93.16

665574518562108

08:23:46 AM

XLON

4055

93.10

665574518562203

08:23:53 AM

XLON

5170

93.09

665574518562221

08:24:38 AM

XLON

3667

93.08

665574518562333

08:25:15 AM

XLON

1401

93.07

665574518562449

08:25:27 AM

XLON

11756

93.06

665574518562484

08:26:16 AM

XLON

3111

93.04

665574518562653

08:26:26 AM

XLON

7327

93.01

665574518562689

08:26:29 AM

XLON

3162

92.99

665574518562706

08:26:46 AM

XLON

4775

92.88

665574518562747

08:27:24 AM

XLON

4856

92.82

665574518562865

08:27:51 AM

XLON

4298

92.78

665574518562929

08:28:12 AM

XLON

6771

92.77

665574518562969

08:28:59 AM

XLON

8566

92.71

665574518563131

08:29:04 AM

XLON

3940

92.69

665574518563154

08:29:36 AM

XLON

3537

92.62

665574518563224

08:30:06 AM

XLON

9118

92.59

665574518563442

08:31:03 AM

XLON

1745

92.65

665574518563744

08:31:03 AM

XLON

2206

92.65

665574518563743

08:31:33 AM

XLON

580

92.61

665574518563879

08:31:33 AM

XLON

4500

92.62

665574518563880

08:32:12 AM

XLON

14254

92.69

665574518563974

08:33:03 AM

XLON

2699

92.76

665574518564141

08:33:03 AM

XLON

5323

92.76

665574518564142

08:33:30 AM

XLON

5722

92.76

665574518564254

08:34:04 AM

XLON

11061

92.80

665574518564330

08:34:22 AM

XLON

3648

92.72

665574518564404

08:34:58 AM

XLON

2014

92.68

665574518564466

08:34:58 AM

XLON

3209

92.68

665574518564462

08:34:58 AM

XLON

3616

92.68

665574518564465

08:35:27 AM

XLON

3761

92.63

665574518564581

08:36:04 AM

XLON

1653

92.57

665574518564694

08:36:04 AM

XLON

4954

92.57

665574518564693

08:36:16 AM

XLON

3475

92.56

665574518564732

08:37:12 AM

XLON

4801

92.60

665574518564797

08:37:19 AM

XLON

3196

92.54

665574518564805

08:37:19 AM

XLON

5386

92.54

665574518564804

08:37:39 AM

XLON

1

92.57

665574518564877

08:37:58 AM

XLON

3350

92.60

665574518564927

08:37:58 AM

XLON

4917

92.60

665574518564925

08:38:14 AM

XLON

3162

92.56

665574518564950

08:38:46 AM

XLON

4860

92.58

665574518565014

08:39:01 AM

XLON

3615

92.58

665574518565033

08:40:05 AM

XLON

6671

92.57

665574518565190

08:40:06 AM

XLON

6156

92.56

665574518565203

08:40:45 AM

XLON

5971

92.60

665574518565296

08:41:27 AM

XLON

992

92.68

665574518565414

08:41:27 AM

XLON

3678

92.68

665574518565413

08:41:44 AM

XLON

3227

92.72

665574518565462

08:42:42 AM

XLON

6803

92.82

665574518565586

08:42:43 AM

XLON

5217

92.82

665574518565588

08:43:01 AM

XLON

3606

92.78

665574518565618

08:43:22 AM

XLON

3128

92.81

665574518565669

08:43:22 AM

XLON

3149

92.81

665574518565664

08:43:58 AM

XLON

41

92.79

665574518565728

08:43:58 AM

XLON

3667

92.79

665574518565729

08:44:43 AM

XLON

8397

92.81

665574518565848

08:45:32 AM

XLON

6220

92.80

665574518565964

08:46:19 AM

XLON

7445

92.82

665574518566105

08:47:30 AM

XLON

6521

92.86

665574518566222

08:47:39 AM

XLON

4595

92.84

665574518566241

08:47:55 AM

XLON

1841

92.79

665574518566292

08:47:55 AM

XLON

1877

92.79

665574518566293

08:48:15 AM

XLON

3323

92.75

665574518566328

08:48:52 AM

XLON

6114

92.80

665574518566387

08:50:09 AM

XLON

8739

92.80

665574518566627

08:50:36 AM

XLON

8625

92.82

665574518566652

08:51:28 AM

XLON

3332

92.83

665574518566794

08:51:28 AM

XLON

4791

92.84

665574518566790

08:53:31 AM

XLON

3873

92.86

665574518566999

08:53:31 AM

XLON

13907

92.86

665574518566996

08:53:54 AM

XLON

3660

92.82

665574518567018

08:54:32 AM

XLON

1556

92.80

665574518567121

08:55:31 AM

XLON

11830

92.83

665574518567228

08:56:34 AM

XLON

5063

92.78

665574518567363

08:57:06 AM

XLON

3609

92.85

665574518567466

08:57:36 AM

XLON

966

92.87

665574518567577

08:57:36 AM

XLON

2665

92.87

665574518567576

08:57:36 AM

XLON

3540

92.87

665574518567575

08:58:48 AM

XLON

8671

92.81

665574518567634

08:59:54 AM

XLON

3416

92.72

665574518567720

09:00:10 AM

XLON

972

92.71

665574518567737

09:00:10 AM

XLON

3966

92.71

665574518567738

09:01:04 AM

XLON

7219

92.71

665574518567823

09:01:30 AM

XLON

377

92.63

665574518567874

09:01:30 AM

XLON

4437

92.63

665574518567875

09:02:24 AM

XLON

943

92.70

665574518567992

09:02:24 AM

XLON

2183

92.70

665574518567993

09:03:02 AM

XLON

483

92.65

665574518568123

09:03:02 AM

XLON

1124

92.65

665574518568117

09:03:02 AM

XLON

3660

92.65

665574518568122

09:03:02 AM

XLON

9345

92.65

665574518568118

09:04:00 AM

XLON

1081

92.65

665574518568367

09:04:00 AM

XLON

5000

92.65

665574518568366

09:04:26 AM

XLON

3017

92.62

665574518568401

09:04:26 AM

XLON

4101

92.62

665574518568402

09:06:55 AM

XLON

3616

92.76

665574518568898

09:06:55 AM

XLON

3660

92.76

665574518568899

09:07:00 AM

XLON

3387

92.74

665574518568907

09:07:18 AM

XLON

3250

92.71

665574518568953

09:07:42 AM

XLON

4222

92.72

665574518568982

09:08:04 AM

XLON

14940

92.70

665574518569037

09:09:15 AM

XLON

12190

92.67

665574518569187

09:10:25 AM

XLON

11180

92.61

665574518569390

09:11:21 AM

XLON

8542

92.43

665574518569526

09:12:10 AM

XLON

3541

92.42

665574518569609

09:13:09 AM

XLON

1994

92.41

665574518569699

09:13:09 AM

XLON

8616

92.41

665574518569698

09:14:01 AM

XLON

3768

92.45

665574518569786

09:14:57 AM

XLON

198

92.47

665574518569903

09:14:57 AM

XLON

2665

92.47

665574518569904

09:14:57 AM

XLON

3221

92.47

665574518569905

09:14:57 AM

XLON

4027

92.47

665574518569902

09:15:34 AM

XLON

2900

92.48

665574518569988

09:15:57 AM

XLON

3685

92.48

665574518570005

09:16:34 AM

XLON

3508

92.46

665574518570080

09:17:55 AM

XLON

3660

92.47

665574518570173

09:18:51 AM

XLON

900

92.48

665574518570295

09:18:51 AM

XLON

2276

92.48

665574518570296

09:19:05 AM

XLON

984

92.47

665574518570318

09:19:06 AM

XLON

6321

92.46

665574518570324

09:19:06 AM

XLON

7715

92.46

665574518570323

09:20:28 AM

XLON

732

92.42

665574518570494

09:20:28 AM

XLON

5412

92.42

665574518570493

09:20:43 AM

XLON

3253

92.37

665574518570547

09:21:54 AM

XLON

1923

92.48

665574518570670

09:21:54 AM

XLON

3254

92.48

665574518570669

09:21:56 AM

XLON

7182

92.46

665574518570674

09:23:17 AM

XLON

3907

92.44

665574518570818

09:23:42 AM

XLON

7875

92.44

665574518570858

09:24:34 AM

XLON

4032

92.44

665574518570921

09:24:35 AM

XLON

949

92.43

665574518570930

09:24:35 AM

XLON

955

92.43

665574518570928

09:24:35 AM

XLON

3616

92.43

665574518570929

09:25:03 AM

XLON

1

92.41

665574518570971

09:26:27 AM

XLON

3395

92.44

665574518571148

09:26:27 AM

XLON

4500

92.44

665574518571147

09:26:27 AM

XLON

5818

92.44

665574518571144

09:26:58 AM

XLON

5205

92.40

665574518571187

09:27:33 AM

XLON

3549

92.37

665574518571295

09:28:28 AM

XLON

5045

92.35

665574518571361

09:28:43 AM

XLON

3429

92.35

665574518571379

09:31:05 AM

XLON

1135

92.42

665574518571646

09:31:56 AM

XLON

3746

92.37

665574518571736

09:31:56 AM

XLON

10229

92.37

665574518571735

09:31:56 AM

XLON

13286

92.37

665574518571737

09:33:01 AM

XLON

4301

92.29

665574518571861

09:33:01 AM

XLON

4633

92.29

665574518571862

09:33:25 AM

XLON

3606

92.29

665574518571915

09:33:50 AM

XLON

3399

92.29

665574518571985

09:34:40 AM

XLON

3821

92.31

665574518572058

09:35:04 AM

XLON

4720

92.34

665574518572107

09:35:28 AM

XLON

4440

92.32

665574518572137

09:36:15 AM

XLON

4089

92.36

665574518572206

09:37:27 AM

XLON

563

92.39

665574518572360

09:37:27 AM

XLON

4313

92.39

665574518572359

09:38:26 AM

XLON

3127

92.42

665574518572446

09:38:37 AM

XLON

3533

92.41

665574518572456

09:38:37 AM

XLON

7441

92.41

665574518572457

09:40:51 AM

XLON

2167

92.43

665574518572693

09:40:51 AM

XLON

3372

92.43

665574518572692

09:40:56 AM

XLON

2665

92.42

665574518572705

09:41:04 AM

XLON

2852

92.41

665574518572719

09:41:04 AM

XLON

11091

92.41

665574518572720

09:41:18 AM

XLON

3274

92.36

665574518572737

09:42:22 AM

XLON

3739

92.31

665574518572840

09:42:38 AM

XLON

2157

92.31

665574518572862

09:45:12 AM

XLON

7127

92.33

665574518573110

09:45:34 AM

XLON

3425

92.35

665574518573129

09:45:34 AM

XLON

3616

92.35

665574518573130

09:45:37 AM

XLON

3616

92.35

665574518573131

09:45:42 AM

XLON

115

92.34

665574518573143

09:46:00 AM

XLON

170

92.34

665574518573159

09:46:00 AM

XLON

4500

92.34

665574518573158

09:46:00 AM

XLON

10691

92.34

665574518573157

09:47:10 AM

XLON

2015

92.33

665574518573358

09:47:10 AM

XLON

3282

92.33

665574518573357

09:47:31 AM

XLON

1826

92.28

665574518573381

09:47:31 AM

XLON

3384

92.28

665574518573379

09:47:31 AM

XLON

3660

92.28

665574518573380

09:47:38 AM

XLON

4741

92.28

665574518573416

09:49:22 AM

XLON

2040

92.28

665574518573497

09:49:22 AM

XLON

3660

92.28

665574518573498

09:49:40 AM

XLON

13318

92.28

665574518573521

09:51:07 AM

XLON

1705

92.21

665574518573637

09:51:07 AM

XLON

3000

92.21

665574518573638

09:52:10 AM

XLON

5833

92.21

665574518573793

09:53:26 AM

XLON

9758

92.30

665574518573959

09:53:30 AM

XLON

3351

92.28

665574518573975

09:54:40 AM

XLON

9324

92.26

665574518574059

09:55:46 AM

XLON

5631

92.23

665574518574204

09:55:51 AM

XLON

500

92.15

665574518574210

09:56:17 AM

XLON

4729

92.18

665574518574250

09:57:15 AM

XLON

3391

92.20

665574518574372

09:57:15 AM

XLON

248

92.21

665574518574373

09:57:15 AM

XLON

4406

92.22

665574518574369

09:58:13 AM

XLON

5027

92.17

665574518574460

09:59:12 AM

XLON

4918

92.12

665574518574502

10:00:04 AM

XLON

3285

92.19

665574518574623

10:01:32 AM

XLON

3455

92.24

665574518574723

10:02:08 AM

XLON

1817

92.25

665574518574758

10:02:08 AM

XLON

3616

92.25

665574518574759

10:02:08 AM

XLON

3660

92.25

665574518574760

10:02:15 AM

XLON

902

92.21

665574518574793

10:02:15 AM

XLON

3795

92.21

665574518574794

10:02:47 AM

XLON

1560

92.24

665574518574852

10:02:47 AM

XLON

3616

92.24

665574518574851

10:03:02 AM

XLON

8517

92.21

665574518574865

10:03:53 AM

XLON

5110

92.19

665574518574927

10:04:47 AM

XLON

7301

92.20

665574518575010

10:06:40 AM

XLON

976

92.20

665574518575132

10:06:40 AM

XLON

3660

92.20

665574518575131

10:06:40 AM

XLON

12232

92.21

665574518575128

10:06:52 AM

XLON

3271

92.18

665574518575162

10:08:03 AM

XLON

4075

92.15

665574518575267

10:09:11 AM

XLON

6145

92.16

665574518575376

10:09:11 AM

XLON

7742

92.16

665574518575377

10:09:11 AM

XLON

4330

92.18

665574518575374

10:09:29 AM

XLON

149

92.16

665574518575468

10:09:29 AM

XLON

4049

92.16

665574518575469

10:10:21 AM

XLON

4010

92.14

665574518575497

10:10:34 AM

XLON

1405

92.13

665574518575524

10:10:42 AM

XLON

3475

92.13

665574518575541

10:11:52 AM

XLON

2687

92.15

665574518575615

10:11:52 AM

XLON

5526

92.15

665574518575616

10:13:01 AM

XLON

3398

92.12

665574518575708

10:13:01 AM

XLON

5625

92.12

665574518575706

10:14:36 AM

XLON

3660

92.16

665574518575888

10:15:38 AM

XLON

890

92.20

665574518575955

10:15:38 AM

XLON

970

92.20

665574518575956

10:15:38 AM

XLON

3560

92.20

665574518575954

10:15:38 AM

XLON

3616

92.20

665574518575957

10:16:04 AM

XLON

4181

92.20

665574518575981

10:16:29 AM

XLON

12226

92.20

665574518576018

10:16:57 AM

XLON

3131

92.20

665574518576044

10:18:15 AM

XLON

4664

92.18

665574518576161

10:19:04 AM

XLON

308

92.18

665574518576239

10:19:04 AM

XLON

5388

92.18

665574518576238

10:19:36 AM

XLON

11873

92.17

665574518576277

10:19:49 AM

XLON

3726

92.17

665574518576289

10:20:40 AM

XLON

7499

92.17

665574518576352

10:21:41 AM

XLON

4273

92.20

665574518576458

10:21:41 AM

XLON

6755

92.20

665574518576457

10:22:58 AM

XLON

2745

92.20

665574518576545

10:22:58 AM

XLON

6523

92.20

665574518576544

10:23:17 AM

XLON

4060

92.13

665574518576636

10:24:49 AM

XLON

1076

92.18

665574518576902

10:24:49 AM

XLON

3660

92.18

665574518576900

10:24:49 AM

XLON

3933

92.18

665574518576901

10:26:25 AM

XLON

11917

92.17

665574518577048

10:26:43 AM

XLON

5720

92.16

665574518577059

10:26:55 AM

XLON

3399

92.15

665574518577064

10:27:22 AM

XLON

205

92.14

665574518577097

10:27:22 AM

XLON

3071

92.14

665574518577098

10:28:25 AM

XLON

4896

92.19

665574518577140

10:29:21 AM

XLON

115

92.19

665574518577179

10:30:04 AM

XLON

7722

92.20

665574518577222

10:30:05 AM

XLON

3643

92.19

665574518577226

10:30:18 AM

XLON

500

92.18

665574518577262

10:30:18 AM

XLON

6262

92.18

665574518577261

10:30:18 AM

XLON

7269

92.18

665574518577259

10:31:52 AM

XLON

2090

92.39

665574518577519

10:31:52 AM

XLON

3556

92.39

665574518577518

10:32:19 AM

XLON

3484

92.37

665574518577584

10:33:04 AM

XLON

4500

92.41

665574518577617

10:33:31 AM

XLON

9815

92.41

665574518577650

10:34:05 AM

XLON

7612

92.41

665574518577711

10:36:43 AM

XLON

1362

92.53

665574518577978

10:36:43 AM

XLON

2303

92.53

665574518577977

10:36:43 AM

XLON

3992

92.53

665574518577974

10:36:43 AM

XLON

5573

92.53

665574518577976

10:36:52 AM

XLON

1712

92.50

665574518577989

10:36:52 AM

XLON

3804

92.50

665574518577988

10:37:02 AM

XLON

2658

92.50

665574518578021

10:37:02 AM

XLON

3017

92.50

665574518578020

10:37:57 AM

XLON

1287

92.53

665574518578059

10:37:57 AM

XLON

4500

92.53

665574518578058

10:39:16 AM

XLON

4456

92.57

665574518578155

10:40:08 AM

XLON

1445

92.51

665574518578200

10:40:08 AM

XLON

3407

92.51

665574518578201

10:40:08 AM

XLON

9857

92.51

665574518578199

10:40:55 AM

XLON

4491

92.44

665574518578258

10:41:31 AM

XLON

5674

92.47

665574518578310

10:42:07 AM

XLON

921

92.43

665574518578355

10:42:07 AM

XLON

5330

92.43

665574518578354

10:42:54 AM

XLON

3451

92.43

665574518578410

10:43:00 AM

XLON

4015

92.39

665574518578421

10:45:10 AM

XLON

5982

92.45

665574518578642

10:45:11 AM

XLON

3017

92.45

665574518578647

10:45:53 AM

XLON

10743

92.46

665574518578674

10:45:54 AM

XLON

1156

92.43

665574518578700

10:45:54 AM

XLON

3805

92.43

665574518578701

10:45:54 AM

XLON

551

92.44

665574518578702

10:47:52 AM

XLON

3330

92.52

665574518578828

10:48:26 AM

XLON

8892

92.57

665574518578887

10:48:27 AM

XLON

10330

92.57

665574518578888

10:49:19 AM

XLON

1142

92.55

665574518578953

10:49:19 AM

XLON

3153

92.55

665574518578954

10:49:51 AM

XLON

3232

92.58

665574518579063

10:49:51 AM

XLON

6938

92.58

665574518579058

10:50:35 AM

XLON

4524

92.58

665574518579172

10:50:50 AM

XLON

3684

92.55

665574518579182

10:51:48 AM

XLON

3768

92.55

665574518579257

10:51:58 AM

XLON

7883

92.53

665574518579268

10:54:29 AM

XLON

2

92.53

665574518579440

10:54:29 AM

XLON

1700

92.53

665574518579439

10:54:29 AM

XLON

2175

92.53

665574518579438

10:54:48 AM

XLON

2727

92.53

665574518579516

10:55:05 AM

XLON

2675

92.55

665574518579535

10:55:06 AM

XLON

4097

92.53

665574518579539

10:55:28 AM

XLON

391

92.51

665574518579553

10:55:28 AM

XLON

2715

92.51

665574518579554

10:56:11 AM

XLON

11297

92.49

665574518579623

10:56:39 AM

XLON

3365

92.48

665574518579658

10:56:40 AM

XLON

199

92.48

665574518579660

10:56:41 AM

XLON

7298

92.48

665574518579663

10:58:21 AM

XLON

648

92.45

665574518579834

10:58:21 AM

XLON

2665

92.45

665574518579831

10:58:21 AM

XLON

4500

92.45

665574518579832

10:58:21 AM

XLON

5271

92.45

665574518579828

10:58:21 AM

XLON

6103

92.45

665574518579833

10:59:10 AM

XLON

5442

92.47

665574518579916

11:00:23 AM

XLON

3580

92.45

665574518580045

11:00:30 AM

XLON

8536

92.46

665574518580093

11:01:04 AM

XLON

6791

92.46

665574518580150

11:02:00 AM

XLON

1018

92.43

665574518580217

11:02:00 AM

XLON

3377

92.43

665574518580213

11:02:00 AM

XLON

3883

92.43

665574518580218

11:02:36 AM

XLON

3817

92.43

665574518580326

11:03:23 AM

XLON

7164

92.44

665574518580421

11:03:43 AM

XLON

3730

92.41

665574518580445

11:04:52 AM

XLON

6238

92.44

665574518580565

11:05:11 AM

XLON

6397

92.40

665574518580585

11:06:20 AM

XLON

7990

92.40

665574518580689

11:07:46 AM

XLON

7942

92.41

665574518580775

11:08:42 AM

XLON

7739

92.39

665574518580942

11:09:49 AM

XLON

3474

92.37

665574518581019

11:09:49 AM

XLON

5392

92.37

665574518581018

11:11:47 AM

XLON

11551

92.42

665574518581194

11:12:53 AM

XLON

6

92.39

665574518581344

11:12:53 AM

XLON

4832

92.39

665574518581339

11:12:53 AM

XLON

5117

92.39

665574518581343

11:13:59 AM

XLON

6241

92.40

665574518581458

11:15:20 AM

XLON

2587

92.39

665574518581589

11:15:20 AM

XLON

3616

92.39

665574518581588

11:15:20 AM

XLON

9044

92.39

665574518581578

11:16:10 AM

XLON

6588

92.34

665574518581690

11:17:00 AM

XLON

1240

92.33

665574518581736

11:17:36 AM

XLON

1659

92.30

665574518581764

11:17:48 AM

XLON

8797

92.30

665574518581777

11:18:28 AM

XLON

8172

92.27

665574518581811

11:19:00 AM

XLON

6072

92.24

665574518581884

11:19:31 AM

XLON

500

92.22

665574518581959

11:19:31 AM

XLON

5588

92.22

665574518581960

11:20:28 AM

XLON

6111

92.23

665574518582032

11:21:07 AM

XLON

4502

92.22

665574518582132

11:21:11 AM

XLON

4573

92.22

665574518582148

11:22:33 AM

XLON

10495

92.21

665574518582243

11:23:17 AM

XLON

4970

92.21

665574518582306

11:25:33 AM

XLON

3719

92.22

665574518582453

11:25:33 AM

XLON

2516

92.23

665574518582451

11:25:33 AM

XLON

3616

92.23

665574518582450

11:25:33 AM

XLON

3719

92.23

665574518582449

11:25:33 AM

XLON

7097

92.23

665574518582445

11:27:48 AM

XLON

2206

92.21

665574518582681

11:27:48 AM

XLON

4500

92.21

665574518582680

11:27:52 AM

XLON

4901

92.18

665574518582685

11:30:30 AM

XLON

2303

92.24

665574518582969

11:30:30 AM

XLON

2578

92.24

665574518582970

11:30:30 AM

XLON

2665

92.24

665574518582968

11:30:30 AM

XLON

5571

92.25

665574518582961

11:31:33 AM

XLON

1299

92.24

665574518583085

11:31:33 AM

XLON

1870

92.24

665574518583086

11:31:50 AM

XLON

3221

92.24

665574518583107

11:31:56 AM

XLON

1329

92.22

665574518583126

11:31:56 AM

XLON

3721

92.22

665574518583128

11:31:56 AM

XLON

10153

92.22

665574518583125

11:33:01 AM

XLON

8169

92.21

665574518583230

11:34:34 AM

XLON

2910

92.22

665574518583375

11:34:34 AM

XLON

3660

92.22

665574518583374

11:34:34 AM

XLON

7667

92.22

665574518583368

11:36:11 AM

XLON

1339

92.21

665574518583563

11:36:11 AM

XLON

1176

92.22

665574518583565

11:36:11 AM

XLON

3429

92.22

665574518583564

11:36:16 AM

XLON

1038

92.19

665574518583583

11:36:16 AM

XLON

2485

92.19

665574518583581

11:36:16 AM

XLON

4957

92.19

665574518583582

11:37:50 AM

XLON

77

92.21

665574518583738

11:37:50 AM

XLON

1910

92.21

665574518583736

11:37:50 AM

XLON

3616

92.21

665574518583737

11:39:37 AM

XLON

877

92.23

665574518583858

11:39:39 AM

XLON

147

92.21

665574518583863

11:39:39 AM

XLON

272

92.21

665574518583862

11:39:39 AM

XLON

3575

92.21

665574518583861

11:39:40 AM

XLON

3220

92.21

665574518583864

11:39:50 AM

XLON

1194

92.19

665574518583883

11:39:50 AM

XLON

4019

92.19

665574518583882

11:39:50 AM

XLON

13355

92.19

665574518583880

11:41:05 AM

XLON

3965

92.11

665574518583974

11:41:05 AM

XLON

4801

92.11

665574518583973

11:42:10 AM

XLON

4138

92.12

665574518584064

11:44:00 AM

XLON

171

92.13

665574518584198

11:44:05 AM

XLON

118

92.13

665574518584203

11:44:31 AM

XLON

28

92.13

665574518584224

11:44:31 AM

XLON

3616

92.13

665574518584225

11:45:05 AM

XLON

2456

92.12

665574518584263

11:45:05 AM

XLON

9063

92.12

665574518584264

11:45:05 AM

XLON

120

92.13

665574518584267

11:45:05 AM

XLON

2991

92.13

665574518584268

11:45:08 AM

XLON

7928

92.11

665574518584270

11:45:39 AM

XLON

2027

92.07

665574518584321

11:45:39 AM

XLON

2043

92.07

665574518584320

11:47:03 AM

XLON

8117

92.08

665574518584424

11:47:03 AM

XLON

4974

92.09

665574518584418

11:49:14 AM

XLON

3557

92.09

665574518584600

11:49:45 AM

XLON

1922

92.08

665574518584634

11:49:45 AM

XLON

13473

92.08

665574518584633

11:50:51 AM

XLON

726

92.08

665574518584728

11:50:51 AM

XLON

2665

92.08

665574518584727

11:50:51 AM

XLON

3412

92.08

665574518584725

11:50:51 AM

XLON

4500

92.08

665574518584726

11:51:37 AM

XLON

3266

92.06

665574518584773

11:51:37 AM

XLON

1115

92.07

665574518584771

11:51:37 AM

XLON

2014

92.07

665574518584772

11:54:19 AM

XLON

43

92.04

665574518584934

11:54:19 AM

XLON

3546

92.04

665574518584935

11:54:20 AM

XLON

182

92.04

665574518584936

11:54:30 AM

XLON

747

92.03

665574518584955

11:54:30 AM

XLON

13972

92.03

665574518584958

11:54:30 AM

XLON

13987

92.03

665574518584954

11:55:45 AM

XLON

8579

92.05

665574518585120

11:57:15 AM

XLON

12442

92.11

665574518585308

11:57:35 AM

XLON

5815

92.09

665574518585356

11:58:02 AM

XLON

702

92.05

665574518585386

11:59:11 AM

XLON

14501

92.08

665574518585459

11:59:50 AM

XLON

3210

92.06

665574518585517

11:59:50 AM

XLON

3399

92.06

665574518585516

12:01:03 PM

XLON

3602

92.09

665574518585602

12:01:03 PM

XLON

8649

92.09

665574518585603

12:03:22 PM

XLON

3059

92.07

665574518585823

12:03:22 PM

XLON

3504

92.07

665574518585824

12:03:22 PM

XLON

3616

92.07

665574518585822

12:03:22 PM

XLON

15107

92.07

665574518585813

12:04:10 PM

XLON

1698

92.06

665574518585919

12:04:10 PM

XLON

6723

92.06

665574518585920

12:05:43 PM

XLON

3315

92.05

665574518586055

12:05:43 PM

XLON

4778

92.05

665574518586054

12:06:22 PM

XLON

7780

92.03

665574518586115

12:06:43 PM

XLON

5575

92.01

665574518586129

12:09:24 PM

XLON

1022

92.02

665574518586385

12:09:24 PM

XLON

2620

92.02

665574518586383

12:09:24 PM

XLON

2620

92.02

665574518586384

12:09:24 PM

XLON

2687

92.02

665574518586381

12:09:24 PM

XLON

4900

92.02

665574518586382

12:09:25 PM

XLON

867

92.02

665574518586386

12:09:25 PM

XLON

1277

92.02

665574518586387

12:10:26 PM

XLON

953

92.01

665574518586446

12:10:26 PM

XLON

3616

92.01

665574518586445

12:11:00 PM

XLON

5463

92.00

665574518586499

12:11:38 PM

XLON

1396

91.98

665574518586553

12:11:38 PM

XLON

11123

91.98

665574518586554

12:13:20 PM

XLON

8681

91.98

665574518586815

12:15:30 PM

XLON

11815

92.06

665574518587013

12:16:02 PM

XLON

1741

92.05

665574518587050

12:16:02 PM

XLON

2411

92.05

665574518587049

12:16:02 PM

XLON

9516

92.05

665574518587044

12:16:41 PM

XLON

3771

92.01

665574518587114

12:18:03 PM

XLON

3293

91.98

665574518587356

12:18:03 PM

XLON

1062

91.99

665574518587353

12:18:03 PM

XLON

1308

91.99

665574518587355

12:18:03 PM

XLON

3616

91.99

665574518587354

12:18:23 PM

XLON

8669

91.94

665574518587391

12:21:19 PM

XLON

1051

92.00

665574518587641

12:21:19 PM

XLON

2218

92.00

665574518587640

12:21:19 PM

XLON

3660

92.00

665574518587642

12:21:44 PM

XLON

4142

92.01

665574518587705

12:21:44 PM

XLON

7194

92.01

665574518587704

12:21:44 PM

XLON

1511

92.02

665574518587707

12:21:44 PM

XLON

1667

92.02

665574518587706

12:23:13 PM

XLON

5225

92.04

665574518587804

12:24:01 PM

XLON

14662

92.04

665574518587882

12:25:04 PM

XLON

972

92.00

665574518587947

12:25:04 PM

XLON

1040

92.00

665574518587946

12:25:04 PM

XLON

1875

92.00

665574518587948

12:25:15 PM

XLON

7601

91.98

665574518587976

12:25:18 PM

XLON

223

91.96

665574518587981

12:25:18 PM

XLON

3155

91.96

665574518587980

12:27:57 PM

XLON

633

91.98

665574518588180

12:27:57 PM

XLON

2665

91.98

665574518588178

12:27:57 PM

XLON

4600

91.98

665574518588179

12:27:57 PM

XLON

4610

91.98

665574518588175

12:27:57 PM

XLON

6872

91.98

665574518588181

12:29:14 PM

XLON

6570

91.98

665574518588342

12:29:15 PM

XLON

2948

91.98

665574518588343

12:30:11 PM

XLON

11466

92.00

665574518588404

12:31:04 PM

XLON

2741

92.00

665574518588453

12:31:04 PM

XLON

4192

92.00

665574518588452

12:31:51 PM

XLON

439

92.04

665574518588575

12:31:51 PM

XLON

4500

92.04

665574518588574

12:31:51 PM

XLON

5473

92.04

665574518588567

12:32:38 PM

XLON

3513

92.03

665574518588680

12:33:46 PM

XLON

9244

92.00

665574518588783

12:36:38 PM

XLON

543

92.07

665574518589013

12:36:38 PM

XLON

12600

92.07

665574518589012

12:36:39 PM

XLON

3100

92.06

665574518589017

12:36:40 PM

XLON

266

92.05

665574518589020

12:36:46 PM

XLON

3385

92.04

665574518589023

12:36:46 PM

XLON

2789

92.05

665574518589024

12:36:46 PM

XLON

5675

92.05

665574518589022

12:37:05 PM

XLON

1681

92.02

665574518589111

12:37:32 PM

XLON

3014

92.06

665574518589136

12:37:32 PM

XLON

4500

92.06

665574518589135

12:37:58 PM

XLON

6641

92.03

665574518589164

12:39:11 PM

XLON

4802

92.01

665574518589249

12:39:37 PM

XLON

11347

92.00

665574518589364

12:40:45 PM

XLON

996

92.00

665574518589478

12:40:45 PM

XLON

7292

92.00

665574518589479

12:41:53 PM

XLON

4561

92.01

665574518589576

12:41:53 PM

XLON

6837

92.01

665574518589575

12:43:19 PM

XLON

4688

92.05

665574518589680

12:43:19 PM

XLON

8572

92.05

665574518589683

12:43:58 PM

XLON

5961

92.06

665574518589736

12:45:04 PM

XLON

4905

92.05

665574518589863

12:45:34 PM

XLON

10442

92.05

665574518589907

12:46:15 PM

XLON

3193

92.07

665574518589983

12:46:40 PM

XLON

6330

92.06

665574518589997

12:46:54 PM

XLON

3511

92.07

665574518590016

12:48:05 PM

XLON

6212

92.05

665574518590145

12:48:08 PM

XLON

2156

92.03

665574518590148

12:48:08 PM

XLON

2902

92.03

665574518590149

12:49:54 PM

XLON

986

92.03

665574518590290

12:49:54 PM

XLON

2144

92.03

665574518590284

12:49:54 PM

XLON

2665

92.03

665574518590289

12:49:54 PM

XLON

4500

92.03

665574518590288

12:49:54 PM

XLON

5292

92.03

665574518590283

12:50:40 PM

XLON

3347

91.99

665574518590338

12:50:40 PM

XLON

3620

91.99

665574518590340

12:51:24 PM

XLON

4687

91.97

665574518590490

12:52:10 PM

XLON

4362

91.97

665574518590573

12:52:44 PM

XLON

7747

91.99

665574518590667

12:56:00 PM

XLON

3318

92.06

665574518590942

12:56:00 PM

XLON

2485

92.07

665574518590943

12:56:00 PM

XLON

15072

92.07

665574518590939

12:56:40 PM

XLON

155

92.06

665574518591005

12:56:40 PM

XLON

2342

92.06

665574518591003

12:56:40 PM

XLON

2665

92.06

665574518591004

12:56:40 PM

XLON

8723

92.06

665574518591002

12:57:45 PM

XLON

3528

92.09

665574518591132

12:58:02 PM

XLON

3017

92.08

665574518591165

12:58:02 PM

XLON

4280

92.08

665574518591166

12:58:32 PM

XLON

6112

92.10

665574518591196

12:58:45 PM

XLON

3215

92.09

665574518591241

12:58:58 PM

XLON

3404

92.07

665574518591250

13:00:00 PM

XLON

5727

92.05

665574518591329

13:00:22 PM

XLON

3701

92.04

665574518591351

13:02:12 PM

XLON

5325

92.09

665574518591564

13:02:12 PM

XLON

8400

92.09

665574518591563

13:04:05 PM

XLON

15420

92.11

665574518591723

13:04:18 PM

XLON

4272

92.11

665574518591765

13:04:18 PM

XLON

7917

92.11

665574518591763

13:04:49 PM

XLON

3534

92.12

665574518591798

13:07:23 PM

XLON

7373

92.12

665574518592083

13:07:27 PM

XLON

1085

92.12

665574518592089

13:07:27 PM

XLON

1519

92.12

665574518592090

13:08:21 PM

XLON

10107

92.12

665574518592164

13:08:21 PM

XLON

2303

92.13

665574518592167

13:08:21 PM

XLON

3585

92.13

665574518592168

13:08:21 PM

XLON

3660

92.13

665574518592166

13:09:17 PM

XLON

10543

92.14

665574518592229

13:10:17 PM

XLON

6779

92.11

665574518592365

13:11:35 PM

XLON

3660

92.10

665574518592540

13:11:35 PM

XLON

4396

92.10

665574518592541

13:11:35 PM

XLON

4399

92.10

665574518592538

13:12:04 PM

XLON

4135

92.06

665574518592621

13:12:41 PM

XLON

686

92.02

665574518592693

13:12:54 PM

XLON

5498

92.02

665574518592724

13:13:12 PM

XLON

3114

92.00

665574518592742

13:13:34 PM

XLON

1182

92.00

665574518592770

13:13:34 PM

XLON

2471

92.00

665574518592769

13:14:03 PM

XLON

3422

91.97

665574518592868

13:15:41 PM

XLON

1894

92.00

665574518592987

13:15:41 PM

XLON

4011

92.00

665574518592986

13:16:34 PM

XLON

1070

92.02

665574518593081

13:16:34 PM

XLON

2075

92.02

665574518593082

13:16:42 PM

XLON

9531

92.01

665574518593102

13:19:04 PM

XLON

891

92.01

665574518593468

13:19:04 PM

XLON

3446

92.01

665574518593465

13:19:04 PM

XLON

3616

92.01

665574518593466

13:19:04 PM

XLON

5807

92.01

665574518593467

13:20:00 PM

XLON

15348

91.99

665574518593534

13:20:01 PM

XLON

5049

91.99

665574518593541

13:22:05 PM

XLON

4500

92.02

665574518593780

13:22:05 PM

XLON

3758

92.03

665574518593781

13:22:24 PM

XLON

3000

92.02

665574518593806

13:22:27 PM

XLON

2000

92.02

665574518593807

13:22:30 PM

XLON

4049

92.02

665574518593819

13:22:55 PM

XLON

1000

91.98

665574518593896

13:22:55 PM

XLON

3271

91.98

665574518593897

13:26:12 PM

XLON

595

91.98

665574518594266

13:26:13 PM

XLON

1147

91.98

665574518594267

13:26:13 PM

XLON

3616

91.98

665574518594268

13:26:13 PM

XLON

3660

91.98

665574518594269

13:26:15 PM

XLON

228

91.98

665574518594273

13:26:16 PM

XLON

175

91.98

665574518594274

13:26:42 PM

XLON

13884

91.97

665574518594321

13:26:44 PM

XLON

6123

91.97

665574518594325

13:26:44 PM

XLON

14384

91.97

665574518594324

13:27:53 PM

XLON

5718

91.90

665574518594466

13:29:37 PM

XLON

4462

91.97

665574518594626

13:30:58 PM

XLON

4366

91.95

665574518595106

13:31:06 PM

XLON

918

91.96

665574518595140

13:31:06 PM

XLON

4482

91.96

665574518595139

13:31:08 PM

XLON

1517

91.96

665574518595149

13:31:11 PM

XLON

3620

91.96

665574518595152

13:31:12 PM

XLON

918

91.96

665574518595154

13:31:14 PM

XLON

1588

91.96

665574518595165

13:31:30 PM

XLON

14063

91.95

665574518595230

13:31:45 PM

XLON

523

91.95

665574518595249

13:31:45 PM

XLON

3716

91.95

665574518595248

13:31:45 PM

XLON

4453

91.95

665574518595247

13:31:53 PM

XLON

9692

91.93

665574518595258

13:32:06 PM

XLON

6502

91.89

665574518595383

13:32:43 PM

XLON

9787

91.88

665574518595549

13:33:13 PM

XLON

3316

91.92

665574518595643

13:33:13 PM

XLON

3359

91.92

665574518595642

13:34:37 PM

XLON

5487

91.92

665574518595823

13:35:05 PM

XLON

31

91.90

665574518595855

13:35:05 PM

XLON

3616

91.90

665574518595852

13:35:05 PM

XLON

3660

91.90

665574518595853

13:35:05 PM

XLON

3764

91.90

665574518595854

13:35:05 PM

XLON

3964

91.90

665574518595851

13:35:05 PM

XLON

4678

91.92

665574518595843

13:35:05 PM

XLON

10000

91.92

665574518595842

13:36:12 PM

XLON

8221

91.81

665574518596124

13:38:20 PM

XLON

14062

91.88

665574518596309

13:38:49 PM

XLON

2303

91.90

665574518596385

13:38:49 PM

XLON

2422

91.90

665574518596384

13:38:49 PM

XLON

5392

91.90

665574518596386

13:39:13 PM

XLON

803

91.88

665574518596472

13:39:13 PM

XLON

2348

91.88

665574518596471

13:39:55 PM

XLON

34

91.86

665574518596544

13:39:55 PM

XLON

3616

91.86

665574518596545

13:39:55 PM

XLON

3660

91.86

665574518596546

13:39:56 PM

XLON

797

91.86

665574518596548

13:39:56 PM

XLON

2326

91.86

665574518596547

13:39:56 PM

XLON

3660

91.86

665574518596549

13:40:26 PM

XLON

4462

91.84

665574518596628

13:40:35 PM

XLON

1000

91.80

665574518596636

13:41:02 PM

XLON

3660

91.85

665574518596721

13:41:13 PM

XLON

1212

91.85

665574518596738

13:41:21 PM

XLON

86

91.85

665574518596764

13:41:21 PM

XLON

3616

91.85

665574518596765

13:41:48 PM

XLON

87

91.89

665574518596841

13:42:32 PM

XLON

13292

91.90

665574518596942

13:42:38 PM

XLON

918

91.91

665574518596959

13:42:38 PM

XLON

1

91.92

665574518596956

13:42:39 PM

XLON

1888

91.91

665574518596960

13:42:41 PM

XLON

19

91.91

665574518596961

13:42:44 PM

XLON

469

91.91

665574518596964

13:44:34 PM

XLON

46

91.90

665574518597099

13:45:00 PM

XLON

13722

91.92

665574518597145

13:45:03 PM

XLON

62

91.92

665574518597152

13:45:03 PM

XLON

3660

91.92

665574518597153

13:45:04 PM

XLON

4689

91.91

665574518597163

13:45:05 PM

XLON

15307

91.90

665574518597169

13:45:50 PM

XLON

2842

91.93

665574518597248

13:45:50 PM

XLON

3616

91.93

665574518597247

13:45:50 PM

XLON

3660

91.93

665574518597246

13:46:10 PM

XLON

924

91.89

665574518597281

13:46:10 PM

XLON

7142

91.89

665574518597282

13:46:25 PM

XLON

1276

91.89

665574518597308

13:46:25 PM

XLON

3176

91.89

665574518597307

13:48:20 PM

XLON

144

91.94

665574518597452

13:48:53 PM

XLON

13713

91.94

665574518597488

13:49:02 PM

XLON

3017

91.93

665574518597501

13:49:18 PM

XLON

251

91.93

665574518597530

13:49:18 PM

XLON

5842

91.93

665574518597529

13:49:18 PM

XLON

11702

91.93

665574518597528

13:49:58 PM

XLON

187

91.91

665574518597592

13:49:58 PM

XLON

1226

91.91

665574518597590

13:49:58 PM

XLON

2665

91.91

665574518597591

13:49:58 PM

XLON

7924

91.91

665574518597586

13:50:43 PM

XLON

4548

91.94

665574518597756

13:50:43 PM

XLON

5230

91.94

665574518597758

13:51:36 PM

XLON

944

91.92

665574518597823

13:51:36 PM

XLON

3362

91.92

665574518597822

13:51:40 PM

XLON

7260

91.90

665574518597824

13:53:02 PM

XLON

14565

91.88

665574518597908

13:53:03 PM

XLON

4493

91.88

665574518597909

13:54:07 PM

XLON

1084

91.90

665574518597986

13:54:07 PM

XLON

1321

91.90

665574518597987

13:54:39 PM

XLON

1318

91.90

665574518598037

13:54:45 PM

XLON

1739

91.90

665574518598046

13:55:08 PM

XLON

139

91.90

665574518598059

13:55:12 PM

XLON

3660

91.88

665574518598082

13:55:12 PM

XLON

360

91.89

665574518598084

13:55:12 PM

XLON

3616

91.89

665574518598083

13:55:12 PM

XLON

5524

91.89

665574518598075

13:55:17 PM

XLON

11634

91.85

665574518598101

13:56:17 PM

XLON

3647

91.84

665574518598207

13:56:17 PM

XLON

9782

91.85

665574518598205

13:57:00 PM

XLON

1035

91.75

665574518598276

13:57:00 PM

XLON

3660

91.75

665574518598275

13:57:00 PM

XLON

4588

91.75

665574518598272

13:58:33 PM

XLON

3616

91.86

665574518598513

14:00:46 PM

XLON

2

91.93

665574518598832

14:00:46 PM

XLON

2312

91.93

665574518598831

14:00:46 PM

XLON

7987

91.93

665574518598830

14:00:54 PM

XLON

2040

91.92

665574518598837

14:01:07 PM

XLON

5806

91.90

665574518598855

14:01:07 PM

XLON

8377

91.90

665574518598854

14:01:07 PM

XLON

5979

91.91

665574518598851

14:01:07 PM

XLON

7780

91.91

665574518598850

14:01:07 PM

XLON

9288

91.91

665574518598852

14:01:17 PM

XLON

4229

91.91

665574518598878

14:02:05 PM

XLON

5837

91.90

665574518599004

14:03:04 PM

XLON

12997

91.88

665574518599099

14:03:10 PM

XLON

6344

91.88

665574518599118

14:03:36 PM

XLON

3623

91.80

665574518599184

14:04:16 PM

XLON

40

91.82

665574518599288

14:04:16 PM

XLON

3386

91.82

665574518599289

14:04:26 PM

XLON

7771

91.81

665574518599322

14:04:29 PM

XLON

4566

91.79

665574518599335

14:05:00 PM

XLON

3394

91.78

665574518599363

14:05:06 PM

XLON

4808

91.74

665574518599366

14:06:23 PM

XLON

317

91.72

665574518599522

14:06:23 PM

XLON

874

91.72

665574518599523

14:06:23 PM

XLON

2015

91.72

665574518599520

14:06:23 PM

XLON

3506

91.72

665574518599516

14:06:23 PM

XLON

8109

91.72

665574518599521

14:06:53 PM

XLON

3621

91.72

665574518599627

14:07:52 PM

XLON

3859

91.74

665574518599714

14:07:52 PM

XLON

4552

91.74

665574518599715

14:09:03 PM

XLON

3600

91.72

665574518599880

14:09:03 PM

XLON

4158

91.72

665574518599881

14:09:04 PM

XLON

1

91.71

665574518599886

14:09:04 PM

XLON

1883

91.71

665574518599883

14:09:04 PM

XLON

3978

91.71

665574518599885

14:09:04 PM

XLON

4267

91.71

665574518599884

14:09:04 PM

XLON

5990

91.71

665574518599882

14:09:43 PM

XLON

6853

91.71

665574518600050

14:10:02 PM

XLON

3985

91.71

665574518600081

14:10:06 PM

XLON

4160

91.70

665574518600101

14:10:48 PM

XLON

3291

91.72

665574518600252

14:10:49 PM

XLON

3275

91.72

665574518600254

14:12:15 PM

XLON

3616

91.78

665574518600524

14:12:15 PM

XLON

3933

91.78

665574518600525

14:12:15 PM

XLON

4232

91.78

665574518600520

14:12:15 PM

XLON

5185

91.78

665574518600523

14:12:30 PM

XLON

1000

91.77

665574518600546

14:12:30 PM

XLON

2222

91.77

665574518600547

14:12:35 PM

XLON

3154

91.74

665574518600553

14:13:08 PM

XLON

3660

91.72

665574518600625

14:13:08 PM

XLON

4142

91.72

665574518600626

14:14:55 PM

XLON

288

91.75

665574518600794

14:14:55 PM

XLON

3660

91.75

665574518600793

14:14:55 PM

XLON

5871

91.75

665574518600792

14:15:52 PM

XLON

2949

91.74

665574518600997

14:15:52 PM

XLON

5467

91.74

665574518600996

14:15:55 PM

XLON

529

91.74

665574518601005

14:15:55 PM

XLON

2303

91.74

665574518601006

14:15:55 PM

XLON

2817

91.74

665574518601008

14:15:55 PM

XLON

3616

91.74

665574518601007

14:18:18 PM

XLON

10470

91.75

665574518601340

14:18:18 PM

XLON

14221

91.75

665574518601337

14:18:23 PM

XLON

12455

91.74

665574518601342

14:18:59 PM

XLON

6589

91.79

665574518601413

14:19:23 PM

XLON

5901

91.78

665574518601451

14:19:37 PM

XLON

3838

91.75

665574518601490

14:20:40 PM

XLON

1035

91.79

665574518601638

14:20:40 PM

XLON

3378

91.79

665574518601637

14:20:40 PM

XLON

7689

91.79

665574518601636

14:20:49 PM

XLON

3794

91.77

665574518601646

14:21:41 PM

XLON

4623

91.79

665574518601757

14:23:08 PM

XLON

3293

91.87

665574518601909

14:23:08 PM

XLON

3479

91.87

665574518601911

14:23:08 PM

XLON

3660

91.87

665574518601910

14:23:08 PM

XLON

14068

91.88

665574518601905

14:24:24 PM

XLON

4018

91.88

665574518602007

14:24:25 PM

XLON

796

91.86

665574518602018

14:24:25 PM

XLON

4911

91.86

665574518602017

14:24:25 PM

XLON

10262

91.88

665574518602013

14:25:12 PM

XLON

5370

91.74

665574518602153

14:25:21 PM

XLON

3182

91.74

665574518602213

14:26:10 PM

XLON

5722

91.71

665574518602306

14:27:02 PM

XLON

9576

91.83

665574518602461

14:27:39 PM

XLON

191

91.86

665574518602552

14:27:50 PM

XLON

2636

91.88

665574518602574

14:27:50 PM

XLON

3988

91.88

665574518602576

14:27:50 PM

XLON

5240

91.88

665574518602575

14:28:01 PM

XLON

3700

91.88

665574518602634

14:28:33 PM

XLON

14099

91.80

665574518602713

14:28:33 PM

XLON

1746

91.82

665574518602701

14:28:33 PM

XLON

2927

91.82

665574518602700

14:28:33 PM

XLON

4998

91.82

665574518602699

14:28:56 PM

XLON

7167

91.81

665574518602781

14:29:24 PM

XLON

2988

91.80

665574518602837

14:29:24 PM

XLON

3360

91.80

665574518602836

14:29:24 PM

XLON

3360

91.80

665574518602838

14:29:59 PM

XLON

7778

91.79

665574518602895

14:30:05 PM

XLON

2684

91.79

665574518603148

14:30:54 PM

XLON

1370

91.86

665574518603557

14:30:54 PM

XLON

2577

91.86

665574518603558

14:30:54 PM

XLON

3755

91.86

665574518603559

14:30:54 PM

XLON

4149

91.86

665574518603556

14:30:54 PM

XLON

4287

91.86

665574518603554

14:31:36 PM

XLON

465

91.97

665574518603982

14:31:36 PM

XLON

1317

91.97

665574518603980

14:31:36 PM

XLON

3660

91.97

665574518603981

14:31:43 PM

XLON

3539

91.99

665574518604058

14:31:49 PM

XLON

4082

92.00

665574518604085

14:31:56 PM

XLON

4600

91.97

665574518604111

14:31:56 PM

XLON

4794

91.98

665574518604110

14:32:05 PM

XLON

1668

91.99

665574518604174

14:32:05 PM

XLON

4142

91.99

665574518604175

14:32:13 PM

XLON

4428

91.98

665574518604276

14:32:35 PM

XLON

1551

92.03

665574518604466

14:32:35 PM

XLON

5594

92.03

665574518604465

14:32:39 PM

XLON

11764

92.00

665574518604519

14:33:45 PM

XLON

14615

92.06

665574518604824

14:33:45 PM

XLON

173

92.07

665574518604830

14:33:45 PM

XLON

3371

92.07

665574518604828

14:33:45 PM

XLON

3600

92.07

665574518604829

14:33:45 PM

XLON

3660

92.07

665574518604827

14:33:57 PM

XLON

469

92.07

665574518604863

14:33:57 PM

XLON

2953

92.07

665574518604864

14:34:04 PM

XLON

489

92.07

665574518604908

14:34:04 PM

XLON

2856

92.07

665574518604907

14:34:06 PM

XLON

12995

92.05

665574518604939

14:34:07 PM

XLON

106

92.01

665574518604955

14:34:10 PM

XLON

5012

92.03

665574518604977

14:34:34 PM

XLON

4513

92.00

665574518605114

14:34:34 PM

XLON

6031

92.00

665574518605112

14:34:46 PM

XLON

2290

91.99

665574518605196

14:35:19 PM

XLON

35

92.09

665574518605434

14:35:19 PM

XLON

3326

92.09

665574518605435

14:35:20 PM

XLON

4320

92.09

665574518605441

14:35:20 PM

XLON

4322

92.09

665574518605443

14:35:35 PM

XLON

3973

92.05

665574518605522

14:35:35 PM

XLON

9692

92.05

665574518605521

14:35:51 PM

XLON

2589

92.06

665574518605588

14:35:51 PM

XLON

4511

92.06

665574518605589

14:36:04 PM

XLON

1342

92.09

665574518605648

14:36:10 PM

XLON

756

92.09

665574518605701

14:36:10 PM

XLON

3017

92.09

665574518605700

14:36:22 PM

XLON

3508

92.12

665574518605774

14:36:26 PM

XLON

8103

92.08

665574518605781

14:36:35 PM

XLON

4595

92.03

665574518605819

14:36:57 PM

XLON

3670

92.03

665574518606047

14:36:57 PM

XLON

4083

92.03

665574518606046

14:37:22 PM

XLON

56

92.04

665574518606225

14:37:22 PM

XLON

81

92.04

665574518606226

14:37:22 PM

XLON

3616

92.04

665574518606227

14:37:34 PM

XLON

3544

92.06

665574518606390

14:37:40 PM

XLON

14695

92.04

665574518606476

14:37:40 PM

XLON

29

92.05

665574518606479

14:37:40 PM

XLON

1600

92.05

665574518606481

14:37:40 PM

XLON

3616

92.05

665574518606480

14:37:57 PM

XLON

291

92.05

665574518606560

14:37:57 PM

XLON

3353

92.05

665574518606561

14:38:32 PM

XLON

3450

92.06

665574518606752

14:38:39 PM

XLON

3143

92.06

665574518606767

14:39:08 PM

XLON

1098

92.13

665574518606954

14:39:08 PM

XLON

3616

92.13

665574518606955

14:39:08 PM

XLON

3660

92.13

665574518606956

14:39:10 PM

XLON

1

92.12

665574518606967

14:39:27 PM

XLON

605

92.13

665574518607064

14:39:31 PM

XLON

15415

92.11

665574518607119

14:39:32 PM

XLON

15127

92.10

665574518607121

14:39:51 PM

XLON

1155

92.08

665574518607250

14:39:51 PM

XLON

3737

92.08

665574518607249

14:40:02 PM

XLON

4426

92.11

665574518607377

14:40:41 PM

XLON

3289

92.23

665574518607660

14:40:49 PM

XLON

204

92.23

665574518607669

14:40:49 PM

XLON

3616

92.23

665574518607668

14:40:49 PM

XLON

4273

92.23

665574518607667

14:41:03 PM

XLON

14297

92.21

665574518607734

14:41:05 PM

XLON

1117

92.21

665574518607754

14:41:05 PM

XLON

4490

92.21

665574518607755

14:41:10 PM

XLON

4150

92.19

665574518607781

14:41:32 PM

XLON

3816

92.19

665574518607877

14:41:44 PM

XLON

1181

92.17

665574518607909

14:41:44 PM

XLON

5520

92.17

665574518607908

14:42:06 PM

XLON

3788

92.19

665574518607962

14:42:06 PM

XLON

4122

92.19

665574518607961

14:42:17 PM

XLON

3348

92.20

665574518608074

14:42:28 PM

XLON

3551

92.16

665574518608116

14:42:30 PM

XLON

5497

92.15

665574518608121

14:42:39 PM

XLON

7986

92.16

665574518608151

14:43:20 PM

XLON

4500

92.14

665574518608293

14:43:20 PM

XLON

7740

92.14

665574518608292

14:43:21 PM

XLON

2820

92.14

665574518608295

14:43:21 PM

XLON

3017

92.14

665574518608294

14:43:59 PM

XLON

2303

92.09

665574518608355

14:43:59 PM

XLON

3600

92.09

665574518608354

14:44:19 PM

XLON

12630

92.08

665574518608476

14:44:30 PM

XLON

8697

92.08

665574518608523

14:44:52 PM

XLON

3788

92.05

665574518608652

14:44:52 PM

XLON

4450

92.05

665574518608651

14:45:00 PM

XLON

8279

92.05

665574518608671

14:45:32 PM

XLON

4262

92.02

665574518608823

14:45:44 PM

XLON

871

92.00

665574518608868

14:45:44 PM

XLON

1025

92.00

665574518608867

14:45:44 PM

XLON

3796

92.00

665574518608869

14:46:11 PM

XLON

14703

92.02

665574518608969

14:46:40 PM

XLON

3435

92.09

665574518609051

14:46:54 PM

XLON

4691

92.09

665574518609104

14:46:54 PM

XLON

5115

92.09

665574518609095

14:46:54 PM

XLON

6087

92.09

665574518609103

14:47:07 PM

XLON

3293

92.05

665574518609248

14:47:07 PM

XLON

8109

92.06

665574518609246

14:47:16 PM

XLON

4678

92.03

665574518609303

14:47:30 PM

XLON

7128

92.01

665574518609362

14:48:03 PM

XLON

3219

92.10

665574518609500

14:48:03 PM

XLON

3660

92.10

665574518609499

14:48:24 PM

XLON

88

92.10

665574518609543

14:48:24 PM

XLON

3214

92.10

665574518609544

14:49:14 PM

XLON

40

92.13

665574518609766

14:49:15 PM

XLON

605

92.13

665574518609767

14:49:28 PM

XLON

3660

92.16

665574518609879

14:49:28 PM

XLON

2303

92.17

665574518609881

14:49:28 PM

XLON

3313

92.17

665574518609880

14:49:28 PM

XLON

3616

92.17

665574518609882

14:49:28 PM

XLON

3660

92.17

665574518609883

14:50:10 PM

XLON

2314

92.27

665574518610102

14:50:13 PM

XLON

6597

92.27

665574518610120

14:50:13 PM

XLON

8113

92.27

665574518610119

14:50:13 PM

XLON

11590

92.27

665574518610117

14:50:21 PM

XLON

102

92.25

665574518610170

14:50:21 PM

XLON

4204

92.25

665574518610171

14:50:24 PM

XLON

3509

92.25

665574518610175

14:50:36 PM

XLON

5237

92.26

665574518610248

14:50:57 PM

XLON

3353

92.32

665574518610330

14:51:03 PM

XLON

3544

92.32

665574518610353

14:51:06 PM

XLON

15354

92.31

665574518610355

14:51:14 PM

XLON

2239

92.28

665574518610443

14:51:14 PM

XLON

3669

92.28

665574518610442

14:51:54 PM

XLON

4049

92.33

665574518610787

14:51:54 PM

XLON

1998

92.34

665574518610788

14:51:54 PM

XLON

2110

92.34

665574518610785

14:51:54 PM

XLON

3771

92.34

665574518610784

14:53:13 PM

XLON

2063

92.35

665574518611154

14:53:13 PM

XLON

2134

92.35

665574518611152

14:53:13 PM

XLON

10000

92.35

665574518611153

14:53:14 PM

XLON

8249

92.34

665574518611166

14:53:14 PM

XLON

11142

92.34

665574518611168

14:53:25 PM

XLON

4833

92.35

665574518611223

14:53:31 PM

XLON

2353

92.35

665574518611225

14:53:46 PM

XLON

291

92.33

665574518611296

14:53:46 PM

XLON

3616

92.33

665574518611295

14:53:46 PM

XLON

4045

92.34

665574518611290

14:53:59 PM

XLON

4242

92.28

665574518611367

14:54:15 PM

XLON

4844

92.26

665574518611458

14:54:41 PM

XLON

5277

92.32

665574518611558

14:54:41 PM

XLON

6543

92.32

665574518611557

14:54:42 PM

XLON

3418

92.31

665574518611573

14:55:00 PM

XLON

4795

92.28

665574518611631

14:56:14 PM

XLON

2303

92.34

665574518611906

14:56:14 PM

XLON

3616

92.34

665574518611905

14:56:14 PM

XLON

3660

92.34

665574518611904

14:56:15 PM

XLON

3616

92.34

665574518611911

14:56:15 PM

XLON

3660

92.34

665574518611912

14:56:17 PM

XLON

7946

92.32

665574518611921

14:56:48 PM

XLON

5703

92.34

665574518612004

14:56:59 PM

XLON

439

92.37

665574518612035

14:56:59 PM

XLON

757

92.37

665574518612038

14:56:59 PM

XLON

2665

92.37

665574518612037

14:56:59 PM

XLON

3666

92.37

665574518612039

14:56:59 PM

XLON

5339

92.37

665574518612034

14:57:13 PM

XLON

652

92.36

665574518612045

14:57:13 PM

XLON

2770

92.36

665574518612046

14:57:14 PM

XLON

4580

92.33

665574518612064

14:57:14 PM

XLON

5488

92.33

665574518612063

14:57:42 PM

XLON

6007

92.29

665574518612199

14:57:44 PM

XLON

1005

92.28

665574518612206

14:57:44 PM

XLON

3002

92.28

665574518612207

14:58:46 PM

XLON

32

92.29

665574518612291

14:58:46 PM

XLON

918

92.30

665574518612293

14:58:46 PM

XLON

1062

92.30

665574518612294

14:58:46 PM

XLON

1306

92.30

665574518612292

14:58:46 PM

XLON

2303

92.30

665574518612296

14:58:46 PM

XLON

3776

92.30

665574518612295

14:59:21 PM

XLON

673

92.26

665574518612414

14:59:21 PM

XLON

3500

92.26

665574518612415

14:59:21 PM

XLON

3901

92.26

665574518612413

14:59:21 PM

XLON

8509

92.27

665574518612416

14:59:31 PM

XLON

3444

92.26

665574518612458

15:00:01 PM

XLON

3442

92.30

665574518612807

15:00:01 PM

XLON

4005

92.30

665574518612794

15:00:01 PM

XLON

6201

92.32

665574518612787

15:00:04 PM

XLON

1000

92.27

665574518612858

15:00:16 PM

XLON

9624

92.17

665574518612964

15:00:17 PM

XLON

4500

92.16

665574518612969

15:00:17 PM

XLON

2647

92.17

665574518612970

15:01:03 PM

XLON

4867

92.14

665574518613228

15:01:09 PM

XLON

6477

92.20

665574518613252

15:01:10 PM

XLON

1000

92.20

665574518613255

15:01:10 PM

XLON

7087

92.20

665574518613256

15:01:41 PM

XLON

291

92.22

665574518613368

15:01:51 PM

XLON

6641

92.21

665574518613415

15:02:04 PM

XLON

4500

92.24

665574518613551

15:02:09 PM

XLON

3459

92.24

665574518613587

15:02:09 PM

XLON

8317

92.24

665574518613588

15:02:09 PM

XLON

4500

92.25

665574518613586

15:02:18 PM

XLON

3243

92.22

665574518613698

15:02:28 PM

XLON

3704

92.18

665574518613751

15:02:50 PM

XLON

2224

92.18

665574518613865

15:02:50 PM

XLON

7304

92.18

665574518613864

15:03:21 PM

XLON

5782

92.17

665574518613981

15:03:36 PM

XLON

4026

92.18

665574518614065

15:03:44 PM

XLON

12862

92.17

665574518614090

15:04:37 PM

XLON

12833

92.23

665574518614308

15:04:40 PM

XLON

9963

92.23

665574518614314

15:04:47 PM

XLON

3921

92.22

665574518614395

15:04:53 PM

XLON

3577

92.21

665574518614409

15:05:07 PM

XLON

316

92.20

665574518614564

15:05:07 PM

XLON

1172

92.20

665574518614565

15:05:07 PM

XLON

2246

92.20

665574518614566

15:05:27 PM

XLON

3254

92.20

665574518614659

15:05:40 PM

XLON

2087

92.20

665574518614716

15:05:40 PM

XLON

2683

92.20

665574518614714

15:05:40 PM

XLON

3398

92.20

665574518614715

15:05:40 PM

XLON

5588

92.20

665574518614713

15:05:41 PM

XLON

5588

92.20

665574518614717

15:06:34 PM

XLON

3381

92.21

665574518614862

15:06:49 PM

XLON

490

92.21

665574518614883

15:06:49 PM

XLON

2665

92.21

665574518614884

15:06:49 PM

XLON

10453

92.21

665574518614885

15:07:12 PM

XLON

100

92.23

665574518614966

15:07:12 PM

XLON

5780

92.23

665574518614967

15:07:12 PM

XLON

8285

92.23

665574518614968

15:07:40 PM

XLON

11499

92.21

665574518615072

15:07:46 PM

XLON

6098

92.20

665574518615105

15:08:02 PM

XLON

653

92.18

665574518615228

15:08:02 PM

XLON

3660

92.18

665574518615227

15:08:02 PM

XLON

3881

92.19

665574518615224

15:08:41 PM

XLON

3238

92.19

665574518615415

15:08:45 PM

XLON

1160

92.19

665574518615427

15:08:45 PM

XLON

2819

92.19

665574518615426

15:08:45 PM

XLON

7882

92.19

665574518615428

15:09:08 PM

XLON

872

92.19

665574518615509

15:09:14 PM

XLON

5279

92.19

665574518615519

15:09:18 PM

XLON

5697

92.19

665574518615521

15:09:23 PM

XLON

3120

92.18

665574518615525

15:09:32 PM

XLON

3251

92.18

665574518615539

15:09:40 PM

XLON

4265

92.18

665574518615584

15:10:09 PM

XLON

88

92.18

665574518615719

15:10:09 PM

XLON

2668

92.18

665574518615721

15:10:09 PM

XLON

3000

92.18

665574518615718

15:10:09 PM

XLON

3000

92.18

665574518615720

15:10:58 PM

XLON

3522

92.17

665574518615984

15:10:58 PM

XLON

3616

92.17

665574518615985

15:10:58 PM

XLON

3660

92.17

665574518615983

15:10:58 PM

XLON

15085

92.17

665574518615982

15:10:58 PM

XLON

2140

92.18

665574518615986

15:11:43 PM

XLON

2646

92.16

665574518616251

15:11:43 PM

XLON

3059

92.16

665574518616250

15:11:45 PM

XLON

9752

92.15

665574518616280

15:11:52 PM

XLON

3951

92.14

665574518616377

15:12:39 PM

XLON

3434

92.14

665574518616574

15:12:47 PM

XLON

3616

92.13

665574518616648

15:12:51 PM

XLON

10667

92.12

665574518616660

15:12:59 PM

XLON

100

92.11

665574518616692

15:13:05 PM

XLON

8561

92.11

665574518616707

15:13:24 PM

XLON

6491

92.09

665574518616786

15:13:41 PM

XLON

1102

92.06

665574518616887

15:13:41 PM

XLON

3427

92.06

665574518616888

15:13:41 PM

XLON

9597

92.08

665574518616885

15:14:17 PM

XLON

342

92.02

665574518617033

15:14:17 PM

XLON

747

92.02

665574518617030

15:14:17 PM

XLON

948

92.02

665574518617032

15:14:17 PM

XLON

1224

92.02

665574518617031

15:14:38 PM

XLON

7869

92.05

665574518617196

15:15:20 PM

XLON

14708

92.06

665574518617334

15:15:28 PM

XLON

2344

92.05

665574518617356

15:15:28 PM

XLON

4500

92.05

665574518617355

15:15:28 PM

XLON

10606

92.05

665574518617353

15:15:53 PM

XLON

3626

92.02

665574518617411

15:16:08 PM

XLON

3769

92.01

665574518617459

15:16:26 PM

XLON

6211

92.01

665574518617515

15:16:29 PM

XLON

1641

91.98

665574518617539

15:16:48 PM

XLON

168

91.99

665574518617612

15:16:48 PM

XLON

5414

91.99

665574518617611

15:17:02 PM

XLON

9029

91.99

665574518617714

15:17:25 PM

XLON

6675

91.97

665574518617836

15:18:09 PM

XLON

4520

92.01

665574518617961

15:18:18 PM

XLON

15053

92.00

665574518617976

15:18:42 PM

XLON

651

92.00

665574518618071

15:18:47 PM

XLON

9507

92.00

665574518618082

15:18:50 PM

XLON

4085

91.99

665574518618090

15:19:25 PM

XLON

9482

91.99

665574518618185

15:19:42 PM

XLON

3566

91.99

665574518618230

15:19:42 PM

XLON

3893

91.99

665574518618232

15:19:49 PM

XLON

4194

91.97

665574518618253

15:20:00 PM

XLON

3882

91.97

665574518618308

15:21:05 PM

XLON

3231

91.98

665574518618454

15:21:05 PM

XLON

3616

91.98

665574518618455

15:21:05 PM

XLON

14509

91.98

665574518618453

15:21:16 PM

XLON

3152

91.97

665574518618500

15:21:16 PM

XLON

3576

91.97

665574518618502

15:21:52 PM

XLON

2826

91.94

665574518618631

15:21:52 PM

XLON

2954

91.94

665574518618624

15:21:52 PM

XLON

3129

91.94

665574518618630

15:21:52 PM

XLON

5941

91.94

665574518618625

15:22:19 PM

XLON

3737

91.91

665574518618704

15:22:39 PM

XLON

2992

91.91

665574518618822

15:22:39 PM

XLON

6750

91.91

665574518618820

15:22:39 PM

XLON

7412

91.91

665574518618823

15:23:10 PM

XLON

9604

91.89

665574518618881

15:23:50 PM

XLON

445

91.83

665574518619081

15:23:50 PM

XLON

3050

91.83

665574518619080

15:23:52 PM

XLON

8810

91.82

665574518619083

15:24:14 PM

XLON

2269

91.84

665574518619170

15:24:14 PM

XLON

3484

91.84

665574518619169

15:24:15 PM

XLON

4600

91.83

665574518619184

15:24:54 PM

XLON

3307

91.81

665574518619325

15:25:02 PM

XLON

161

91.81

665574518619364

15:25:02 PM

XLON

3288

91.81

665574518619365

15:25:08 PM

XLON

4611

91.81

665574518619379

15:25:28 PM

XLON

460

91.76

665574518619486

15:25:28 PM

XLON

3616

91.76

665574518619485

15:25:28 PM

XLON

3837

91.76

665574518619484

15:25:43 PM

XLON

3287

91.77

665574518619515

15:25:49 PM

XLON

3660

91.76

665574518619528

15:26:05 PM

XLON

5240

91.79

665574518619725

15:26:05 PM

XLON

12354

91.79

665574518619724

15:26:16 PM

XLON

2463

91.76

665574518619748

15:26:25 PM

XLON

8359

91.77

665574518619808

15:26:54 PM

XLON

4233

91.71

665574518619874

15:26:59 PM

XLON

6141

91.71

665574518619901

15:27:19 PM

XLON

3531

91.68

665574518619979

15:27:34 PM

XLON

3491

91.69

665574518620103

15:27:38 PM

XLON

3794

91.70

665574518620114

15:27:50 PM

XLON

6004

91.70

665574518620145

15:29:03 PM

XLON

580

91.73

665574518620456

15:29:03 PM

XLON

856

91.73

665574518620455

15:29:03 PM

XLON

5247

91.73

665574518620454

15:29:05 PM

XLON

3343

91.73

665574518620469

15:29:05 PM

XLON

3660

91.73

665574518620468

15:29:05 PM

XLON

4886

91.73

665574518620467

15:29:07 PM

XLON

2278

91.72

665574518620474

15:29:09 PM

XLON

4704

91.72

665574518620480

15:29:09 PM

XLON

9055

91.72

665574518620478

15:29:40 PM

XLON

114

91.73

665574518620565

15:29:40 PM

XLON

3278

91.73

665574518620564

15:29:43 PM

XLON

2635

91.72

665574518620575

15:29:43 PM

XLON

5418

91.72

665574518620576

15:30:05 PM

XLON

8474

91.74

665574518620650

15:30:37 PM

XLON

6994

91.74

665574518620784

15:31:00 PM

XLON

6369

91.74

665574518620868

15:31:10 PM

XLON

390

91.76

665574518620954

15:31:10 PM

XLON

3819

91.76

665574518620953

15:31:23 PM

XLON

3777

91.75

665574518621008

15:31:23 PM

XLON

7953

91.75

665574518621004

15:31:25 PM

XLON

3372

91.73

665574518621026

15:32:09 PM

XLON

1098

91.74

665574518621126

15:32:17 PM

XLON

15079

91.73

665574518621166

15:32:34 PM

XLON

3420

91.71

665574518621225

15:32:44 PM

XLON

3960

91.71

665574518621278

15:32:59 PM

XLON

8028

91.71

665574518621294

15:33:32 PM

XLON

605

91.70

665574518621354

15:33:58 PM

XLON

5990

91.73

665574518621430

15:34:00 PM

XLON

5475

91.73

665574518621438

15:34:07 PM

XLON

3342

91.73

665574518621453

15:34:16 PM

XLON

84

91.73

665574518621504

15:34:24 PM

XLON

526

91.73

665574518621551

15:34:24 PM

XLON

2009

91.73

665574518621550

15:34:27 PM

XLON

211

91.73

665574518621565

15:34:27 PM

XLON

557

91.73

665574518621563

15:34:27 PM

XLON

3463

91.73

665574518621564

15:34:44 PM

XLON

44

91.74

665574518621599

15:34:44 PM

XLON

89

91.74

665574518621598

15:34:46 PM

XLON

32

91.74

665574518621604

15:34:46 PM

XLON

3660

91.74

665574518621605

15:34:48 PM

XLON

47

91.74

665574518621610

15:35:05 PM

XLON

410

91.74

665574518621659

15:35:05 PM

XLON

3660

91.74

665574518621660

15:35:07 PM

XLON

1223

91.73

665574518621674

15:35:07 PM

XLON

1361

91.73

665574518621672

15:35:07 PM

XLON

3616

91.73

665574518621673

15:35:07 PM

XLON

3660

91.73

665574518621671

15:35:07 PM

XLON

5018

91.73

665574518621667

15:35:15 PM

XLON

158

91.70

665574518621706

15:35:15 PM

XLON

4151

91.70

665574518621707

15:35:16 PM

XLON

4040

91.70

665574518621714

15:35:42 PM

XLON

3749

91.67

665574518621750

15:35:44 PM

XLON

1747

91.67

665574518621762

15:35:44 PM

XLON

2002

91.67

665574518621777

15:35:44 PM

XLON

2665

91.67

665574518621755

15:35:44 PM

XLON

3071

91.67

665574518621759

15:36:28 PM

XLON

39

91.66

665574518621969

15:36:28 PM

XLON

532

91.66

665574518621970

15:36:44 PM

XLON

1693

91.66

665574518622058

15:36:44 PM

XLON

3503

91.66

665574518622056

15:36:44 PM

XLON

3616

91.66

665574518622057

15:36:55 PM

XLON

4073

91.67

665574518622083

15:37:02 PM

XLON

40

91.67

665574518622116

15:37:12 PM

XLON

52

91.67

665574518622137

15:37:16 PM

XLON

6091

91.66

665574518622158

15:37:22 PM

XLON

2786

91.66

665574518622179

15:37:22 PM

XLON

3600

91.66

665574518622178

15:37:22 PM

XLON

4600

91.66

665574518622177

15:37:22 PM

XLON

9051

91.66

665574518622172

15:37:57 PM

XLON

3527

91.65

665574518622255

15:37:58 PM

XLON

2404

91.65

665574518622260

15:37:58 PM

XLON

5860

91.65

665574518622259

15:39:06 PM

XLON

727

91.65

665574518622420

15:39:06 PM

XLON

3660

91.65

665574518622421

15:39:06 PM

XLON

6043

91.65

665574518622414

15:39:07 PM

XLON

3323

91.64

665574518622430

15:39:07 PM

XLON

3616

91.64

665574518622429

15:39:07 PM

XLON

6081

91.64

665574518622428

15:39:47 PM

XLON

1275

91.62

665574518622515

15:39:47 PM

XLON

2995

91.62

665574518622514

15:39:47 PM

XLON

3591

91.62

665574518622516

15:39:55 PM

XLON

3450

91.61

665574518622564

15:40:00 PM

XLON

3251

91.58

665574518622579

15:40:00 PM

XLON

3543

91.58

665574518622580

15:40:35 PM

XLON

474

91.59

665574518622763

15:40:35 PM

XLON

3660

91.59

665574518622762

15:40:39 PM

XLON

3616

91.59

665574518622773

15:40:46 PM

XLON

29

91.59

665574518622791

15:40:53 PM

XLON

547

91.60

665574518622806

15:40:53 PM

XLON

1435

91.60

665574518622808

15:40:53 PM

XLON

1437

91.60

665574518622807

15:40:54 PM

XLON

1345

91.59

665574518622813

15:40:54 PM

XLON

5115

91.59

665574518622814

15:40:59 PM

XLON

368

91.59

665574518622830

15:40:59 PM

XLON

3600

91.59

665574518622828

15:40:59 PM

XLON

3660

91.59

665574518622829

15:41:02 PM

XLON

3767

91.57

665574518622836

15:41:43 PM

XLON

983

91.59

665574518623010

15:41:44 PM

XLON

3127

91.59

665574518623016

15:41:44 PM

XLON

9090

91.59

665574518623015

15:42:26 PM

XLON

12235

91.63

665574518623311

15:42:44 PM

XLON

9105

91.61

665574518623365

15:42:59 PM

XLON

6881

91.58

665574518623426

15:44:04 PM

XLON

7210

91.60

665574518623628

15:44:11 PM

XLON

592

91.60

665574518623655

15:44:11 PM

XLON

884

91.60

665574518623654

15:44:21 PM

XLON

828

91.62

665574518623737

15:44:21 PM

XLON

2951

91.62

665574518623736

15:44:26 PM

XLON

3130

91.62

665574518623744

15:44:34 PM

XLON

88

91.62

665574518623755

15:44:39 PM

XLON

1423

91.63

665574518623761

15:44:39 PM

XLON

2020

91.63

665574518623760

15:44:44 PM

XLON

592

91.62

665574518623764

15:44:44 PM

XLON

3616

91.62

665574518623765

15:44:49 PM

XLON

5690

91.60

665574518623842

15:44:49 PM

XLON

10969

91.61

665574518623821

15:45:05 PM

XLON

5711

91.57

665574518623932

15:45:40 PM

XLON

9054

91.56

665574518624162

15:45:50 PM

XLON

6160

91.54

665574518624262

15:46:19 PM

XLON

7828

91.52

665574518624386

15:46:24 PM

XLON

5687

91.50

665574518624434

15:46:47 PM

XLON

1879

91.50

665574518624496

15:47:28 PM

XLON

3436

91.60

665574518624607

15:47:33 PM

XLON

1287

91.59

665574518624618

15:47:33 PM

XLON

3616

91.59

665574518624616

15:47:33 PM

XLON

3660

91.59

665574518624617

15:47:33 PM

XLON

5913

91.59

665574518624614

15:47:58 PM

XLON

9636

91.60

665574518624660

15:48:25 PM

XLON

6106

91.59

665574518624775

15:48:25 PM

XLON

5681

91.60

665574518624770

15:48:39 PM

XLON

541

91.58

665574518624818

15:48:39 PM

XLON

4600

91.58

665574518624817

15:48:39 PM

XLON

5325

91.58

665574518624816

15:49:26 PM

XLON

3208

91.61

665574518624918

15:49:26 PM

XLON

3227

91.61

665574518624921

15:49:26 PM

XLON

3884

91.61

665574518624917

15:49:26 PM

XLON

4600

91.61

665574518624920

15:49:54 PM

XLON

600

91.58

665574518625021

15:49:54 PM

XLON

2661

91.58

665574518625022

15:50:02 PM

XLON

12401

91.58

665574518625087

15:50:28 PM

XLON

3912

91.58

665574518625147

15:50:31 PM

XLON

88

91.58

665574518625164

15:50:31 PM

XLON

3646

91.58

665574518625165

15:50:47 PM

XLON

5744

91.57

665574518625209

15:51:13 PM

XLON

997

91.55

665574518625289

15:51:14 PM

XLON

4600

91.53

665574518625325

15:51:14 PM

XLON

363

91.55

665574518625313

15:51:14 PM

XLON

2665

91.55

665574518625307

15:51:14 PM

XLON

10190

91.55

665574518625314

15:51:46 PM

XLON

3402

91.51

665574518625417

15:51:49 PM

XLON

8132

91.48

665574518625426

15:52:22 PM

XLON

480

91.47

665574518625486

15:52:22 PM

XLON

2866

91.47

665574518625485

15:52:45 PM

XLON

6258

91.50

665574518625541

15:53:01 PM

XLON

11047

91.49

665574518625610

15:53:06 PM

XLON

4178

91.49

665574518625653

15:54:01 PM

XLON

1176

91.48

665574518625816

15:54:01 PM

XLON

2991

91.48

665574518625815

15:54:05 PM

XLON

849

91.47

665574518625840

15:54:05 PM

XLON

886

91.47

665574518625841

15:54:19 PM

XLON

2201

91.47

665574518625915

15:54:19 PM

XLON

5358

91.47

665574518625914

15:54:19 PM

XLON

5760

91.47

665574518625910

15:54:19 PM

XLON

8960

91.47

665574518625909

15:55:00 PM

XLON

821

91.46

665574518626083

15:55:00 PM

XLON

7120

91.46

665574518626084

15:55:03 PM

XLON

575

91.45

665574518626107

15:55:28 PM

XLON

1330

91.47

665574518626239

15:55:39 PM

XLON

3206

91.47

665574518626295

15:55:41 PM

XLON

1116

91.46

665574518626303

15:55:42 PM

XLON

1587

91.46

665574518626310

15:55:49 PM

XLON

1465

91.46

665574518626328

15:55:49 PM

XLON

8439

91.46

665574518626327

15:56:19 PM

XLON

1

91.47

665574518626424

15:56:19 PM

XLON

3874

91.47

665574518626423

15:57:00 PM

XLON

325

91.55

665574518626605

15:57:00 PM

XLON

3483

91.55

665574518626604

15:57:05 PM

XLON

330

91.54

665574518626629

15:57:05 PM

XLON

790

91.54

665574518626627

15:57:05 PM

XLON

830

91.54

665574518626628

15:57:05 PM

XLON

2817

91.54

665574518626626

15:57:32 PM

XLON

1952

91.59

665574518626729

15:57:32 PM

XLON

2438

91.59

665574518626730

15:57:43 PM

XLON

53

91.59

665574518626733

15:57:53 PM

XLON

14148

91.58

665574518626788

15:57:53 PM

XLON

3616

91.59

665574518626791

15:58:04 PM

XLON

13764

91.57

665574518626836

15:58:15 PM

XLON

3923

91.53

665574518626902

15:58:47 PM

XLON

6107

91.59

665574518627039

15:59:04 PM

XLON

470

91.59

665574518627084

15:59:04 PM

XLON

621

91.59

665574518627082

15:59:04 PM

XLON

1000

91.59

665574518627083

15:59:04 PM

XLON

1396

91.59

665574518627085

15:59:16 PM

XLON

259

91.60

665574518627118

15:59:16 PM

XLON

3683

91.60

665574518627117

15:59:24 PM

XLON

332

91.59

665574518627149

15:59:24 PM

XLON

4685

91.59

665574518627150

15:59:30 PM

XLON

152

91.59

665574518627160

15:59:30 PM

XLON

337

91.59

665574518627161

15:59:33 PM

XLON

2627

91.61

665574518627243

15:59:38 PM

XLON

2767

91.58

665574518627275

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSDFAFEESESE
UK 100

Latest directors dealings