Transaction in Own Shares
11 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
11 May 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
119.82 |
|
Lowest price paid per share (pence): |
117.12 |
|
Volume weighted average price paid per share (pence): |
118.34 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 617,115,499 of its ordinary shares in treasury and has 28,200,521,409 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
118.34 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:35:37 AM |
XLON |
5792 |
118.92 |
539379789472760 |
|
08:37:06 AM |
XLON |
898 |
118.86 |
539379789472978 |
|
08:37:06 AM |
XLON |
1434 |
118.86 |
539379789472980 |
|
08:37:06 AM |
XLON |
3000 |
118.86 |
539379789472977 |
|
08:37:06 AM |
XLON |
3000 |
118.86 |
539379789472979 |
|
08:37:59 AM |
XLON |
2245 |
118.88 |
539379789473076 |
|
08:37:59 AM |
XLON |
8299 |
118.88 |
539379789473077 |
|
08:38:02 AM |
XLON |
3280 |
118.86 |
539379789473090 |
|
08:38:20 AM |
XLON |
3499 |
118.88 |
539379789473135 |
|
08:38:35 AM |
XLON |
2758 |
118.86 |
539379789473159 |
|
08:38:35 AM |
XLON |
3558 |
118.86 |
539379789473158 |
|
08:39:57 AM |
XLON |
5706 |
118.94 |
539379789473482 |
|
08:41:04 AM |
XLON |
3146 |
119.14 |
539379789473623 |
|
08:41:19 AM |
XLON |
4551 |
119.16 |
539379789473654 |
|
08:41:19 AM |
XLON |
7534 |
119.16 |
539379789473652 |
|
08:41:31 AM |
XLON |
1248 |
119.14 |
539379789473683 |
|
08:41:31 AM |
XLON |
2782 |
119.14 |
539379789473681 |
|
08:41:31 AM |
XLON |
3000 |
119.14 |
539379789473682 |
|
08:41:31 AM |
XLON |
6287 |
119.14 |
539379789473678 |
|
08:41:33 AM |
XLON |
5065 |
119.14 |
539379789473699 |
|
08:41:34 AM |
XLON |
2592 |
119.14 |
539379789473701 |
|
08:41:35 AM |
XLON |
2700 |
119.14 |
539379789473704 |
|
08:42:05 AM |
XLON |
4461 |
119.22 |
539379789473834 |
|
08:42:07 AM |
XLON |
2600 |
119.22 |
539379789473850 |
|
08:42:11 AM |
XLON |
292 |
119.22 |
539379789473866 |
|
08:42:34 AM |
XLON |
1692 |
119.18 |
539379789473935 |
|
08:42:34 AM |
XLON |
3000 |
119.18 |
539379789473934 |
|
08:42:34 AM |
XLON |
11784 |
119.18 |
539379789473930 |
|
08:44:06 AM |
XLON |
10223 |
119.18 |
539379789474163 |
|
08:44:06 AM |
XLON |
10818 |
119.18 |
539379789474159 |
|
08:44:56 AM |
XLON |
8577 |
119.24 |
539379789474280 |
|
08:45:09 AM |
XLON |
3603 |
119.22 |
539379789474315 |
|
08:46:10 AM |
XLON |
4499 |
119.30 |
539379789474515 |
|
08:46:10 AM |
XLON |
4872 |
119.30 |
539379789474516 |
|
08:47:11 AM |
XLON |
433 |
119.36 |
539379789474705 |
|
08:47:11 AM |
XLON |
2274 |
119.36 |
539379789474704 |
|
08:47:16 AM |
XLON |
742 |
119.36 |
539379789474706 |
|
08:47:25 AM |
XLON |
9443 |
119.36 |
539379789474720 |
|
08:47:36 AM |
XLON |
5239 |
119.36 |
539379789474744 |
|
08:47:57 AM |
XLON |
3016 |
119.32 |
539379789474812 |
|
08:48:16 AM |
XLON |
7630 |
119.34 |
539379789474856 |
|
08:49:18 AM |
XLON |
10504 |
119.30 |
539379789475031 |
|
08:50:01 AM |
XLON |
5985 |
119.28 |
539379789475204 |
|
08:51:31 AM |
XLON |
2000 |
119.32 |
539379789475426 |
|
08:51:53 AM |
XLON |
14 |
119.28 |
539379789475464 |
|
08:51:53 AM |
XLON |
62 |
119.28 |
539379789475471 |
|
08:51:53 AM |
XLON |
744 |
119.28 |
539379789475465 |
|
08:51:53 AM |
XLON |
3000 |
119.28 |
539379789475470 |
|
08:51:53 AM |
XLON |
3062 |
119.28 |
539379789475462 |
|
08:51:53 AM |
XLON |
7517 |
119.28 |
539379789475463 |
|
08:52:13 AM |
XLON |
3818 |
119.22 |
539379789475513 |
|
08:52:13 AM |
XLON |
718 |
119.24 |
539379789475517 |
|
08:52:13 AM |
XLON |
2730 |
119.24 |
539379789475516 |
|
08:52:13 AM |
XLON |
3000 |
119.24 |
539379789475515 |
|
08:53:00 AM |
XLON |
796 |
119.20 |
539379789475612 |
|
08:53:00 AM |
XLON |
1609 |
119.20 |
539379789475604 |
|
08:53:00 AM |
XLON |
2316 |
119.20 |
539379789475611 |
|
08:53:00 AM |
XLON |
8229 |
119.20 |
539379789475605 |
|
08:53:55 AM |
XLON |
2715 |
119.22 |
539379789475714 |
|
08:54:25 AM |
XLON |
3500 |
119.30 |
539379789475806 |
|
08:55:15 AM |
XLON |
7058 |
119.28 |
539379789475979 |
|
08:55:15 AM |
XLON |
12185 |
119.28 |
539379789475974 |
|
08:56:45 AM |
XLON |
621 |
119.34 |
539379789476300 |
|
08:56:45 AM |
XLON |
7731 |
119.34 |
539379789476299 |
|
08:56:45 AM |
XLON |
11253 |
119.34 |
539379789476298 |
|
08:58:09 AM |
XLON |
1209 |
119.32 |
539379789476572 |
|
08:58:09 AM |
XLON |
9996 |
119.32 |
539379789476573 |
|
08:58:09 AM |
XLON |
85 |
119.34 |
539379789476578 |
|
08:58:09 AM |
XLON |
2670 |
119.34 |
539379789476576 |
|
08:58:09 AM |
XLON |
2730 |
119.34 |
539379789476575 |
|
08:58:09 AM |
XLON |
3000 |
119.34 |
539379789476577 |
|
08:59:00 AM |
XLON |
3463 |
119.42 |
539379789476690 |
|
08:59:00 AM |
XLON |
4060 |
119.42 |
539379789476691 |
|
08:59:41 AM |
XLON |
4093 |
119.42 |
539379789476820 |
|
08:59:50 AM |
XLON |
4513 |
119.38 |
539379789476844 |
|
09:00:02 AM |
XLON |
1643 |
119.36 |
539379789476884 |
|
09:00:02 AM |
XLON |
1805 |
119.36 |
539379789476883 |
|
09:00:34 AM |
XLON |
4787 |
119.40 |
539379789476956 |
|
09:02:30 AM |
XLON |
1978 |
119.50 |
539379789477254 |
|
09:02:30 AM |
XLON |
3000 |
119.50 |
539379789477253 |
|
09:02:30 AM |
XLON |
11608 |
119.50 |
539379789477241 |
|
09:03:01 AM |
XLON |
1380 |
119.56 |
539379789477352 |
|
09:03:01 AM |
XLON |
2730 |
119.56 |
539379789477351 |
|
09:03:01 AM |
XLON |
7946 |
119.56 |
539379789477349 |
|
09:04:11 AM |
XLON |
2730 |
119.60 |
539379789477475 |
|
09:04:56 AM |
XLON |
11142 |
119.64 |
539379789477553 |
|
09:06:51 AM |
XLON |
477 |
119.68 |
539379789477821 |
|
09:06:51 AM |
XLON |
3000 |
119.68 |
539379789477820 |
|
09:06:51 AM |
XLON |
3400 |
119.68 |
539379789477819 |
|
09:06:51 AM |
XLON |
11995 |
119.68 |
539379789477810 |
|
09:08:00 AM |
XLON |
3400 |
119.70 |
539379789478047 |
|
09:08:00 AM |
XLON |
2221 |
119.72 |
539379789478051 |
|
09:08:00 AM |
XLON |
2670 |
119.72 |
539379789478049 |
|
09:08:00 AM |
XLON |
2730 |
119.72 |
539379789478048 |
|
09:08:00 AM |
XLON |
3000 |
119.72 |
539379789478050 |
|
09:08:01 AM |
XLON |
933 |
119.68 |
539379789478056 |
|
09:08:01 AM |
XLON |
11564 |
119.68 |
539379789478057 |
|
09:09:26 AM |
XLON |
993 |
119.78 |
539379789478337 |
|
09:09:26 AM |
XLON |
3000 |
119.78 |
539379789478336 |
|
09:09:35 AM |
XLON |
4133 |
119.80 |
539379789478357 |
|
09:09:57 AM |
XLON |
821 |
119.78 |
539379789478382 |
|
09:09:57 AM |
XLON |
1854 |
119.78 |
539379789478383 |
|
09:09:57 AM |
XLON |
2730 |
119.78 |
539379789478387 |
|
09:09:57 AM |
XLON |
3000 |
119.78 |
539379789478388 |
|
09:09:57 AM |
XLON |
4337 |
119.78 |
539379789478389 |
|
09:10:11 AM |
XLON |
3004 |
119.74 |
539379789478420 |
|
09:11:36 AM |
XLON |
11368 |
119.82 |
539379789478579 |
|
09:12:02 AM |
XLON |
2721 |
119.82 |
539379789478666 |
|
09:13:03 AM |
XLON |
11178 |
119.74 |
539379789478768 |
|
09:13:04 AM |
XLON |
3233 |
119.70 |
539379789478770 |
|
09:13:49 AM |
XLON |
2526 |
119.60 |
539379789478852 |
|
09:14:16 AM |
XLON |
3204 |
119.58 |
539379789478888 |
|
09:14:27 AM |
XLON |
2918 |
119.56 |
539379789478899 |
|
09:14:32 AM |
XLON |
3226 |
119.52 |
539379789478921 |
|
09:14:51 AM |
XLON |
432 |
119.48 |
539379789478942 |
|
09:15:32 AM |
XLON |
6841 |
119.40 |
539379789479043 |
|
09:15:47 AM |
XLON |
3508 |
119.38 |
539379789479058 |
|
09:16:35 AM |
XLON |
434 |
119.38 |
539379789479149 |
|
09:17:21 AM |
XLON |
360 |
119.42 |
539379789479247 |
|
09:17:21 AM |
XLON |
2200 |
119.42 |
539379789479246 |
|
09:17:33 AM |
XLON |
12227 |
119.38 |
539379789479264 |
|
09:18:31 AM |
XLON |
2943 |
119.38 |
539379789479413 |
|
09:18:36 AM |
XLON |
1916 |
119.38 |
539379789479437 |
|
09:18:36 AM |
XLON |
6207 |
119.38 |
539379789479436 |
|
09:19:17 AM |
XLON |
5054 |
119.28 |
539379789479509 |
|
09:19:36 AM |
XLON |
1224 |
119.24 |
539379789479535 |
|
09:20:23 AM |
XLON |
3270 |
119.18 |
539379789479626 |
|
09:20:23 AM |
XLON |
6276 |
119.18 |
539379789479631 |
|
09:20:39 AM |
XLON |
2563 |
119.22 |
539379789479700 |
|
09:23:30 AM |
XLON |
489 |
119.44 |
539379789480364 |
|
09:23:30 AM |
XLON |
2022 |
119.44 |
539379789480366 |
|
09:23:30 AM |
XLON |
2670 |
119.44 |
539379789480368 |
|
09:23:30 AM |
XLON |
2730 |
119.44 |
539379789480367 |
|
09:23:30 AM |
XLON |
3000 |
119.44 |
539379789480365 |
|
09:23:30 AM |
XLON |
6287 |
119.44 |
539379789480358 |
|
09:23:30 AM |
XLON |
6305 |
119.44 |
539379789480359 |
|
09:23:30 AM |
XLON |
337 |
119.46 |
539379789480372 |
|
09:23:30 AM |
XLON |
881 |
119.46 |
539379789480370 |
|
09:23:30 AM |
XLON |
2730 |
119.46 |
539379789480369 |
|
09:23:30 AM |
XLON |
3000 |
119.46 |
539379789480371 |
|
09:24:54 AM |
XLON |
4200 |
119.44 |
539379789480522 |
|
09:24:54 AM |
XLON |
4414 |
119.46 |
539379789480517 |
|
09:26:23 AM |
XLON |
2104 |
119.44 |
539379789480727 |
|
09:26:23 AM |
XLON |
3000 |
119.44 |
539379789480726 |
|
09:26:36 AM |
XLON |
11388 |
119.40 |
539379789480759 |
|
09:27:16 AM |
XLON |
7714 |
119.42 |
539379789480880 |
|
09:28:31 AM |
XLON |
478 |
119.44 |
539379789481069 |
|
09:28:31 AM |
XLON |
648 |
119.44 |
539379789481064 |
|
09:28:31 AM |
XLON |
3000 |
119.44 |
539379789481068 |
|
09:28:31 AM |
XLON |
3400 |
119.44 |
539379789481067 |
|
09:28:31 AM |
XLON |
4297 |
119.44 |
539379789481065 |
|
09:28:52 AM |
XLON |
1604 |
119.44 |
539379789481106 |
|
09:28:52 AM |
XLON |
2655 |
119.44 |
539379789481107 |
|
09:30:10 AM |
XLON |
3272 |
119.40 |
539379789481357 |
|
09:30:24 AM |
XLON |
2000 |
119.38 |
539379789481387 |
|
09:30:24 AM |
XLON |
3070 |
119.38 |
539379789481386 |
|
09:30:38 AM |
XLON |
187 |
119.32 |
539379789481443 |
|
09:30:38 AM |
XLON |
4206 |
119.32 |
539379789481442 |
|
09:30:39 AM |
XLON |
5464 |
119.32 |
539379789481444 |
|
09:31:35 AM |
XLON |
2603 |
119.34 |
539379789481537 |
|
09:32:25 AM |
XLON |
9410 |
119.36 |
539379789481662 |
|
09:33:06 AM |
XLON |
3862 |
119.36 |
539379789481706 |
|
09:33:06 AM |
XLON |
8832 |
119.38 |
539379789481701 |
|
09:34:31 AM |
XLON |
229 |
119.36 |
539379789481882 |
|
09:34:31 AM |
XLON |
2630 |
119.36 |
539379789481883 |
|
09:35:16 AM |
XLON |
2060 |
119.36 |
539379789482010 |
|
09:35:16 AM |
XLON |
3000 |
119.36 |
539379789482009 |
|
09:36:15 AM |
XLON |
25 |
119.42 |
539379789482091 |
|
09:36:15 AM |
XLON |
294 |
119.42 |
539379789482094 |
|
09:36:15 AM |
XLON |
4306 |
119.42 |
539379789482093 |
|
09:36:15 AM |
XLON |
7833 |
119.42 |
539379789482090 |
|
09:38:06 AM |
XLON |
21 |
119.46 |
539379789482418 |
|
09:38:06 AM |
XLON |
475 |
119.46 |
539379789482422 |
|
09:38:06 AM |
XLON |
2316 |
119.46 |
539379789482421 |
|
09:38:06 AM |
XLON |
2670 |
119.46 |
539379789482420 |
|
09:38:06 AM |
XLON |
3000 |
119.46 |
539379789482419 |
|
09:38:06 AM |
XLON |
3006 |
119.46 |
539379789482417 |
|
09:38:06 AM |
XLON |
11136 |
119.46 |
539379789482411 |
|
09:38:28 AM |
XLON |
625 |
119.42 |
539379789482466 |
|
09:38:28 AM |
XLON |
1773 |
119.42 |
539379789482470 |
|
09:38:28 AM |
XLON |
3000 |
119.42 |
539379789482469 |
|
09:38:28 AM |
XLON |
4773 |
119.42 |
539379789482465 |
|
09:39:39 AM |
XLON |
6452 |
119.42 |
539379789482621 |
|
09:40:08 AM |
XLON |
6597 |
119.44 |
539379789482653 |
|
09:41:28 AM |
XLON |
1352 |
119.46 |
539379789482955 |
|
09:41:53 AM |
XLON |
490 |
119.50 |
539379789483089 |
|
09:41:53 AM |
XLON |
2747 |
119.50 |
539379789483090 |
|
09:42:33 AM |
XLON |
1684 |
119.60 |
539379789483186 |
|
09:42:33 AM |
XLON |
2670 |
119.60 |
539379789483185 |
|
09:42:33 AM |
XLON |
2730 |
119.60 |
539379789483184 |
|
09:42:40 AM |
XLON |
1316 |
119.60 |
539379789483188 |
|
09:42:40 AM |
XLON |
2173 |
119.60 |
539379789483189 |
|
09:42:55 AM |
XLON |
2625 |
119.60 |
539379789483218 |
|
09:43:00 AM |
XLON |
15 |
119.56 |
539379789483229 |
|
09:43:00 AM |
XLON |
11585 |
119.56 |
539379789483230 |
|
09:44:08 AM |
XLON |
8608 |
119.66 |
539379789483417 |
|
09:44:08 AM |
XLON |
486 |
119.68 |
539379789483421 |
|
09:44:08 AM |
XLON |
3000 |
119.68 |
539379789483420 |
|
09:46:23 AM |
XLON |
2538 |
119.76 |
539379789483644 |
|
09:46:23 AM |
XLON |
3000 |
119.76 |
539379789483643 |
|
09:46:23 AM |
XLON |
3508 |
119.76 |
539379789483630 |
|
09:46:23 AM |
XLON |
5330 |
119.76 |
539379789483642 |
|
09:46:23 AM |
XLON |
2600 |
119.80 |
539379789483628 |
|
09:46:23 AM |
XLON |
2730 |
119.80 |
539379789483627 |
|
09:46:25 AM |
XLON |
5330 |
119.72 |
539379789483647 |
|
09:47:22 AM |
XLON |
709 |
119.58 |
539379789483775 |
|
09:47:22 AM |
XLON |
3061 |
119.58 |
539379789483774 |
|
09:48:01 AM |
XLON |
6228 |
119.54 |
539379789483835 |
|
09:48:13 AM |
XLON |
4023 |
119.46 |
539379789483906 |
|
09:49:06 AM |
XLON |
1651 |
119.40 |
539379789484005 |
|
09:49:06 AM |
XLON |
3400 |
119.40 |
539379789484004 |
|
09:50:02 AM |
XLON |
3000 |
119.40 |
539379789484209 |
|
09:50:25 AM |
XLON |
10464 |
119.40 |
539379789484288 |
|
09:51:30 AM |
XLON |
8609 |
119.40 |
539379789484468 |
|
09:51:54 AM |
XLON |
4641 |
119.40 |
539379789484512 |
|
09:52:58 AM |
XLON |
4471 |
119.50 |
539379789484685 |
|
09:53:12 AM |
XLON |
7458 |
119.42 |
539379789484743 |
|
09:54:37 AM |
XLON |
12138 |
119.36 |
539379789484865 |
|
09:55:33 AM |
XLON |
7402 |
119.36 |
539379789485038 |
|
09:56:28 AM |
XLON |
3523 |
119.26 |
539379789485242 |
|
09:56:40 AM |
XLON |
1013 |
119.24 |
539379789485291 |
|
09:56:40 AM |
XLON |
2540 |
119.24 |
539379789485290 |
|
09:56:50 AM |
XLON |
1293 |
119.22 |
539379789485310 |
|
09:58:03 AM |
XLON |
2138 |
119.24 |
539379789485423 |
|
09:58:03 AM |
XLON |
2730 |
119.24 |
539379789485422 |
|
09:58:03 AM |
XLON |
6181 |
119.24 |
539379789485421 |
|
09:58:14 AM |
XLON |
2536 |
119.22 |
539379789485449 |
|
09:59:02 AM |
XLON |
3129 |
119.12 |
539379789485764 |
|
09:59:12 AM |
XLON |
2885 |
119.10 |
539379789485798 |
|
10:00:50 AM |
XLON |
8136 |
119.20 |
539379789486034 |
|
10:01:08 AM |
XLON |
3330 |
119.20 |
539379789486068 |
|
10:01:52 AM |
XLON |
1689 |
119.20 |
539379789486196 |
|
10:01:52 AM |
XLON |
6930 |
119.20 |
539379789486197 |
|
10:02:08 AM |
XLON |
5891 |
119.24 |
539379789486259 |
|
10:02:20 AM |
XLON |
3194 |
119.20 |
539379789486291 |
|
10:02:22 AM |
XLON |
27 |
119.18 |
539379789486304 |
|
10:02:22 AM |
XLON |
2535 |
119.18 |
539379789486303 |
|
10:02:53 AM |
XLON |
3930 |
119.14 |
539379789486489 |
|
10:02:53 AM |
XLON |
2630 |
119.16 |
539379789486487 |
|
10:04:25 AM |
XLON |
2670 |
119.16 |
539379789486840 |
|
10:04:25 AM |
XLON |
3000 |
119.16 |
539379789486841 |
|
10:04:34 AM |
XLON |
3205 |
119.08 |
539379789486936 |
|
10:04:34 AM |
XLON |
5794 |
119.10 |
539379789486930 |
|
10:05:46 AM |
XLON |
2022 |
119.16 |
539379789487199 |
|
10:05:47 AM |
XLON |
5564 |
119.14 |
539379789487206 |
|
10:08:04 AM |
XLON |
11880 |
119.12 |
539379789487423 |
|
10:08:37 AM |
XLON |
1015 |
119.16 |
539379789487475 |
|
10:08:44 AM |
XLON |
3500 |
119.16 |
539379789487505 |
|
10:08:44 AM |
XLON |
10294 |
119.16 |
539379789487503 |
|
10:09:26 AM |
XLON |
2952 |
119.14 |
539379789487550 |
|
10:09:26 AM |
XLON |
4302 |
119.14 |
539379789487551 |
|
10:09:26 AM |
XLON |
934 |
119.16 |
539379789487554 |
|
10:09:26 AM |
XLON |
2730 |
119.16 |
539379789487553 |
|
10:10:01 AM |
XLON |
2942 |
119.22 |
539379789487656 |
|
10:10:06 AM |
XLON |
2889 |
119.18 |
539379789487672 |
|
10:10:06 AM |
XLON |
4457 |
119.18 |
539379789487671 |
|
10:10:49 AM |
XLON |
4759 |
119.18 |
539379789487793 |
|
10:12:02 AM |
XLON |
3107 |
119.14 |
539379789487920 |
|
10:12:53 AM |
XLON |
477 |
119.14 |
539379789487998 |
|
10:12:53 AM |
XLON |
3415 |
119.14 |
539379789487999 |
|
10:13:49 AM |
XLON |
3680 |
119.12 |
539379789488112 |
|
10:13:49 AM |
XLON |
8420 |
119.12 |
539379789488113 |
|
10:13:49 AM |
XLON |
839 |
119.14 |
539379789488119 |
|
10:13:49 AM |
XLON |
1644 |
119.14 |
539379789488116 |
|
10:13:49 AM |
XLON |
3284 |
119.14 |
539379789488115 |
|
10:13:49 AM |
XLON |
3346 |
119.14 |
539379789488117 |
|
10:13:49 AM |
XLON |
3415 |
119.14 |
539379789488118 |
|
10:14:33 AM |
XLON |
2635 |
119.04 |
539379789488224 |
|
10:15:26 AM |
XLON |
3346 |
119.10 |
539379789488421 |
|
10:16:00 AM |
XLON |
7226 |
119.10 |
539379789488484 |
|
10:16:36 AM |
XLON |
4045 |
119.10 |
539379789488530 |
|
10:17:27 AM |
XLON |
1024 |
119.10 |
539379789488672 |
|
10:17:27 AM |
XLON |
7783 |
119.10 |
539379789488671 |
|
10:17:27 AM |
XLON |
3000 |
119.12 |
539379789488675 |
|
10:18:40 AM |
XLON |
2593 |
119.14 |
539379789488786 |
|
10:18:53 AM |
XLON |
2022 |
119.16 |
539379789488798 |
|
10:18:56 AM |
XLON |
1083 |
119.16 |
539379789488799 |
|
10:18:56 AM |
XLON |
1554 |
119.16 |
539379789488800 |
|
10:19:08 AM |
XLON |
11875 |
119.14 |
539379789488829 |
|
10:19:40 AM |
XLON |
2533 |
119.12 |
539379789488863 |
|
10:19:40 AM |
XLON |
2712 |
119.12 |
539379789488864 |
|
10:21:05 AM |
XLON |
6000 |
119.08 |
539379789489005 |
|
10:21:10 AM |
XLON |
810 |
119.02 |
539379789489033 |
|
10:21:16 AM |
XLON |
5696 |
119.02 |
539379789489041 |
|
10:22:08 AM |
XLON |
2959 |
119.00 |
539379789489128 |
|
10:23:08 AM |
XLON |
12450 |
119.00 |
539379789489227 |
|
10:23:08 AM |
XLON |
853 |
119.02 |
539379789489230 |
|
10:23:08 AM |
XLON |
3415 |
119.02 |
539379789489229 |
|
10:24:50 AM |
XLON |
3285 |
119.04 |
539379789489480 |
|
10:24:57 AM |
XLON |
8417 |
119.02 |
539379789489517 |
|
10:24:58 AM |
XLON |
3314 |
119.02 |
539379789489523 |
|
10:27:05 AM |
XLON |
572 |
119.04 |
539379789489770 |
|
10:27:06 AM |
XLON |
2 |
119.04 |
539379789489772 |
|
10:27:07 AM |
XLON |
264 |
119.04 |
539379789489774 |
|
10:27:07 AM |
XLON |
513 |
119.04 |
539379789489775 |
|
10:27:09 AM |
XLON |
297 |
119.04 |
539379789489776 |
|
10:27:10 AM |
XLON |
2022 |
119.04 |
539379789489777 |
|
10:27:11 AM |
XLON |
5722 |
119.04 |
539379789489785 |
|
10:28:04 AM |
XLON |
7324 |
119.08 |
539379789489918 |
|
10:28:37 AM |
XLON |
3346 |
119.08 |
539379789489956 |
|
10:28:50 AM |
XLON |
1461 |
119.10 |
539379789489963 |
|
10:29:29 AM |
XLON |
11479 |
119.08 |
539379789490029 |
|
10:29:46 AM |
XLON |
3488 |
119.08 |
539379789490060 |
|
10:30:07 AM |
XLON |
7541 |
119.02 |
539379789490101 |
|
10:32:21 AM |
XLON |
470 |
119.08 |
539379789490363 |
|
10:32:38 AM |
XLON |
5363 |
119.08 |
539379789490383 |
|
10:33:12 AM |
XLON |
12104 |
119.06 |
539379789490482 |
|
10:33:18 AM |
XLON |
11318 |
119.06 |
539379789490490 |
|
10:34:18 AM |
XLON |
5912 |
119.06 |
539379789490568 |
|
10:35:14 AM |
XLON |
2822 |
119.04 |
539379789490694 |
|
10:35:22 AM |
XLON |
4005 |
119.02 |
539379789490725 |
|
10:35:38 AM |
XLON |
4815 |
119.02 |
539379789490775 |
|
10:36:33 AM |
XLON |
9815 |
118.96 |
539379789490903 |
|
10:37:37 AM |
XLON |
1318 |
118.92 |
539379789491034 |
|
10:37:37 AM |
XLON |
3515 |
118.92 |
539379789491035 |
|
10:38:04 AM |
XLON |
950 |
118.96 |
539379789491083 |
|
10:38:04 AM |
XLON |
1649 |
118.96 |
539379789491082 |
|
10:38:30 AM |
XLON |
543 |
118.98 |
539379789491113 |
|
10:38:30 AM |
XLON |
5285 |
118.98 |
539379789491114 |
|
10:39:13 AM |
XLON |
8554 |
118.98 |
539379789491178 |
|
10:40:23 AM |
XLON |
350 |
118.94 |
539379789491283 |
|
10:40:23 AM |
XLON |
429 |
118.94 |
539379789491284 |
|
10:40:30 AM |
XLON |
230 |
118.94 |
539379789491287 |
|
10:40:40 AM |
XLON |
246 |
118.94 |
539379789491305 |
|
10:41:00 AM |
XLON |
301 |
118.94 |
539379789491349 |
|
10:41:00 AM |
XLON |
6791 |
118.94 |
539379789491350 |
|
10:41:05 AM |
XLON |
65 |
118.94 |
539379789491359 |
|
10:41:06 AM |
XLON |
8549 |
118.94 |
539379789491360 |
|
10:41:36 AM |
XLON |
1792 |
118.90 |
539379789491424 |
|
10:41:36 AM |
XLON |
1802 |
118.90 |
539379789491423 |
|
10:42:12 AM |
XLON |
5171 |
118.84 |
539379789491548 |
|
10:43:16 AM |
XLON |
1335 |
118.90 |
539379789491670 |
|
10:43:21 AM |
XLON |
426 |
118.90 |
539379789491686 |
|
10:43:27 AM |
XLON |
1010 |
118.90 |
539379789491704 |
|
10:43:27 AM |
XLON |
2022 |
118.90 |
539379789491703 |
|
10:43:30 AM |
XLON |
11355 |
118.88 |
539379789491707 |
|
10:44:08 AM |
XLON |
6309 |
118.88 |
539379789491773 |
|
10:44:53 AM |
XLON |
1577 |
118.86 |
539379789491854 |
|
10:45:29 AM |
XLON |
2054 |
118.86 |
539379789491998 |
|
10:45:29 AM |
XLON |
3929 |
118.86 |
539379789491997 |
|
10:45:29 AM |
XLON |
4322 |
118.88 |
539379789491918 |
|
10:46:21 AM |
XLON |
8132 |
118.84 |
539379789492105 |
|
10:46:41 AM |
XLON |
3845 |
118.82 |
539379789492111 |
|
10:47:05 AM |
XLON |
2638 |
118.84 |
539379789492188 |
|
10:47:05 AM |
XLON |
9917 |
118.84 |
539379789492187 |
|
10:48:49 AM |
XLON |
3929 |
118.86 |
539379789492414 |
|
10:49:03 AM |
XLON |
7850 |
118.84 |
539379789492471 |
|
10:49:04 AM |
XLON |
11204 |
118.84 |
539379789492476 |
|
10:50:00 AM |
XLON |
8241 |
118.84 |
539379789492625 |
|
10:50:13 AM |
XLON |
750 |
118.80 |
539379789492660 |
|
10:50:13 AM |
XLON |
3938 |
118.80 |
539379789492659 |
|
10:50:18 AM |
XLON |
2891 |
118.78 |
539379789492678 |
|
10:50:30 AM |
XLON |
1375 |
118.80 |
539379789492710 |
|
10:50:30 AM |
XLON |
3655 |
118.80 |
539379789492711 |
|
10:51:23 AM |
XLON |
10402 |
118.80 |
539379789492791 |
|
10:51:36 AM |
XLON |
4878 |
118.80 |
539379789492814 |
|
10:51:40 AM |
XLON |
893 |
118.80 |
539379789492820 |
|
10:51:40 AM |
XLON |
2100 |
118.80 |
539379789492819 |
|
10:51:40 AM |
XLON |
4397 |
118.80 |
539379789492817 |
|
10:53:13 AM |
XLON |
8573 |
118.82 |
539379789493002 |
|
10:53:31 AM |
XLON |
3606 |
118.80 |
539379789493050 |
|
10:53:31 AM |
XLON |
4335 |
118.80 |
539379789493049 |
|
10:53:53 AM |
XLON |
3000 |
118.80 |
539379789493137 |
|
10:55:27 AM |
XLON |
11736 |
118.82 |
539379789493317 |
|
10:56:19 AM |
XLON |
5144 |
118.82 |
539379789493419 |
|
10:57:47 AM |
XLON |
2989 |
118.84 |
539379789493551 |
|
10:57:47 AM |
XLON |
3000 |
118.84 |
539379789493558 |
|
10:57:47 AM |
XLON |
3929 |
118.84 |
539379789493559 |
|
10:57:50 AM |
XLON |
2906 |
118.84 |
539379789493563 |
|
10:58:37 AM |
XLON |
4174 |
118.84 |
539379789493649 |
|
10:58:53 AM |
XLON |
100 |
118.82 |
539379789493670 |
|
10:59:25 AM |
XLON |
3578 |
118.82 |
539379789493721 |
|
11:00:01 AM |
XLON |
3000 |
118.84 |
539379789493830 |
|
11:00:01 AM |
XLON |
538 |
118.86 |
539379789493831 |
|
11:01:08 AM |
XLON |
206 |
118.84 |
539379789493959 |
|
11:01:08 AM |
XLON |
248 |
118.84 |
539379789493958 |
|
11:01:08 AM |
XLON |
1497 |
118.84 |
539379789493960 |
|
11:01:15 AM |
XLON |
1076 |
118.82 |
539379789493976 |
|
11:01:15 AM |
XLON |
2100 |
118.82 |
539379789493975 |
|
11:01:15 AM |
XLON |
11564 |
118.82 |
539379789493970 |
|
11:01:15 AM |
XLON |
686 |
118.84 |
539379789493974 |
|
11:01:15 AM |
XLON |
3929 |
118.84 |
539379789493972 |
|
11:01:15 AM |
XLON |
4021 |
118.84 |
539379789493973 |
|
11:01:56 AM |
XLON |
2629 |
118.82 |
539379789494051 |
|
11:01:56 AM |
XLON |
3948 |
118.82 |
539379789494052 |
|
11:03:45 AM |
XLON |
3001 |
118.82 |
539379789494226 |
|
11:03:49 AM |
XLON |
4487 |
118.80 |
539379789494252 |
|
11:04:12 AM |
XLON |
3562 |
118.76 |
539379789494352 |
|
11:05:05 AM |
XLON |
3661 |
118.78 |
539379789494463 |
|
11:05:10 AM |
XLON |
1344 |
118.76 |
539379789494481 |
|
11:05:10 AM |
XLON |
2000 |
118.76 |
539379789494480 |
|
11:05:10 AM |
XLON |
3000 |
118.76 |
539379789494479 |
|
11:05:10 AM |
XLON |
5796 |
118.76 |
539379789494476 |
|
11:06:01 AM |
XLON |
5097 |
118.84 |
539379789494636 |
|
11:06:13 AM |
XLON |
2957 |
118.82 |
539379789494675 |
|
11:07:42 AM |
XLON |
112 |
118.82 |
539379789494830 |
|
11:07:42 AM |
XLON |
3299 |
118.82 |
539379789494831 |
|
11:08:03 AM |
XLON |
4250 |
118.82 |
539379789494869 |
|
11:08:30 AM |
XLON |
2671 |
118.80 |
539379789494930 |
|
11:09:08 AM |
XLON |
931 |
118.80 |
539379789494992 |
|
11:09:08 AM |
XLON |
11054 |
118.80 |
539379789494993 |
|
11:10:03 AM |
XLON |
2695 |
118.78 |
539379789495072 |
|
11:10:03 AM |
XLON |
2992 |
118.78 |
539379789495070 |
|
11:11:59 AM |
XLON |
65 |
118.82 |
539379789495385 |
|
11:11:59 AM |
XLON |
3000 |
118.82 |
539379789495384 |
|
11:11:59 AM |
XLON |
6929 |
118.82 |
539379789495377 |
|
11:12:00 AM |
XLON |
37 |
118.82 |
539379789495388 |
|
11:12:00 AM |
XLON |
3000 |
118.82 |
539379789495386 |
|
11:12:00 AM |
XLON |
3000 |
118.82 |
539379789495387 |
|
11:12:16 AM |
XLON |
210 |
118.78 |
539379789495485 |
|
11:12:16 AM |
XLON |
4487 |
118.78 |
539379789495486 |
|
11:12:16 AM |
XLON |
7077 |
118.78 |
539379789495482 |
|
11:13:13 AM |
XLON |
10921 |
118.80 |
539379789495583 |
|
11:13:16 AM |
XLON |
3666 |
118.78 |
539379789495593 |
|
11:13:22 AM |
XLON |
1592 |
118.76 |
539379789495607 |
|
11:13:22 AM |
XLON |
2531 |
118.76 |
539379789495606 |
|
11:15:02 AM |
XLON |
4173 |
118.78 |
539379789495743 |
|
11:16:02 AM |
XLON |
3000 |
118.78 |
539379789495830 |
|
11:16:09 AM |
XLON |
2100 |
118.78 |
539379789495831 |
|
11:16:24 AM |
XLON |
3994 |
118.80 |
539379789495863 |
|
11:16:51 AM |
XLON |
9418 |
118.80 |
539379789495876 |
|
11:17:42 AM |
XLON |
9494 |
118.78 |
539379789495965 |
|
11:19:48 AM |
XLON |
102 |
118.78 |
539379789496252 |
|
11:19:48 AM |
XLON |
9198 |
118.78 |
539379789496253 |
|
11:19:54 AM |
XLON |
234 |
118.80 |
539379789496263 |
|
11:20:52 AM |
XLON |
7297 |
118.80 |
539379789496328 |
|
11:21:18 AM |
XLON |
7749 |
118.80 |
539379789496372 |
|
11:21:49 AM |
XLON |
1313 |
118.76 |
539379789496422 |
|
11:21:49 AM |
XLON |
1804 |
118.76 |
539379789496423 |
|
11:23:13 AM |
XLON |
3554 |
118.76 |
539379789496586 |
|
11:23:33 AM |
XLON |
1640 |
118.74 |
539379789496648 |
|
11:23:33 AM |
XLON |
3000 |
118.74 |
539379789496647 |
|
11:23:33 AM |
XLON |
10418 |
118.74 |
539379789496645 |
|
11:23:57 AM |
XLON |
4430 |
118.70 |
539379789496690 |
|
11:24:02 AM |
XLON |
2403 |
118.68 |
539379789496700 |
|
11:24:02 AM |
XLON |
3391 |
118.68 |
539379789496699 |
|
11:24:30 AM |
XLON |
133 |
118.70 |
539379789496806 |
|
11:24:35 AM |
XLON |
2379 |
118.68 |
539379789496844 |
|
11:24:35 AM |
XLON |
2395 |
118.68 |
539379789496846 |
|
11:24:35 AM |
XLON |
3559 |
118.68 |
539379789496845 |
|
11:24:37 AM |
XLON |
8693 |
118.66 |
539379789496849 |
|
11:24:41 AM |
XLON |
7271 |
118.64 |
539379789496871 |
|
11:25:16 AM |
XLON |
2037 |
118.72 |
539379789496948 |
|
11:25:16 AM |
XLON |
2154 |
118.72 |
539379789496947 |
|
11:25:27 AM |
XLON |
717 |
118.70 |
539379789496958 |
|
11:25:27 AM |
XLON |
2200 |
118.70 |
539379789496957 |
|
11:25:27 AM |
XLON |
3099 |
118.70 |
539379789496956 |
|
11:25:34 AM |
XLON |
10275 |
118.68 |
539379789496961 |
|
11:26:00 AM |
XLON |
1784 |
118.58 |
539379789496996 |
|
11:26:49 AM |
XLON |
3000 |
118.58 |
539379789497084 |
|
11:27:02 AM |
XLON |
4634 |
118.56 |
539379789497108 |
|
11:27:02 AM |
XLON |
6565 |
118.56 |
539379789497109 |
|
11:27:36 AM |
XLON |
7811 |
118.52 |
539379789497144 |
|
11:27:43 AM |
XLON |
532 |
118.50 |
539379789497153 |
|
11:27:43 AM |
XLON |
3680 |
118.50 |
539379789497154 |
|
11:28:42 AM |
XLON |
9223 |
118.48 |
539379789497292 |
|
11:29:01 AM |
XLON |
12595 |
118.44 |
539379789497388 |
|
11:29:01 AM |
XLON |
2584 |
118.46 |
539379789497387 |
|
11:29:02 AM |
XLON |
5586 |
118.38 |
539379789497410 |
|
11:29:06 AM |
XLON |
3847 |
118.36 |
539379789497424 |
|
11:29:27 AM |
XLON |
7254 |
118.42 |
539379789497520 |
|
11:29:30 AM |
XLON |
1072 |
118.42 |
539379789497523 |
|
11:29:30 AM |
XLON |
7254 |
118.42 |
539379789497522 |
|
11:29:32 AM |
XLON |
3992 |
118.42 |
539379789497534 |
|
11:29:48 AM |
XLON |
510 |
118.40 |
539379789497578 |
|
11:31:00 AM |
XLON |
3000 |
118.46 |
539379789497691 |
|
11:31:06 AM |
XLON |
2885 |
118.48 |
539379789497707 |
|
11:31:08 AM |
XLON |
1533 |
118.48 |
539379789497710 |
|
11:31:08 AM |
XLON |
2885 |
118.48 |
539379789497709 |
|
11:31:13 AM |
XLON |
2085 |
118.46 |
539379789497730 |
|
11:31:13 AM |
XLON |
2300 |
118.46 |
539379789497728 |
|
11:31:13 AM |
XLON |
3500 |
118.46 |
539379789497729 |
|
11:31:21 AM |
XLON |
2792 |
118.42 |
539379789497776 |
|
11:31:21 AM |
XLON |
3182 |
118.42 |
539379789497775 |
|
11:31:48 AM |
XLON |
454 |
118.40 |
539379789497829 |
|
11:31:48 AM |
XLON |
2913 |
118.40 |
539379789497830 |
|
11:31:48 AM |
XLON |
3599 |
118.40 |
539379789497828 |
|
11:32:02 AM |
XLON |
862 |
118.40 |
539379789497873 |
|
11:32:02 AM |
XLON |
2737 |
118.40 |
539379789497872 |
|
11:32:44 AM |
XLON |
6994 |
118.40 |
539379789497990 |
|
11:32:46 AM |
XLON |
530 |
118.40 |
539379789498005 |
|
11:32:46 AM |
XLON |
2600 |
118.40 |
539379789498004 |
|
11:32:46 AM |
XLON |
2775 |
118.40 |
539379789498002 |
|
11:33:18 AM |
XLON |
2868 |
118.40 |
539379789498069 |
|
11:34:16 AM |
XLON |
5041 |
118.38 |
539379789498204 |
|
11:34:20 AM |
XLON |
3763 |
118.38 |
539379789498238 |
|
11:34:30 AM |
XLON |
1233 |
118.38 |
539379789498264 |
|
11:34:30 AM |
XLON |
2600 |
118.38 |
539379789498266 |
|
11:34:30 AM |
XLON |
3031 |
118.38 |
539379789498267 |
|
11:34:45 AM |
XLON |
406 |
118.36 |
539379789498315 |
|
11:34:45 AM |
XLON |
4078 |
118.36 |
539379789498314 |
|
11:35:52 AM |
XLON |
17 |
118.30 |
539379789498428 |
|
11:35:52 AM |
XLON |
28 |
118.30 |
539379789498429 |
|
11:35:52 AM |
XLON |
2998 |
118.30 |
539379789498427 |
|
11:36:09 AM |
XLON |
512 |
118.32 |
539379789498479 |
|
11:36:09 AM |
XLON |
1025 |
118.32 |
539379789498476 |
|
11:36:09 AM |
XLON |
2470 |
118.32 |
539379789498474 |
|
11:36:09 AM |
XLON |
2955 |
118.32 |
539379789498478 |
|
11:36:09 AM |
XLON |
5512 |
118.32 |
539379789498475 |
|
11:36:09 AM |
XLON |
7243 |
118.32 |
539379789498473 |
|
11:36:22 AM |
XLON |
5642 |
118.30 |
539379789498505 |
|
11:36:35 AM |
XLON |
392 |
118.52 |
539379789498587 |
|
11:36:35 AM |
XLON |
2143 |
118.52 |
539379789498579 |
|
11:36:35 AM |
XLON |
2800 |
118.52 |
539379789498586 |
|
11:36:35 AM |
XLON |
5936 |
118.52 |
539379789498580 |
|
11:36:37 AM |
XLON |
3324 |
118.50 |
539379789498591 |
|
11:36:41 AM |
XLON |
2946 |
118.50 |
539379789498592 |
|
11:36:48 AM |
XLON |
3500 |
118.48 |
539379789498619 |
|
11:36:56 AM |
XLON |
750 |
118.50 |
539379789498658 |
|
11:36:58 AM |
XLON |
5042 |
118.50 |
539379789498659 |
|
11:37:00 AM |
XLON |
5411 |
118.50 |
539379789498661 |
|
11:37:54 AM |
XLON |
950 |
118.52 |
539379789498730 |
|
11:37:54 AM |
XLON |
3000 |
118.52 |
539379789498729 |
|
11:37:54 AM |
XLON |
3015 |
118.52 |
539379789498731 |
|
11:37:57 AM |
XLON |
3000 |
118.52 |
539379789498732 |
|
11:37:57 AM |
XLON |
3000 |
118.52 |
539379789498734 |
|
11:38:20 AM |
XLON |
2738 |
118.54 |
539379789498782 |
|
11:38:20 AM |
XLON |
3000 |
118.54 |
539379789498781 |
|
11:38:33 AM |
XLON |
154 |
118.52 |
539379789498827 |
|
11:38:33 AM |
XLON |
1268 |
118.52 |
539379789498820 |
|
11:38:33 AM |
XLON |
3000 |
118.52 |
539379789498826 |
|
11:38:33 AM |
XLON |
4174 |
118.52 |
539379789498822 |
|
11:38:33 AM |
XLON |
5617 |
118.52 |
539379789498821 |
|
11:39:03 AM |
XLON |
2880 |
118.44 |
539379789498869 |
|
11:39:03 AM |
XLON |
3048 |
118.44 |
539379789498868 |
|
11:39:33 AM |
XLON |
3219 |
118.38 |
539379789498900 |
|
11:39:33 AM |
XLON |
6265 |
118.38 |
539379789498901 |
|
11:39:35 AM |
XLON |
1551 |
118.40 |
539379789498920 |
|
11:39:35 AM |
XLON |
3546 |
118.40 |
539379789498921 |
|
11:39:42 AM |
XLON |
5169 |
118.40 |
539379789498945 |
|
11:41:10 AM |
XLON |
2663 |
118.34 |
539379789499216 |
|
11:41:58 AM |
XLON |
5545 |
118.34 |
539379789499276 |
|
11:41:58 AM |
XLON |
5985 |
118.34 |
539379789499275 |
|
11:42:37 AM |
XLON |
6816 |
118.32 |
539379789499378 |
|
11:43:11 AM |
XLON |
452 |
118.32 |
539379789499456 |
|
11:43:11 AM |
XLON |
994 |
118.32 |
539379789499455 |
|
11:43:12 AM |
XLON |
5954 |
118.32 |
539379789499457 |
|
11:43:20 AM |
XLON |
443 |
118.32 |
539379789499492 |
|
11:43:20 AM |
XLON |
6529 |
118.32 |
539379789499491 |
|
11:43:24 AM |
XLON |
4989 |
118.32 |
539379789499503 |
|
11:43:53 AM |
XLON |
2702 |
118.30 |
539379789499594 |
|
11:44:01 AM |
XLON |
5413 |
118.30 |
539379789499617 |
|
11:44:20 AM |
XLON |
2362 |
118.28 |
539379789499643 |
|
11:44:20 AM |
XLON |
6436 |
118.28 |
539379789499642 |
|
11:44:21 AM |
XLON |
2936 |
118.28 |
539379789499647 |
|
11:44:21 AM |
XLON |
3500 |
118.28 |
539379789499646 |
|
11:44:28 AM |
XLON |
2723 |
118.20 |
539379789499669 |
|
11:45:39 AM |
XLON |
7776 |
118.28 |
539379789499821 |
|
11:45:42 AM |
XLON |
5692 |
118.26 |
539379789499834 |
|
11:45:42 AM |
XLON |
6434 |
118.26 |
539379789499833 |
|
11:45:53 AM |
XLON |
2855 |
118.26 |
539379789499853 |
|
11:46:45 AM |
XLON |
267 |
118.22 |
539379789500027 |
|
11:46:45 AM |
XLON |
2812 |
118.22 |
539379789500028 |
|
11:47:06 AM |
XLON |
823 |
118.18 |
539379789500114 |
|
11:47:06 AM |
XLON |
2500 |
118.18 |
539379789500111 |
|
11:47:06 AM |
XLON |
3000 |
118.18 |
539379789500109 |
|
11:47:06 AM |
XLON |
3000 |
118.18 |
539379789500112 |
|
11:47:06 AM |
XLON |
3689 |
118.18 |
539379789500110 |
|
11:47:06 AM |
XLON |
3774 |
118.18 |
539379789500108 |
|
11:47:06 AM |
XLON |
3774 |
118.18 |
539379789500113 |
|
11:47:07 AM |
XLON |
868 |
118.18 |
539379789500117 |
|
11:47:08 AM |
XLON |
4081 |
118.18 |
539379789500118 |
|
11:47:37 AM |
XLON |
5893 |
118.24 |
539379789500174 |
|
11:47:48 AM |
XLON |
2891 |
118.24 |
539379789500207 |
|
11:47:48 AM |
XLON |
3000 |
118.24 |
539379789500206 |
|
11:49:19 AM |
XLON |
5939 |
118.30 |
539379789500448 |
|
11:49:22 AM |
XLON |
160 |
118.34 |
539379789500472 |
|
11:50:31 AM |
XLON |
3000 |
118.40 |
539379789500610 |
|
11:50:31 AM |
XLON |
3689 |
118.40 |
539379789500612 |
|
11:50:31 AM |
XLON |
3774 |
118.40 |
539379789500611 |
|
11:50:38 AM |
XLON |
3000 |
118.40 |
539379789500618 |
|
11:51:05 AM |
XLON |
1573 |
118.46 |
539379789500659 |
|
11:51:23 AM |
XLON |
20 |
118.46 |
539379789500705 |
|
11:51:23 AM |
XLON |
4305 |
118.46 |
539379789500706 |
|
11:51:38 AM |
XLON |
2872 |
118.44 |
539379789500740 |
|
11:51:38 AM |
XLON |
3370 |
118.46 |
539379789500741 |
|
11:51:47 AM |
XLON |
35 |
118.42 |
539379789500765 |
|
11:51:48 AM |
XLON |
8449 |
118.42 |
539379789500767 |
|
11:52:37 AM |
XLON |
3971 |
118.42 |
539379789500846 |
|
11:53:37 AM |
XLON |
3832 |
118.28 |
539379789500986 |
|
11:54:00 AM |
XLON |
2889 |
118.32 |
539379789501041 |
|
11:54:01 AM |
XLON |
2889 |
118.32 |
539379789501043 |
|
11:54:04 AM |
XLON |
2889 |
118.32 |
539379789501066 |
|
11:54:11 AM |
XLON |
4127 |
118.32 |
539379789501075 |
|
11:54:31 AM |
XLON |
2563 |
118.34 |
539379789501104 |
|
11:55:11 AM |
XLON |
720 |
118.32 |
539379789501246 |
|
11:55:11 AM |
XLON |
3774 |
118.32 |
539379789501245 |
|
11:55:11 AM |
XLON |
11197 |
118.32 |
539379789501237 |
|
11:56:58 AM |
XLON |
8657 |
118.38 |
539379789501561 |
|
11:57:20 AM |
XLON |
3459 |
118.44 |
539379789501637 |
|
11:59:51 AM |
XLON |
1636 |
118.46 |
539379789502070 |
|
11:59:54 AM |
XLON |
6723 |
118.44 |
539379789502082 |
|
11:59:55 AM |
XLON |
2081 |
118.44 |
539379789502084 |
|
11:59:55 AM |
XLON |
3500 |
118.44 |
539379789502083 |
|
12:00:04 PM |
XLON |
2543 |
118.46 |
539379789502180 |
|
12:00:04 PM |
XLON |
3176 |
118.46 |
539379789502179 |
|
12:00:45 PM |
XLON |
2998 |
118.46 |
539379789502298 |
|
12:02:06 PM |
XLON |
3547 |
118.50 |
539379789502474 |
|
12:02:08 PM |
XLON |
2576 |
118.48 |
539379789502484 |
|
12:05:09 PM |
XLON |
554 |
118.44 |
539379789502881 |
|
12:05:09 PM |
XLON |
3241 |
118.44 |
539379789502879 |
|
12:05:09 PM |
XLON |
3482 |
118.44 |
539379789502880 |
|
12:05:11 PM |
XLON |
3241 |
118.42 |
539379789502887 |
|
12:05:12 PM |
XLON |
5068 |
118.42 |
539379789502895 |
|
12:06:10 PM |
XLON |
1924 |
118.44 |
539379789503116 |
|
12:06:39 PM |
XLON |
11049 |
118.42 |
539379789503153 |
|
12:06:39 PM |
XLON |
11068 |
118.42 |
539379789503151 |
|
12:06:46 PM |
XLON |
1403 |
118.36 |
539379789503175 |
|
12:06:46 PM |
XLON |
4278 |
118.36 |
539379789503174 |
|
12:06:55 PM |
XLON |
6168 |
118.34 |
539379789503194 |
|
12:07:39 PM |
XLON |
4816 |
118.32 |
539379789503265 |
|
12:08:17 PM |
XLON |
3671 |
118.30 |
539379789503334 |
|
12:10:22 PM |
XLON |
225 |
118.30 |
539379789503508 |
|
12:10:22 PM |
XLON |
11964 |
118.30 |
539379789503509 |
|
12:11:51 PM |
XLON |
2961 |
118.26 |
539379789503625 |
|
12:12:18 PM |
XLON |
601 |
118.24 |
539379789503688 |
|
12:12:18 PM |
XLON |
1834 |
118.24 |
539379789503687 |
|
12:12:18 PM |
XLON |
2500 |
118.24 |
539379789503686 |
|
12:12:18 PM |
XLON |
5764 |
118.24 |
539379789503684 |
|
12:13:26 PM |
XLON |
2224 |
118.22 |
539379789503770 |
|
12:13:26 PM |
XLON |
3000 |
118.22 |
539379789503769 |
|
12:13:26 PM |
XLON |
6865 |
118.22 |
539379789503759 |
|
12:14:52 PM |
XLON |
3869 |
118.16 |
539379789503971 |
|
12:16:07 PM |
XLON |
714 |
118.06 |
539379789504105 |
|
12:16:07 PM |
XLON |
2500 |
118.06 |
539379789504104 |
|
12:16:25 PM |
XLON |
2631 |
118.08 |
539379789504199 |
|
12:16:25 PM |
XLON |
3476 |
118.08 |
539379789504198 |
|
12:16:25 PM |
XLON |
12456 |
118.08 |
539379789504194 |
|
12:17:14 PM |
XLON |
2603 |
118.08 |
539379789504269 |
|
12:17:19 PM |
XLON |
2630 |
118.08 |
539379789504292 |
|
12:17:43 PM |
XLON |
3737 |
118.08 |
539379789504336 |
|
12:17:43 PM |
XLON |
2560 |
118.10 |
539379789504332 |
|
12:18:55 PM |
XLON |
95 |
118.12 |
539379789504500 |
|
12:18:55 PM |
XLON |
1421 |
118.12 |
539379789504498 |
|
12:18:55 PM |
XLON |
3000 |
118.12 |
539379789504499 |
|
12:19:04 PM |
XLON |
12208 |
118.08 |
539379789504760 |
|
12:22:02 PM |
XLON |
6382 |
118.18 |
539379789505231 |
|
12:22:21 PM |
XLON |
3000 |
118.18 |
539379789505275 |
|
12:23:07 PM |
XLON |
39 |
118.16 |
539379789505329 |
|
12:23:07 PM |
XLON |
12467 |
118.16 |
539379789505330 |
|
12:23:20 PM |
XLON |
230 |
118.14 |
539379789505350 |
|
12:23:20 PM |
XLON |
1679 |
118.14 |
539379789505349 |
|
12:23:20 PM |
XLON |
2831 |
118.14 |
539379789505348 |
|
12:25:14 PM |
XLON |
709 |
118.12 |
539379789505567 |
|
12:25:14 PM |
XLON |
2900 |
118.12 |
539379789505566 |
|
12:25:14 PM |
XLON |
3500 |
118.12 |
539379789505565 |
|
12:27:19 PM |
XLON |
4690 |
118.08 |
539379789505816 |
|
12:28:01 PM |
XLON |
5470 |
118.02 |
539379789505900 |
|
12:28:02 PM |
XLON |
4910 |
118.02 |
539379789505903 |
|
12:28:03 PM |
XLON |
2316 |
117.90 |
539379789506031 |
|
12:28:03 PM |
XLON |
2500 |
117.90 |
539379789506030 |
|
12:28:04 PM |
XLON |
2316 |
117.94 |
539379789506038 |
|
12:28:04 PM |
XLON |
2316 |
117.94 |
539379789506039 |
|
12:28:05 PM |
XLON |
2316 |
117.94 |
539379789506042 |
|
12:28:05 PM |
XLON |
2316 |
117.94 |
539379789506045 |
|
12:28:05 PM |
XLON |
2800 |
117.94 |
539379789506043 |
|
12:28:05 PM |
XLON |
9847 |
117.94 |
539379789506044 |
|
12:28:06 PM |
XLON |
6544 |
117.98 |
539379789506052 |
|
12:28:22 PM |
XLON |
3279 |
117.98 |
539379789506112 |
|
12:28:22 PM |
XLON |
9005 |
117.98 |
539379789506110 |
|
12:28:22 PM |
XLON |
2316 |
118.00 |
539379789506114 |
|
12:28:22 PM |
XLON |
2662 |
118.00 |
539379789506116 |
|
12:28:22 PM |
XLON |
2800 |
118.00 |
539379789506117 |
|
12:28:22 PM |
XLON |
3000 |
118.00 |
539379789506113 |
|
12:28:22 PM |
XLON |
5601 |
118.00 |
539379789506115 |
|
12:28:27 PM |
XLON |
2316 |
117.96 |
539379789506132 |
|
12:28:27 PM |
XLON |
2800 |
117.96 |
539379789506134 |
|
12:28:27 PM |
XLON |
3000 |
117.96 |
539379789506131 |
|
12:28:27 PM |
XLON |
5801 |
117.96 |
539379789506133 |
|
12:28:31 PM |
XLON |
4185 |
117.96 |
539379789506150 |
|
12:28:33 PM |
XLON |
5322 |
117.96 |
539379789506155 |
|
12:28:34 PM |
XLON |
6168 |
117.96 |
539379789506156 |
|
12:28:36 PM |
XLON |
5589 |
117.96 |
539379789506169 |
|
12:28:37 PM |
XLON |
2562 |
117.96 |
539379789506175 |
|
12:28:37 PM |
XLON |
2662 |
117.96 |
539379789506174 |
|
12:28:37 PM |
XLON |
2800 |
117.96 |
539379789506173 |
|
12:28:37 PM |
XLON |
5589 |
117.96 |
539379789506172 |
|
12:28:41 PM |
XLON |
13 |
117.94 |
539379789506180 |
|
12:28:41 PM |
XLON |
3374 |
117.94 |
539379789506181 |
|
12:29:30 PM |
XLON |
6597 |
117.94 |
539379789506349 |
|
12:29:38 PM |
XLON |
1456 |
117.94 |
539379789506361 |
|
12:29:38 PM |
XLON |
3455 |
117.94 |
539379789506360 |
|
12:29:48 PM |
XLON |
779 |
117.94 |
539379789506392 |
|
12:29:48 PM |
XLON |
6907 |
117.94 |
539379789506393 |
|
12:31:21 PM |
XLON |
341 |
117.98 |
539379789506551 |
|
12:31:21 PM |
XLON |
2926 |
117.98 |
539379789506550 |
|
12:31:21 PM |
XLON |
4304 |
117.98 |
539379789506548 |
|
12:31:44 PM |
XLON |
3572 |
117.96 |
539379789506568 |
|
12:33:41 PM |
XLON |
1600 |
117.82 |
539379789506859 |
|
12:33:41 PM |
XLON |
2098 |
117.82 |
539379789506860 |
|
12:33:50 PM |
XLON |
3039 |
117.78 |
539379789506872 |
|
12:35:02 PM |
XLON |
3500 |
117.80 |
539379789506934 |
|
12:35:49 PM |
XLON |
1403 |
117.80 |
539379789507037 |
|
12:35:49 PM |
XLON |
6417 |
117.80 |
539379789507036 |
|
12:37:04 PM |
XLON |
3003 |
117.80 |
539379789507203 |
|
12:37:24 PM |
XLON |
87 |
117.80 |
539379789507215 |
|
12:37:24 PM |
XLON |
3485 |
117.80 |
539379789507216 |
|
12:38:00 PM |
XLON |
468 |
117.80 |
539379789507285 |
|
12:38:00 PM |
XLON |
3000 |
117.80 |
539379789507284 |
|
12:38:36 PM |
XLON |
3000 |
117.80 |
539379789507368 |
|
12:38:58 PM |
XLON |
1544 |
117.82 |
539379789507417 |
|
12:39:03 PM |
XLON |
2681 |
117.82 |
539379789507443 |
|
12:39:19 PM |
XLON |
1651 |
117.84 |
539379789507494 |
|
12:39:19 PM |
XLON |
2800 |
117.84 |
539379789507493 |
|
12:39:19 PM |
XLON |
2800 |
117.84 |
539379789507496 |
|
12:39:57 PM |
XLON |
3778 |
117.82 |
539379789507609 |
|
12:40:59 PM |
XLON |
220 |
117.82 |
539379789507679 |
|
12:40:59 PM |
XLON |
2022 |
117.82 |
539379789507680 |
|
12:40:59 PM |
XLON |
2041 |
117.82 |
539379789507681 |
|
12:41:23 PM |
XLON |
749 |
117.80 |
539379789507727 |
|
12:41:23 PM |
XLON |
6147 |
117.80 |
539379789507724 |
|
12:41:23 PM |
XLON |
2897 |
117.82 |
539379789507719 |
|
12:42:08 PM |
XLON |
10106 |
117.80 |
539379789507775 |
|
12:42:16 PM |
XLON |
4369 |
117.80 |
539379789507792 |
|
12:42:23 PM |
XLON |
657 |
117.78 |
539379789507799 |
|
12:42:23 PM |
XLON |
696 |
117.78 |
539379789507801 |
|
12:42:23 PM |
XLON |
2474 |
117.78 |
539379789507800 |
|
12:42:32 PM |
XLON |
92 |
117.76 |
539379789507821 |
|
12:42:32 PM |
XLON |
2977 |
117.76 |
539379789507820 |
|
12:43:34 PM |
XLON |
4911 |
117.74 |
539379789507904 |
|
12:43:49 PM |
XLON |
4254 |
117.72 |
539379789507939 |
|
12:43:49 PM |
XLON |
3779 |
117.74 |
539379789507943 |
|
12:44:54 PM |
XLON |
4065 |
117.70 |
539379789508086 |
|
12:44:54 PM |
XLON |
7126 |
117.70 |
539379789508087 |
|
12:46:47 PM |
XLON |
1300 |
117.68 |
539379789508315 |
|
12:46:47 PM |
XLON |
3152 |
117.68 |
539379789508314 |
|
12:47:11 PM |
XLON |
1741 |
117.70 |
539379789508375 |
|
12:47:11 PM |
XLON |
2143 |
117.70 |
539379789508374 |
|
12:47:12 PM |
XLON |
3089 |
117.70 |
539379789508376 |
|
12:48:34 PM |
XLON |
827 |
117.70 |
539379789508527 |
|
12:48:34 PM |
XLON |
4149 |
117.70 |
539379789508526 |
|
12:48:36 PM |
XLON |
1987 |
117.74 |
539379789508551 |
|
12:48:36 PM |
XLON |
5333 |
117.74 |
539379789508552 |
|
12:49:56 PM |
XLON |
433 |
117.78 |
539379789508706 |
|
12:49:56 PM |
XLON |
3000 |
117.78 |
539379789508704 |
|
12:49:56 PM |
XLON |
3000 |
117.78 |
539379789508707 |
|
12:49:56 PM |
XLON |
3266 |
117.78 |
539379789508705 |
|
12:49:56 PM |
XLON |
5864 |
117.78 |
539379789508703 |
|
12:50:42 PM |
XLON |
2902 |
117.78 |
539379789508838 |
|
12:50:45 PM |
XLON |
1277 |
117.80 |
539379789508847 |
|
12:50:47 PM |
XLON |
1625 |
117.80 |
539379789508856 |
|
12:50:50 PM |
XLON |
1200 |
117.80 |
539379789508860 |
|
12:50:50 PM |
XLON |
2317 |
117.80 |
539379789508859 |
|
12:50:58 PM |
XLON |
11819 |
117.78 |
539379789508877 |
|
12:52:02 PM |
XLON |
3997 |
117.74 |
539379789509006 |
|
12:53:08 PM |
XLON |
3730 |
117.78 |
539379789509105 |
|
12:53:08 PM |
XLON |
6500 |
117.78 |
539379789509103 |
|
12:53:37 PM |
XLON |
1154 |
117.76 |
539379789509225 |
|
12:53:37 PM |
XLON |
2027 |
117.76 |
539379789509222 |
|
12:53:37 PM |
XLON |
2546 |
117.76 |
539379789509221 |
|
12:53:37 PM |
XLON |
2840 |
117.76 |
539379789509224 |
|
12:53:57 PM |
XLON |
3031 |
117.74 |
539379789509258 |
|
12:55:34 PM |
XLON |
1 |
117.76 |
539379789509392 |
|
12:55:34 PM |
XLON |
629 |
117.76 |
539379789509394 |
|
12:55:34 PM |
XLON |
2199 |
117.76 |
539379789509391 |
|
12:55:34 PM |
XLON |
3000 |
117.76 |
539379789509393 |
|
12:55:34 PM |
XLON |
3266 |
117.76 |
539379789509389 |
|
12:55:34 PM |
XLON |
3329 |
117.76 |
539379789509390 |
|
12:55:40 PM |
XLON |
9222 |
117.74 |
539379789509416 |
|
12:56:02 PM |
XLON |
4262 |
117.74 |
539379789509476 |
|
12:56:11 PM |
XLON |
5260 |
117.72 |
539379789509503 |
|
12:56:58 PM |
XLON |
2544 |
117.68 |
539379789509622 |
|
12:58:23 PM |
XLON |
85 |
117.72 |
539379789509726 |
|
12:58:26 PM |
XLON |
1558 |
117.72 |
539379789509728 |
|
12:58:26 PM |
XLON |
6578 |
117.72 |
539379789509729 |
|
12:58:29 PM |
XLON |
60 |
117.72 |
539379789509731 |
|
12:58:37 PM |
XLON |
1784 |
117.72 |
539379789509736 |
|
12:58:37 PM |
XLON |
1875 |
117.72 |
539379789509737 |
|
13:00:21 PM |
XLON |
247 |
117.66 |
539379789509968 |
|
13:00:21 PM |
XLON |
3618 |
117.66 |
539379789509969 |
|
13:01:12 PM |
XLON |
5773 |
117.68 |
539379789510112 |
|
13:01:12 PM |
XLON |
6944 |
117.68 |
539379789510113 |
|
13:02:13 PM |
XLON |
230 |
117.72 |
539379789510260 |
|
13:02:19 PM |
XLON |
10026 |
117.70 |
539379789510281 |
|
13:02:56 PM |
XLON |
750 |
117.74 |
539379789510362 |
|
13:02:56 PM |
XLON |
9125 |
117.74 |
539379789510361 |
|
13:05:28 PM |
XLON |
3684 |
117.72 |
539379789510583 |
|
13:05:50 PM |
XLON |
4638 |
117.70 |
539379789510620 |
|
13:06:09 PM |
XLON |
138 |
117.68 |
539379789510717 |
|
13:06:09 PM |
XLON |
3437 |
117.68 |
539379789510718 |
|
13:06:32 PM |
XLON |
421 |
117.68 |
539379789510743 |
|
13:06:33 PM |
XLON |
4484 |
117.68 |
539379789510744 |
|
13:07:00 PM |
XLON |
3572 |
117.68 |
539379789510777 |
|
13:07:50 PM |
XLON |
8030 |
117.70 |
539379789510862 |
|
13:07:51 PM |
XLON |
3384 |
117.70 |
539379789510868 |
|
13:07:51 PM |
XLON |
3648 |
117.70 |
539379789510867 |
|
13:07:51 PM |
XLON |
3648 |
117.70 |
539379789510871 |
|
13:10:02 PM |
XLON |
3058 |
117.68 |
539379789511114 |
|
13:10:21 PM |
XLON |
419 |
117.70 |
539379789511155 |
|
13:10:21 PM |
XLON |
2628 |
117.70 |
539379789511154 |
|
13:10:27 PM |
XLON |
12 |
117.68 |
539379789511169 |
|
13:10:27 PM |
XLON |
4228 |
117.68 |
539379789511171 |
|
13:10:27 PM |
XLON |
5182 |
117.68 |
539379789511170 |
|
13:10:56 PM |
XLON |
3293 |
117.68 |
539379789511246 |
|
13:11:37 PM |
XLON |
1315 |
117.62 |
539379789511353 |
|
13:11:37 PM |
XLON |
8856 |
117.62 |
539379789511354 |
|
13:11:56 PM |
XLON |
3000 |
117.58 |
539379789511380 |
|
13:11:56 PM |
XLON |
3054 |
117.60 |
539379789511381 |
|
13:12:32 PM |
XLON |
7654 |
117.62 |
539379789511499 |
|
13:14:18 PM |
XLON |
7368 |
117.66 |
539379789511683 |
|
13:15:41 PM |
XLON |
3500 |
117.68 |
539379789511787 |
|
13:16:37 PM |
XLON |
11516 |
117.66 |
539379789511870 |
|
13:17:02 PM |
XLON |
2855 |
117.60 |
539379789511900 |
|
13:17:50 PM |
XLON |
2679 |
117.60 |
539379789511973 |
|
13:19:11 PM |
XLON |
3000 |
117.58 |
539379789512060 |
|
13:19:11 PM |
XLON |
1715 |
117.60 |
539379789512061 |
|
13:19:11 PM |
XLON |
11250 |
117.60 |
539379789512058 |
|
13:19:13 PM |
XLON |
3471 |
117.58 |
539379789512072 |
|
13:20:14 PM |
XLON |
4337 |
117.52 |
539379789512218 |
|
13:20:21 PM |
XLON |
6220 |
117.56 |
539379789512240 |
|
13:20:32 PM |
XLON |
10368 |
117.54 |
539379789512266 |
|
13:21:18 PM |
XLON |
7584 |
117.54 |
539379789512327 |
|
13:21:38 PM |
XLON |
3724 |
117.52 |
539379789512368 |
|
13:21:45 PM |
XLON |
7467 |
117.50 |
539379789512404 |
|
13:22:00 PM |
XLON |
160 |
117.52 |
539379789512430 |
|
13:22:05 PM |
XLON |
11055 |
117.52 |
539379789512449 |
|
13:22:57 PM |
XLON |
2890 |
117.54 |
539379789512566 |
|
13:22:57 PM |
XLON |
3332 |
117.54 |
539379789512574 |
|
13:23:24 PM |
XLON |
2552 |
117.52 |
539379789512635 |
|
13:23:46 PM |
XLON |
408 |
117.54 |
539379789512683 |
|
13:23:51 PM |
XLON |
52 |
117.54 |
539379789512689 |
|
13:23:51 PM |
XLON |
2500 |
117.54 |
539379789512688 |
|
13:23:52 PM |
XLON |
38 |
117.52 |
539379789512690 |
|
13:23:52 PM |
XLON |
12003 |
117.52 |
539379789512691 |
|
13:26:33 PM |
XLON |
6195 |
117.56 |
539379789512972 |
|
13:28:43 PM |
XLON |
1967 |
117.58 |
539379789513282 |
|
13:28:43 PM |
XLON |
4871 |
117.58 |
539379789513281 |
|
13:28:44 PM |
XLON |
9994 |
117.58 |
539379789513284 |
|
13:28:49 PM |
XLON |
2777 |
117.60 |
539379789513293 |
|
13:29:05 PM |
XLON |
2983 |
117.64 |
539379789513305 |
|
13:29:20 PM |
XLON |
17 |
117.64 |
539379789513313 |
|
13:29:20 PM |
XLON |
2079 |
117.64 |
539379789513314 |
|
13:29:30 PM |
XLON |
3004 |
117.66 |
539379789513325 |
|
13:29:40 PM |
XLON |
2360 |
117.66 |
539379789513347 |
|
13:29:45 PM |
XLON |
478 |
117.66 |
539379789513356 |
|
13:29:45 PM |
XLON |
2594 |
117.66 |
539379789513357 |
|
13:29:58 PM |
XLON |
7670 |
117.64 |
539379789513475 |
|
13:29:59 PM |
XLON |
195 |
117.60 |
539379789513567 |
|
13:30:00 PM |
XLON |
10587 |
117.60 |
539379789513593 |
|
13:30:09 PM |
XLON |
2767 |
117.12 |
539379789514186 |
|
13:30:26 PM |
XLON |
3000 |
117.18 |
539379789514850 |
|
13:30:26 PM |
XLON |
3500 |
117.18 |
539379789514849 |
|
13:30:36 PM |
XLON |
609 |
117.18 |
539379789515167 |
|
13:30:36 PM |
XLON |
1855 |
117.18 |
539379789515168 |
|
13:30:36 PM |
XLON |
3000 |
117.18 |
539379789515166 |
|
13:30:36 PM |
XLON |
5405 |
117.18 |
539379789515158 |
|
13:30:43 PM |
XLON |
12205 |
117.22 |
539379789515331 |
|
13:30:57 PM |
XLON |
449 |
117.30 |
539379789515508 |
|
13:30:57 PM |
XLON |
3272 |
117.30 |
539379789515507 |
|
13:31:01 PM |
XLON |
6537 |
117.30 |
539379789515536 |
|
13:31:03 PM |
XLON |
3673 |
117.26 |
539379789515589 |
|
13:31:14 PM |
XLON |
7194 |
117.32 |
539379789515713 |
|
13:31:34 PM |
XLON |
3780 |
117.36 |
539379789515825 |
|
13:31:38 PM |
XLON |
2317 |
117.30 |
539379789515846 |
|
13:32:00 PM |
XLON |
1100 |
117.38 |
539379789515952 |
|
13:32:00 PM |
XLON |
3000 |
117.38 |
539379789515951 |
|
13:32:07 PM |
XLON |
693 |
117.30 |
539379789515988 |
|
13:32:07 PM |
XLON |
6417 |
117.30 |
539379789515987 |
|
13:32:18 PM |
XLON |
5196 |
117.28 |
539379789516128 |
|
13:32:35 PM |
XLON |
2881 |
117.30 |
539379789516223 |
|
13:33:30 PM |
XLON |
2615 |
117.34 |
539379789516456 |
|
13:33:37 PM |
XLON |
22 |
117.32 |
539379789516491 |
|
13:33:37 PM |
XLON |
2639 |
117.32 |
539379789516492 |
|
13:33:37 PM |
XLON |
2661 |
117.34 |
539379789516489 |
|
13:33:41 PM |
XLON |
3381 |
117.32 |
539379789516503 |
|
13:34:52 PM |
XLON |
3806 |
117.26 |
539379789516707 |
|
13:35:30 PM |
XLON |
1518 |
117.38 |
539379789516873 |
|
13:35:30 PM |
XLON |
2278 |
117.38 |
539379789516874 |
|
13:35:34 PM |
XLON |
3985 |
117.34 |
539379789516913 |
|
13:35:58 PM |
XLON |
8256 |
117.38 |
539379789516981 |
|
13:37:06 PM |
XLON |
2716 |
117.38 |
539379789517161 |
|
13:37:49 PM |
XLON |
4081 |
117.40 |
539379789517281 |
|
13:39:00 PM |
XLON |
7098 |
117.42 |
539379789517441 |
|
13:39:55 PM |
XLON |
6535 |
117.42 |
539379789517606 |
|
13:40:42 PM |
XLON |
9029 |
117.40 |
539379789517819 |
|
13:40:49 PM |
XLON |
9406 |
117.38 |
539379789517841 |
|
13:42:21 PM |
XLON |
4757 |
117.46 |
539379789518106 |
|
13:42:22 PM |
XLON |
2624 |
117.46 |
539379789518109 |
|
13:43:02 PM |
XLON |
3192 |
117.46 |
539379789518192 |
|
13:43:28 PM |
XLON |
5956 |
117.42 |
539379789518288 |
|
13:43:44 PM |
XLON |
4579 |
117.40 |
539379789518337 |
|
13:44:00 PM |
XLON |
6408 |
117.42 |
539379789518368 |
|
13:45:53 PM |
XLON |
235 |
117.44 |
539379789518720 |
|
13:45:53 PM |
XLON |
10666 |
117.44 |
539379789518719 |
|
13:46:07 PM |
XLON |
6412 |
117.44 |
539379789518865 |
|
13:48:02 PM |
XLON |
10568 |
117.52 |
539379789519258 |
|
13:48:29 PM |
XLON |
2788 |
117.50 |
539379789519339 |
|
13:49:08 PM |
XLON |
3582 |
117.50 |
539379789519455 |
|
13:49:54 PM |
XLON |
2559 |
117.50 |
539379789519554 |
|
13:50:01 PM |
XLON |
3757 |
117.48 |
539379789519589 |
|
13:50:30 PM |
XLON |
3951 |
117.48 |
539379789519672 |
|
13:51:18 PM |
XLON |
316 |
117.44 |
539379789519856 |
|
13:51:18 PM |
XLON |
3064 |
117.44 |
539379789519855 |
|
13:51:32 PM |
XLON |
7437 |
117.42 |
539379789519892 |
|
13:51:33 PM |
XLON |
5164 |
117.42 |
539379789519901 |
|
13:51:48 PM |
XLON |
2840 |
117.42 |
539379789519934 |
|
13:51:50 PM |
XLON |
2728 |
117.48 |
539379789519958 |
|
13:52:06 PM |
XLON |
2524 |
117.52 |
539379789520020 |
|
13:52:32 PM |
XLON |
277 |
117.50 |
539379789520064 |
|
13:52:32 PM |
XLON |
2173 |
117.50 |
539379789520066 |
|
13:52:32 PM |
XLON |
3064 |
117.50 |
539379789520065 |
|
13:52:33 PM |
XLON |
10053 |
117.46 |
539379789520076 |
|
13:53:10 PM |
XLON |
8826 |
117.44 |
539379789520243 |
|
13:54:02 PM |
XLON |
3144 |
117.42 |
539379789520367 |
|
13:54:17 PM |
XLON |
7494 |
117.42 |
539379789520415 |
|
13:54:18 PM |
XLON |
2735 |
117.40 |
539379789520418 |
|
13:55:29 PM |
XLON |
5368 |
117.26 |
539379789520753 |
|
13:55:41 PM |
XLON |
3516 |
117.24 |
539379789520791 |
|
13:56:57 PM |
XLON |
7046 |
117.30 |
539379789521044 |
|
13:58:00 PM |
XLON |
3158 |
117.36 |
539379789521358 |
|
13:59:01 PM |
XLON |
10661 |
117.32 |
539379789521459 |
|
13:59:40 PM |
XLON |
4977 |
117.32 |
539379789521582 |
|
14:01:52 PM |
XLON |
11491 |
117.34 |
539379789521926 |
|
14:02:28 PM |
XLON |
2635 |
117.34 |
539379789522030 |
|
14:04:09 PM |
XLON |
8950 |
117.36 |
539379789522309 |
|
14:05:00 PM |
XLON |
8926 |
117.38 |
539379789522529 |
|
14:07:04 PM |
XLON |
2593 |
117.46 |
539379789523061 |
|
14:07:11 PM |
XLON |
2672 |
117.44 |
539379789523095 |
|
14:08:57 PM |
XLON |
2589 |
117.52 |
539379789523448 |
|
14:08:57 PM |
XLON |
9872 |
117.52 |
539379789523446 |
|
14:09:16 PM |
XLON |
3463 |
117.50 |
539379789523561 |
|
14:10:54 PM |
XLON |
5018 |
117.44 |
539379789523804 |
|
14:13:49 PM |
XLON |
4766 |
117.40 |
539379789524183 |
|
14:13:58 PM |
XLON |
780 |
117.44 |
539379789524219 |
|
14:13:58 PM |
XLON |
4456 |
117.44 |
539379789524218 |
|
14:14:26 PM |
XLON |
7403 |
117.40 |
539379789524297 |
|
14:15:24 PM |
XLON |
11583 |
117.46 |
539379789524474 |
|
14:15:26 PM |
XLON |
3365 |
117.44 |
539379789524508 |
|
14:15:26 PM |
XLON |
8346 |
117.44 |
539379789524507 |
|
14:16:28 PM |
XLON |
1371 |
117.46 |
539379789524665 |
|
14:16:28 PM |
XLON |
2656 |
117.46 |
539379789524664 |
|
14:18:27 PM |
XLON |
3509 |
117.50 |
539379789524972 |
|
14:18:27 PM |
XLON |
3859 |
117.50 |
539379789524971 |
|
14:19:57 PM |
XLON |
722 |
117.46 |
539379789525227 |
|
14:19:57 PM |
XLON |
5625 |
117.46 |
539379789525228 |
|
14:20:39 PM |
XLON |
2536 |
117.48 |
539379789525406 |
|
14:22:03 PM |
XLON |
11818 |
117.58 |
539379789525659 |
|
14:22:06 PM |
XLON |
1456 |
117.58 |
539379789525664 |
|
14:22:06 PM |
XLON |
2200 |
117.58 |
539379789525662 |
|
14:22:06 PM |
XLON |
3603 |
117.58 |
539379789525663 |
|
14:22:32 PM |
XLON |
3055 |
117.56 |
539379789525727 |
|
14:22:40 PM |
XLON |
2598 |
117.56 |
539379789525731 |
|
14:22:51 PM |
XLON |
11487 |
117.54 |
539379789525756 |
|
14:24:34 PM |
XLON |
6409 |
117.62 |
539379789526011 |
|
14:24:57 PM |
XLON |
2557 |
117.64 |
539379789526063 |
|
14:25:06 PM |
XLON |
3159 |
117.60 |
539379789526104 |
|
14:26:28 PM |
XLON |
1079 |
117.64 |
539379789526336 |
|
14:26:28 PM |
XLON |
2905 |
117.64 |
539379789526335 |
|
14:26:47 PM |
XLON |
2800 |
117.66 |
539379789526371 |
|
14:27:06 PM |
XLON |
3090 |
117.68 |
539379789526420 |
|
14:27:38 PM |
XLON |
1600 |
117.72 |
539379789526532 |
|
14:27:38 PM |
XLON |
3000 |
117.72 |
539379789526533 |
|
14:27:38 PM |
XLON |
3153 |
117.72 |
539379789526534 |
|
14:27:38 PM |
XLON |
4702 |
117.72 |
539379789526531 |
|
14:27:48 PM |
XLON |
6764 |
117.68 |
539379789526577 |
|
14:30:03 PM |
XLON |
1651 |
117.88 |
539379789527031 |
|
14:30:03 PM |
XLON |
3665 |
117.88 |
539379789527030 |
|
14:30:04 PM |
XLON |
8544 |
117.76 |
539379789527069 |
|
14:30:07 PM |
XLON |
3546 |
117.92 |
539379789527148 |
|
14:30:10 PM |
XLON |
568 |
117.88 |
539379789527165 |
|
14:30:10 PM |
XLON |
4204 |
117.88 |
539379789527166 |
|
14:30:11 PM |
XLON |
3634 |
117.84 |
539379789527177 |
|
14:30:11 PM |
XLON |
6536 |
117.84 |
539379789527176 |
|
14:30:25 PM |
XLON |
6 |
117.86 |
539379789527280 |
|
14:30:25 PM |
XLON |
1228 |
117.86 |
539379789527279 |
|
14:30:25 PM |
XLON |
2800 |
117.86 |
539379789527278 |
|
14:30:25 PM |
XLON |
8524 |
117.86 |
539379789527277 |
|
14:30:25 PM |
XLON |
3907 |
117.88 |
539379789527274 |
|
14:30:27 PM |
XLON |
1847 |
117.90 |
539379789527311 |
|
14:30:29 PM |
XLON |
664 |
117.90 |
539379789527323 |
|
14:30:29 PM |
XLON |
3603 |
117.90 |
539379789527324 |
|
14:30:30 PM |
XLON |
420 |
117.90 |
539379789527327 |
|
14:30:30 PM |
XLON |
2338 |
117.90 |
539379789527326 |
|
14:30:39 PM |
XLON |
1137 |
117.88 |
539379789527363 |
|
14:30:39 PM |
XLON |
2274 |
117.88 |
539379789527364 |
|
14:30:44 PM |
XLON |
2807 |
117.90 |
539379789527410 |
|
14:30:46 PM |
XLON |
11376 |
117.86 |
539379789527428 |
|
14:30:46 PM |
XLON |
137 |
117.88 |
539379789527439 |
|
14:30:46 PM |
XLON |
1508 |
117.88 |
539379789527441 |
|
14:30:46 PM |
XLON |
3665 |
117.88 |
539379789527440 |
|
14:31:12 PM |
XLON |
1102 |
117.84 |
539379789527639 |
|
14:31:12 PM |
XLON |
6922 |
117.84 |
539379789527638 |
|
14:31:16 PM |
XLON |
2531 |
117.80 |
539379789527685 |
|
14:31:16 PM |
XLON |
4465 |
117.82 |
539379789527680 |
|
14:31:31 PM |
XLON |
4234 |
117.80 |
539379789527764 |
|
14:31:36 PM |
XLON |
20 |
117.84 |
539379789527810 |
|
14:31:36 PM |
XLON |
3660 |
117.84 |
539379789527811 |
|
14:31:37 PM |
XLON |
3769 |
117.84 |
539379789527832 |
|
14:31:39 PM |
XLON |
9412 |
117.82 |
539379789527847 |
|
14:31:49 PM |
XLON |
3277 |
117.78 |
539379789527920 |
|
14:31:49 PM |
XLON |
3665 |
117.78 |
539379789527921 |
|
14:32:18 PM |
XLON |
3589 |
117.74 |
539379789528142 |
|
14:32:32 PM |
XLON |
2295 |
117.74 |
539379789528254 |
|
14:32:38 PM |
XLON |
855 |
117.82 |
539379789528373 |
|
14:32:38 PM |
XLON |
3603 |
117.82 |
539379789528374 |
|
14:32:38 PM |
XLON |
2300 |
117.84 |
539379789528363 |
|
14:32:38 PM |
XLON |
2316 |
117.84 |
539379789528360 |
|
14:32:38 PM |
XLON |
3000 |
117.84 |
539379789528365 |
|
14:32:38 PM |
XLON |
3603 |
117.84 |
539379789528362 |
|
14:32:38 PM |
XLON |
3665 |
117.84 |
539379789528361 |
|
14:32:38 PM |
XLON |
5000 |
117.84 |
539379789528364 |
|
14:32:42 PM |
XLON |
3603 |
117.88 |
539379789528430 |
|
14:32:42 PM |
XLON |
1523 |
117.90 |
539379789528433 |
|
14:32:42 PM |
XLON |
3603 |
117.90 |
539379789528432 |
|
14:32:42 PM |
XLON |
4219 |
117.90 |
539379789528431 |
|
14:32:43 PM |
XLON |
979 |
117.90 |
539379789528440 |
|
14:32:43 PM |
XLON |
2370 |
117.90 |
539379789528441 |
|
14:32:47 PM |
XLON |
11976 |
117.84 |
539379789528465 |
|
14:32:49 PM |
XLON |
1895 |
117.82 |
539379789528500 |
|
14:32:49 PM |
XLON |
3515 |
117.82 |
539379789528499 |
|
14:32:49 PM |
XLON |
3179 |
117.84 |
539379789528495 |
|
14:32:52 PM |
XLON |
1258 |
117.82 |
539379789528519 |
|
14:32:52 PM |
XLON |
3461 |
117.82 |
539379789528518 |
|
14:32:52 PM |
XLON |
5841 |
117.82 |
539379789528509 |
|
14:32:58 PM |
XLON |
5068 |
117.82 |
539379789528550 |
|
14:33:22 PM |
XLON |
622 |
117.82 |
539379789528737 |
|
14:33:22 PM |
XLON |
1981 |
117.82 |
539379789528738 |
|
14:33:31 PM |
XLON |
4487 |
117.78 |
539379789528868 |
|
14:33:31 PM |
XLON |
4107 |
117.80 |
539379789528855 |
|
14:33:31 PM |
XLON |
4192 |
117.80 |
539379789528840 |
|
14:33:33 PM |
XLON |
2800 |
117.76 |
539379789528877 |
|
14:33:33 PM |
XLON |
3131 |
117.76 |
539379789528875 |
|
14:33:43 PM |
XLON |
3685 |
117.72 |
539379789528934 |
|
14:33:43 PM |
XLON |
3877 |
117.72 |
539379789528935 |
|
14:34:08 PM |
XLON |
2671 |
117.72 |
539379789529129 |
|
14:34:08 PM |
XLON |
2671 |
117.72 |
539379789529134 |
|
14:34:08 PM |
XLON |
2984 |
117.72 |
539379789529130 |
|
14:34:55 PM |
XLON |
8 |
117.58 |
539379789529367 |
|
14:34:58 PM |
XLON |
3580 |
117.58 |
539379789529390 |
|
14:35:00 PM |
XLON |
3872 |
117.56 |
539379789529431 |
|
14:35:11 PM |
XLON |
4770 |
117.56 |
539379789529535 |
|
14:35:27 PM |
XLON |
370 |
117.58 |
539379789529707 |
|
14:35:27 PM |
XLON |
1939 |
117.58 |
539379789529708 |
|
14:35:27 PM |
XLON |
2149 |
117.58 |
539379789529706 |
|
14:35:29 PM |
XLON |
3478 |
117.56 |
539379789529740 |
|
14:36:05 PM |
XLON |
8071 |
117.56 |
539379789529942 |
|
14:36:08 PM |
XLON |
2561 |
117.54 |
539379789529972 |
|
14:36:08 PM |
XLON |
2561 |
117.54 |
539379789529976 |
|
14:36:08 PM |
XLON |
3139 |
117.54 |
539379789529973 |
|
14:36:14 PM |
XLON |
2776 |
117.52 |
539379789530017 |
|
14:36:54 PM |
XLON |
1503 |
117.56 |
539379789530278 |
|
14:36:54 PM |
XLON |
4310 |
117.56 |
539379789530277 |
|
14:36:55 PM |
XLON |
1037 |
117.56 |
539379789530290 |
|
14:36:55 PM |
XLON |
5666 |
117.56 |
539379789530289 |
|
14:36:57 PM |
XLON |
2000 |
117.54 |
539379789530345 |
|
14:36:57 PM |
XLON |
3933 |
117.54 |
539379789530346 |
|
14:37:04 PM |
XLON |
1137 |
117.56 |
539379789530420 |
|
14:37:07 PM |
XLON |
1516 |
117.56 |
539379789530446 |
|
14:37:09 PM |
XLON |
947 |
117.56 |
539379789530505 |
|
14:37:09 PM |
XLON |
5127 |
117.56 |
539379789530504 |
|
14:37:09 PM |
XLON |
6074 |
117.58 |
539379789530462 |
|
14:37:12 PM |
XLON |
1671 |
117.54 |
539379789530554 |
|
14:37:12 PM |
XLON |
2316 |
117.54 |
539379789530555 |
|
14:37:12 PM |
XLON |
3299 |
117.54 |
539379789530552 |
|
14:37:12 PM |
XLON |
3603 |
117.54 |
539379789530556 |
|
14:37:12 PM |
XLON |
3603 |
117.54 |
539379789530559 |
|
14:37:12 PM |
XLON |
3665 |
117.54 |
539379789530553 |
|
14:37:12 PM |
XLON |
3665 |
117.54 |
539379789530560 |
|
14:37:12 PM |
XLON |
3975 |
117.54 |
539379789530558 |
|
14:37:12 PM |
XLON |
7898 |
117.54 |
539379789530557 |
|
14:37:13 PM |
XLON |
530 |
117.54 |
539379789530563 |
|
14:37:13 PM |
XLON |
1146 |
117.54 |
539379789530583 |
|
14:37:13 PM |
XLON |
1900 |
117.54 |
539379789530582 |
|
14:37:13 PM |
XLON |
6000 |
117.54 |
539379789530562 |
|
14:37:13 PM |
XLON |
8019 |
117.54 |
539379789530561 |
|
14:37:28 PM |
XLON |
11021 |
117.52 |
539379789530614 |
|
14:37:41 PM |
XLON |
3357 |
117.50 |
539379789530696 |
|
14:37:47 PM |
XLON |
354 |
117.50 |
539379789530758 |
|
14:37:47 PM |
XLON |
3603 |
117.50 |
539379789530757 |
|
14:37:48 PM |
XLON |
1264 |
117.54 |
539379789530776 |
|
14:37:48 PM |
XLON |
1565 |
117.54 |
539379789530778 |
|
14:37:48 PM |
XLON |
3665 |
117.54 |
539379789530777 |
|
14:37:50 PM |
XLON |
3665 |
117.50 |
539379789530865 |
|
14:37:50 PM |
XLON |
6930 |
117.50 |
539379789530866 |
|
14:37:50 PM |
XLON |
8011 |
117.50 |
539379789530864 |
|
14:37:50 PM |
XLON |
10059 |
117.50 |
539379789530867 |
|
14:38:02 PM |
XLON |
8638 |
117.46 |
539379789530943 |
|
14:38:05 PM |
XLON |
4596 |
117.50 |
539379789531001 |
|
14:38:14 PM |
XLON |
1608 |
117.50 |
539379789531075 |
|
14:38:14 PM |
XLON |
6825 |
117.50 |
539379789531076 |
|
14:38:25 PM |
XLON |
2740 |
117.50 |
539379789531166 |
|
14:38:30 PM |
XLON |
1238 |
117.46 |
539379789531221 |
|
14:38:30 PM |
XLON |
4186 |
117.46 |
539379789531223 |
|
14:38:30 PM |
XLON |
6113 |
117.46 |
539379789531222 |
|
14:38:39 PM |
XLON |
2539 |
117.46 |
539379789531335 |
|
14:38:39 PM |
XLON |
2793 |
117.46 |
539379789531336 |
|
14:39:04 PM |
XLON |
2544 |
117.46 |
539379789531550 |
|
14:39:19 PM |
XLON |
3665 |
117.44 |
539379789531634 |
|
14:39:33 PM |
XLON |
2316 |
117.40 |
539379789531673 |
|
14:39:33 PM |
XLON |
2492 |
117.40 |
539379789531675 |
|
14:39:33 PM |
XLON |
3000 |
117.40 |
539379789531672 |
|
14:39:33 PM |
XLON |
3603 |
117.40 |
539379789531674 |
|
14:39:33 PM |
XLON |
957 |
117.42 |
539379789531668 |
|
14:39:33 PM |
XLON |
11199 |
117.42 |
539379789531669 |
|
14:39:56 PM |
XLON |
10023 |
117.38 |
539379789531775 |
|
14:40:00 PM |
XLON |
3325 |
117.36 |
539379789531789 |
|
14:40:11 PM |
XLON |
4218 |
117.34 |
539379789531842 |
|
14:40:24 PM |
XLON |
6446 |
117.34 |
539379789532003 |
|
14:40:32 PM |
XLON |
3771 |
117.32 |
539379789532060 |
|
14:40:47 PM |
XLON |
7788 |
117.32 |
539379789532110 |
|
14:41:03 PM |
XLON |
5994 |
117.34 |
539379789532169 |
|
14:41:12 PM |
XLON |
3922 |
117.36 |
539379789532220 |
|
14:41:26 PM |
XLON |
3662 |
117.50 |
539379789532327 |
|
14:41:55 PM |
XLON |
5324 |
117.56 |
539379789532643 |
|
14:42:12 PM |
XLON |
2844 |
117.70 |
539379789532796 |
|
14:42:13 PM |
XLON |
531 |
117.64 |
539379789532797 |
|
14:42:13 PM |
XLON |
1151 |
117.64 |
539379789532798 |
|
14:42:13 PM |
XLON |
2691 |
117.64 |
539379789532799 |
|
14:42:14 PM |
XLON |
2729 |
117.64 |
539379789532805 |
|
14:42:21 PM |
XLON |
2614 |
117.64 |
539379789532904 |
|
14:42:21 PM |
XLON |
4198 |
117.64 |
539379789532903 |
|
14:42:23 PM |
XLON |
2269 |
117.62 |
539379789532924 |
|
14:42:23 PM |
XLON |
7254 |
117.62 |
539379789532923 |
|
14:42:23 PM |
XLON |
7254 |
117.62 |
539379789532926 |
|
14:42:57 PM |
XLON |
2795 |
117.66 |
539379789533092 |
|
14:42:59 PM |
XLON |
885 |
117.64 |
539379789533095 |
|
14:42:59 PM |
XLON |
2954 |
117.64 |
539379789533094 |
|
14:42:59 PM |
XLON |
4117 |
117.64 |
539379789533096 |
|
14:43:03 PM |
XLON |
5222 |
117.62 |
539379789533141 |
|
14:43:15 PM |
XLON |
1542 |
117.62 |
539379789533215 |
|
14:43:15 PM |
XLON |
4083 |
117.62 |
539379789533214 |
|
14:43:51 PM |
XLON |
1531 |
117.74 |
539379789533446 |
|
14:44:09 PM |
XLON |
1516 |
117.78 |
539379789533553 |
|
14:44:09 PM |
XLON |
3603 |
117.78 |
539379789533554 |
|
14:44:09 PM |
XLON |
3665 |
117.78 |
539379789533555 |
|
14:44:26 PM |
XLON |
5487 |
117.88 |
539379789533649 |
|
14:44:27 PM |
XLON |
75 |
117.86 |
539379789533650 |
|
14:44:27 PM |
XLON |
4402 |
117.86 |
539379789533651 |
|
14:44:34 PM |
XLON |
2834 |
117.88 |
539379789533694 |
|
14:44:36 PM |
XLON |
3603 |
117.86 |
539379789533711 |
|
14:44:36 PM |
XLON |
5208 |
117.86 |
539379789533710 |
|
14:45:13 PM |
XLON |
2816 |
118.02 |
539379789534077 |
|
14:45:40 PM |
XLON |
8370 |
118.08 |
539379789534252 |
|
14:46:14 PM |
XLON |
1137 |
118.26 |
539379789534477 |
|
14:46:14 PM |
XLON |
3665 |
118.26 |
539379789534478 |
|
14:46:17 PM |
XLON |
3603 |
118.26 |
539379789534492 |
|
14:46:17 PM |
XLON |
3665 |
118.26 |
539379789534491 |
|
14:46:24 PM |
XLON |
3000 |
118.28 |
539379789534525 |
|
14:46:24 PM |
XLON |
3500 |
118.28 |
539379789534524 |
|
14:46:29 PM |
XLON |
2249 |
118.24 |
539379789534605 |
|
14:46:29 PM |
XLON |
9242 |
118.24 |
539379789534606 |
|
14:46:39 PM |
XLON |
3790 |
118.28 |
539379789534642 |
|
14:47:01 PM |
XLON |
3000 |
118.30 |
539379789534794 |
|
14:47:01 PM |
XLON |
3603 |
118.30 |
539379789534796 |
|
14:47:01 PM |
XLON |
3665 |
118.30 |
539379789534795 |
|
14:47:04 PM |
XLON |
10857 |
118.28 |
539379789534827 |
|
14:47:08 PM |
XLON |
486 |
118.22 |
539379789534861 |
|
14:47:08 PM |
XLON |
3000 |
118.22 |
539379789534859 |
|
14:47:08 PM |
XLON |
3603 |
118.22 |
539379789534860 |
|
14:47:49 PM |
XLON |
3000 |
118.28 |
539379789535186 |
|
14:47:49 PM |
XLON |
3500 |
118.28 |
539379789535185 |
|
14:47:49 PM |
XLON |
3603 |
118.28 |
539379789535187 |
|
14:48:27 PM |
XLON |
3665 |
118.36 |
539379789535445 |
|
14:48:27 PM |
XLON |
4065 |
118.36 |
539379789535444 |
|
14:48:45 PM |
XLON |
4657 |
118.40 |
539379789535621 |
|
14:48:45 PM |
XLON |
3773 |
118.42 |
539379789535618 |
|
14:48:51 PM |
XLON |
2316 |
118.42 |
539379789535683 |
|
14:48:51 PM |
XLON |
3600 |
118.42 |
539379789535684 |
|
14:48:51 PM |
XLON |
3665 |
118.42 |
539379789535682 |
|
14:48:57 PM |
XLON |
246 |
118.42 |
539379789535779 |
|
14:48:58 PM |
XLON |
2160 |
118.42 |
539379789535795 |
|
14:49:07 PM |
XLON |
6683 |
118.42 |
539379789536018 |
|
14:49:10 PM |
XLON |
7958 |
118.44 |
539379789536122 |
|
14:49:18 PM |
XLON |
548 |
118.42 |
539379789536237 |
|
14:49:18 PM |
XLON |
1237 |
118.42 |
539379789536229 |
|
14:49:18 PM |
XLON |
2893 |
118.42 |
539379789536230 |
|
14:49:18 PM |
XLON |
3000 |
118.42 |
539379789536236 |
|
14:49:32 PM |
XLON |
5899 |
118.36 |
539379789536358 |
|
14:49:41 PM |
XLON |
1102 |
118.42 |
539379789536458 |
|
14:49:41 PM |
XLON |
1566 |
118.42 |
539379789536459 |
|
14:49:44 PM |
XLON |
3200 |
118.36 |
539379789536500 |
|
14:49:49 PM |
XLON |
2590 |
118.30 |
539379789536539 |
|
14:50:00 PM |
XLON |
3298 |
118.26 |
539379789536587 |
|
14:51:08 PM |
XLON |
986 |
118.28 |
539379789537221 |
|
14:51:08 PM |
XLON |
3000 |
118.28 |
539379789537220 |
|
14:51:08 PM |
XLON |
3603 |
118.28 |
539379789537218 |
|
14:51:08 PM |
XLON |
3665 |
118.28 |
539379789537219 |
|
14:51:08 PM |
XLON |
10900 |
118.28 |
539379789537215 |
|
14:51:32 PM |
XLON |
2484 |
118.26 |
539379789537367 |
|
14:51:32 PM |
XLON |
3665 |
118.26 |
539379789537366 |
|
14:51:35 PM |
XLON |
9801 |
118.22 |
539379789537371 |
|
14:51:44 PM |
XLON |
2026 |
118.16 |
539379789537448 |
|
14:51:44 PM |
XLON |
2609 |
118.16 |
539379789537449 |
|
14:51:58 PM |
XLON |
3333 |
118.14 |
539379789537511 |
|
14:51:58 PM |
XLON |
3608 |
118.14 |
539379789537510 |
|
14:52:19 PM |
XLON |
3000 |
118.14 |
539379789537651 |
|
14:52:36 PM |
XLON |
2107 |
118.16 |
539379789537732 |
|
14:52:36 PM |
XLON |
3665 |
118.16 |
539379789537731 |
|
14:52:40 PM |
XLON |
966 |
118.12 |
539379789537755 |
|
14:52:40 PM |
XLON |
2316 |
118.12 |
539379789537753 |
|
14:52:40 PM |
XLON |
3000 |
118.12 |
539379789537754 |
|
14:52:40 PM |
XLON |
5120 |
118.12 |
539379789537747 |
|
14:52:40 PM |
XLON |
6282 |
118.12 |
539379789537746 |
|
14:53:12 PM |
XLON |
5255 |
118.10 |
539379789537948 |
|
14:53:32 PM |
XLON |
2924 |
118.08 |
539379789538018 |
|
14:53:32 PM |
XLON |
6922 |
118.08 |
539379789538015 |
|
14:54:00 PM |
XLON |
5576 |
118.06 |
539379789538160 |
|
14:54:04 PM |
XLON |
354 |
118.04 |
539379789538244 |
|
14:54:04 PM |
XLON |
1085 |
118.04 |
539379789538246 |
|
14:54:04 PM |
XLON |
3285 |
118.04 |
539379789538245 |
|
14:54:47 PM |
XLON |
4117 |
118.00 |
539379789538514 |
|
14:54:50 PM |
XLON |
11474 |
117.98 |
539379789538525 |
|
14:54:50 PM |
XLON |
1434 |
118.00 |
539379789538520 |
|
14:55:13 PM |
XLON |
2896 |
118.06 |
539379789538650 |
|
14:55:44 PM |
XLON |
7071 |
118.06 |
539379789538789 |
|
14:55:53 PM |
XLON |
2620 |
118.06 |
539379789538834 |
|
14:55:56 PM |
XLON |
3447 |
118.04 |
539379789538837 |
|
14:56:08 PM |
XLON |
3032 |
118.08 |
539379789538911 |
|
14:56:13 PM |
XLON |
146 |
118.06 |
539379789538957 |
|
14:56:13 PM |
XLON |
5102 |
118.06 |
539379789538958 |
|
14:56:22 PM |
XLON |
6480 |
117.98 |
539379789539105 |
|
14:57:02 PM |
XLON |
3371 |
117.98 |
539379789539260 |
|
14:57:02 PM |
XLON |
3528 |
117.98 |
539379789539259 |
|
14:57:21 PM |
XLON |
2895 |
118.08 |
539379789539461 |
|
14:57:28 PM |
XLON |
1316 |
118.04 |
539379789539498 |
|
14:57:28 PM |
XLON |
3500 |
118.04 |
539379789539499 |
|
14:57:28 PM |
XLON |
6248 |
118.04 |
539379789539497 |
|
14:58:18 PM |
XLON |
2538 |
118.06 |
539379789539795 |
|
14:59:29 PM |
XLON |
647 |
118.02 |
539379789540191 |
|
14:59:29 PM |
XLON |
1864 |
118.02 |
539379789540192 |
|
14:59:29 PM |
XLON |
3057 |
118.02 |
539379789540183 |
|
15:00:04 PM |
XLON |
1121 |
118.04 |
539379789540427 |
|
15:00:04 PM |
XLON |
3171 |
118.04 |
539379789540424 |
|
15:00:04 PM |
XLON |
3653 |
118.04 |
539379789540426 |
|
15:00:11 PM |
XLON |
5825 |
117.98 |
539379789540493 |
|
15:00:56 PM |
XLON |
9084 |
117.96 |
539379789540730 |
|
15:00:58 PM |
XLON |
3517 |
117.96 |
539379789540739 |
|
15:01:03 PM |
XLON |
2471 |
118.04 |
539379789540834 |
|
15:01:03 PM |
XLON |
2896 |
118.04 |
539379789540833 |
|
15:01:10 PM |
XLON |
559 |
118.04 |
539379789540881 |
|
15:01:10 PM |
XLON |
2100 |
118.04 |
539379789540879 |
|
15:01:10 PM |
XLON |
3603 |
118.04 |
539379789540880 |
|
15:01:57 PM |
XLON |
3157 |
118.04 |
539379789541146 |
|
15:01:57 PM |
XLON |
12182 |
118.04 |
539379789541144 |
|
15:02:45 PM |
XLON |
2641 |
118.00 |
539379789541458 |
|
15:03:15 PM |
XLON |
2763 |
117.96 |
539379789541689 |
|
15:04:05 PM |
XLON |
2500 |
118.06 |
539379789541910 |
|
15:04:05 PM |
XLON |
3334 |
118.06 |
539379789541911 |
|
15:04:38 PM |
XLON |
762 |
118.10 |
539379789542038 |
|
15:04:38 PM |
XLON |
2341 |
118.10 |
539379789542037 |
|
15:04:43 PM |
XLON |
9559 |
118.10 |
539379789542094 |
|
15:04:51 PM |
XLON |
3697 |
118.08 |
539379789542146 |
|
15:05:32 PM |
XLON |
5059 |
117.98 |
539379789542418 |
|
15:05:51 PM |
XLON |
3429 |
117.96 |
539379789542470 |
|
15:06:50 PM |
XLON |
1404 |
118.12 |
539379789542928 |
|
15:06:50 PM |
XLON |
3665 |
118.12 |
539379789542927 |
|
15:06:57 PM |
XLON |
7375 |
118.10 |
539379789542948 |
|
15:07:26 PM |
XLON |
2951 |
118.14 |
539379789543048 |
|
15:07:26 PM |
XLON |
3665 |
118.14 |
539379789543047 |
|
15:07:26 PM |
XLON |
5481 |
118.14 |
539379789543045 |
|
15:08:34 PM |
XLON |
326 |
118.16 |
539379789543403 |
|
15:08:34 PM |
XLON |
7822 |
118.16 |
539379789543404 |
|
15:09:00 PM |
XLON |
5552 |
118.18 |
539379789543553 |
|
15:09:27 PM |
XLON |
7155 |
118.20 |
539379789543686 |
|
15:09:37 PM |
XLON |
3356 |
118.18 |
539379789543769 |
|
15:10:02 PM |
XLON |
8061 |
118.12 |
539379789543918 |
|
15:11:36 PM |
XLON |
46 |
118.16 |
539379789544365 |
|
15:11:36 PM |
XLON |
3855 |
118.16 |
539379789544366 |
|
15:11:36 PM |
XLON |
8426 |
118.16 |
539379789544355 |
|
15:11:53 PM |
XLON |
1813 |
118.14 |
539379789544441 |
|
15:11:55 PM |
XLON |
1245 |
118.14 |
539379789544450 |
|
15:11:55 PM |
XLON |
5854 |
118.14 |
539379789544462 |
|
15:12:16 PM |
XLON |
2849 |
118.14 |
539379789544526 |
|
15:12:29 PM |
XLON |
9100 |
118.12 |
539379789544599 |
|
15:12:53 PM |
XLON |
650 |
118.18 |
539379789544707 |
|
15:12:53 PM |
XLON |
3665 |
118.18 |
539379789544706 |
|
15:12:54 PM |
XLON |
11147 |
118.16 |
539379789544712 |
|
15:13:12 PM |
XLON |
5613 |
118.08 |
539379789544810 |
|
15:13:20 PM |
XLON |
646 |
118.04 |
539379789544854 |
|
15:13:20 PM |
XLON |
2122 |
118.04 |
539379789544853 |
|
15:13:35 PM |
XLON |
2424 |
118.02 |
539379789544915 |
|
15:13:35 PM |
XLON |
2831 |
118.02 |
539379789544912 |
|
15:13:35 PM |
XLON |
3665 |
118.02 |
539379789544914 |
|
15:13:40 PM |
XLON |
2581 |
118.02 |
539379789544971 |
|
15:13:46 PM |
XLON |
3073 |
118.02 |
539379789544987 |
|
15:14:24 PM |
XLON |
2894 |
118.12 |
539379789545177 |
|
15:14:41 PM |
XLON |
11801 |
118.14 |
539379789545282 |
|
15:14:56 PM |
XLON |
10500 |
118.12 |
539379789545338 |
|
15:15:11 PM |
XLON |
292 |
118.10 |
539379789545399 |
|
15:15:13 PM |
XLON |
650 |
118.10 |
539379789545410 |
|
15:15:14 PM |
XLON |
2 |
118.10 |
539379789545453 |
|
15:15:40 PM |
XLON |
9760 |
118.08 |
539379789545544 |
|
15:15:40 PM |
XLON |
2659 |
118.10 |
539379789545547 |
|
15:15:40 PM |
XLON |
3665 |
118.10 |
539379789545546 |
|
15:15:40 PM |
XLON |
8562 |
118.10 |
539379789545545 |
|
15:15:53 PM |
XLON |
4356 |
118.06 |
539379789545595 |
|
15:16:24 PM |
XLON |
922 |
118.12 |
539379789545701 |
|
15:16:24 PM |
XLON |
3330 |
118.12 |
539379789545700 |
|
15:16:24 PM |
XLON |
4199 |
118.12 |
539379789545699 |
|
15:16:45 PM |
XLON |
1778 |
118.10 |
539379789545763 |
|
15:16:45 PM |
XLON |
2035 |
118.10 |
539379789545766 |
|
15:16:45 PM |
XLON |
3665 |
118.10 |
539379789545765 |
|
15:16:45 PM |
XLON |
6258 |
118.10 |
539379789545764 |
|
15:17:12 PM |
XLON |
2056 |
118.08 |
539379789545901 |
|
15:17:12 PM |
XLON |
3665 |
118.08 |
539379789545900 |
|
15:17:15 PM |
XLON |
1767 |
118.06 |
539379789545903 |
|
15:17:15 PM |
XLON |
3865 |
118.06 |
539379789545905 |
|
15:17:15 PM |
XLON |
6037 |
118.06 |
539379789545904 |
|
15:17:48 PM |
XLON |
3619 |
118.08 |
539379789546082 |
|
15:18:08 PM |
XLON |
1607 |
118.06 |
539379789546168 |
|
15:18:08 PM |
XLON |
1607 |
118.06 |
539379789546170 |
|
15:18:08 PM |
XLON |
3603 |
118.06 |
539379789546177 |
|
15:18:08 PM |
XLON |
5010 |
118.06 |
539379789546169 |
|
15:18:08 PM |
XLON |
5695 |
118.06 |
539379789546178 |
|
15:18:39 PM |
XLON |
2851 |
118.08 |
539379789546364 |
|
15:18:45 PM |
XLON |
149 |
118.08 |
539379789546388 |
|
15:18:50 PM |
XLON |
4234 |
118.08 |
539379789546390 |
|
15:19:15 PM |
XLON |
781 |
118.14 |
539379789546542 |
|
15:19:15 PM |
XLON |
1064 |
118.14 |
539379789546541 |
|
15:19:15 PM |
XLON |
6583 |
118.14 |
539379789546543 |
|
15:19:20 PM |
XLON |
11505 |
118.12 |
539379789546565 |
|
15:19:34 PM |
XLON |
273 |
118.16 |
539379789546680 |
|
15:19:34 PM |
XLON |
3665 |
118.16 |
539379789546679 |
|
15:19:48 PM |
XLON |
3010 |
118.20 |
539379789546748 |
|
15:19:57 PM |
XLON |
3603 |
118.20 |
539379789546833 |
|
15:19:57 PM |
XLON |
3665 |
118.20 |
539379789546832 |
|
15:20:06 PM |
XLON |
584 |
118.20 |
539379789546882 |
|
15:20:06 PM |
XLON |
3665 |
118.20 |
539379789546881 |
|
15:20:42 PM |
XLON |
10641 |
118.22 |
539379789547078 |
|
15:20:43 PM |
XLON |
349 |
118.22 |
539379789547092 |
|
15:20:43 PM |
XLON |
3603 |
118.22 |
539379789547091 |
|
15:20:43 PM |
XLON |
3665 |
118.22 |
539379789547090 |
|
15:20:43 PM |
XLON |
3765 |
118.22 |
539379789547089 |
|
15:21:04 PM |
XLON |
1281 |
118.20 |
539379789547195 |
|
15:21:04 PM |
XLON |
3665 |
118.20 |
539379789547194 |
|
15:21:16 PM |
XLON |
439 |
118.26 |
539379789547265 |
|
15:21:17 PM |
XLON |
3681 |
118.26 |
539379789547270 |
|
15:21:26 PM |
XLON |
4876 |
118.28 |
539379789547331 |
|
15:21:37 PM |
XLON |
185 |
118.30 |
539379789547419 |
|
15:21:37 PM |
XLON |
2852 |
118.30 |
539379789547418 |
|
15:21:40 PM |
XLON |
3694 |
118.30 |
539379789547431 |
|
15:22:11 PM |
XLON |
1920 |
118.46 |
539379789547716 |
|
15:22:11 PM |
XLON |
3603 |
118.46 |
539379789547715 |
|
15:22:14 PM |
XLON |
2563 |
118.46 |
539379789547725 |
|
15:22:17 PM |
XLON |
490 |
118.46 |
539379789547736 |
|
15:22:17 PM |
XLON |
2119 |
118.46 |
539379789547737 |
|
15:22:21 PM |
XLON |
1060 |
118.46 |
539379789547754 |
|
15:22:21 PM |
XLON |
1546 |
118.46 |
539379789547753 |
|
15:22:25 PM |
XLON |
9 |
118.46 |
539379789547776 |
|
15:22:25 PM |
XLON |
2574 |
118.46 |
539379789547775 |
|
15:22:28 PM |
XLON |
3638 |
118.42 |
539379789547802 |
|
15:22:36 PM |
XLON |
7453 |
118.42 |
539379789547819 |
|
15:22:49 PM |
XLON |
357 |
118.46 |
539379789547834 |
|
15:22:51 PM |
XLON |
1000 |
118.44 |
539379789547844 |
|
15:22:51 PM |
XLON |
10363 |
118.44 |
539379789547845 |
|
15:22:51 PM |
XLON |
2077 |
118.46 |
539379789547838 |
|
15:22:51 PM |
XLON |
2855 |
118.46 |
539379789547836 |
|
15:22:51 PM |
XLON |
3665 |
118.46 |
539379789547837 |
|
15:23:21 PM |
XLON |
3500 |
118.50 |
539379789548197 |
|
15:23:25 PM |
XLON |
5665 |
118.50 |
539379789548224 |
|
15:23:33 PM |
XLON |
29 |
118.48 |
539379789548247 |
|
15:23:33 PM |
XLON |
3629 |
118.48 |
539379789548249 |
|
15:23:33 PM |
XLON |
3868 |
118.48 |
539379789548248 |
|
15:23:57 PM |
XLON |
141 |
118.44 |
539379789548374 |
|
15:23:57 PM |
XLON |
6542 |
118.44 |
539379789548375 |
|
15:24:02 PM |
XLON |
4682 |
118.40 |
539379789548411 |
|
15:24:39 PM |
XLON |
2938 |
118.48 |
539379789548617 |
|
15:24:39 PM |
XLON |
3489 |
118.48 |
539379789548618 |
|
15:24:44 PM |
XLON |
2566 |
118.48 |
539379789548621 |
|
15:24:47 PM |
XLON |
3649 |
118.48 |
539379789548639 |
|
15:24:57 PM |
XLON |
77 |
118.48 |
539379789548679 |
|
15:24:57 PM |
XLON |
2674 |
118.48 |
539379789548678 |
|
15:25:06 PM |
XLON |
3818 |
118.52 |
539379789548740 |
|
15:25:10 PM |
XLON |
2698 |
118.52 |
539379789548772 |
|
15:25:11 PM |
XLON |
1212 |
118.52 |
539379789548774 |
|
15:25:25 PM |
XLON |
5213 |
118.50 |
539379789548813 |
|
15:25:35 PM |
XLON |
4632 |
118.48 |
539379789548832 |
|
15:25:35 PM |
XLON |
6958 |
118.48 |
539379789548833 |
|
15:26:04 PM |
XLON |
11498 |
118.46 |
539379789549013 |
|
15:26:16 PM |
XLON |
2065 |
118.50 |
539379789549165 |
|
15:26:40 PM |
XLON |
1233 |
118.50 |
539379789549290 |
|
15:26:43 PM |
XLON |
3912 |
118.52 |
539379789549301 |
|
15:26:48 PM |
XLON |
1691 |
118.50 |
539379789549314 |
|
15:26:48 PM |
XLON |
3603 |
118.50 |
539379789549316 |
|
15:26:48 PM |
XLON |
3665 |
118.50 |
539379789549315 |
|
15:26:55 PM |
XLON |
76 |
118.50 |
539379789549372 |
|
15:26:55 PM |
XLON |
1692 |
118.50 |
539379789549370 |
|
15:26:55 PM |
XLON |
3665 |
118.50 |
539379789549371 |
|
15:26:59 PM |
XLON |
5771 |
118.48 |
539379789549409 |
|
15:26:59 PM |
XLON |
5814 |
118.48 |
539379789549408 |
|
15:26:59 PM |
XLON |
5814 |
118.48 |
539379789549410 |
|
15:27:22 PM |
XLON |
2571 |
118.38 |
539379789549528 |
|
15:27:22 PM |
XLON |
2817 |
118.38 |
539379789549527 |
|
15:27:48 PM |
XLON |
2613 |
118.34 |
539379789549611 |
|
15:27:52 PM |
XLON |
2703 |
118.32 |
539379789549622 |
|
15:27:53 PM |
XLON |
3435 |
118.30 |
539379789549631 |
|
15:28:16 PM |
XLON |
11260 |
118.28 |
539379789549819 |
|
15:28:34 PM |
XLON |
5021 |
118.36 |
539379789549945 |
|
15:28:34 PM |
XLON |
6897 |
118.36 |
539379789549944 |
|
15:28:57 PM |
XLON |
2768 |
118.38 |
539379789550010 |
|
15:29:14 PM |
XLON |
1536 |
118.44 |
539379789550154 |
|
15:29:14 PM |
XLON |
2788 |
118.44 |
539379789550153 |
|
15:29:14 PM |
XLON |
4067 |
118.46 |
539379789550146 |
|
15:29:23 PM |
XLON |
2829 |
118.44 |
539379789550173 |
|
15:30:03 PM |
XLON |
8720 |
118.42 |
539379789550345 |
|
15:30:03 PM |
XLON |
11036 |
118.44 |
539379789550339 |
|
15:30:03 PM |
XLON |
11205 |
118.44 |
539379789550343 |
|
15:30:19 PM |
XLON |
267 |
118.40 |
539379789550411 |
|
15:30:19 PM |
XLON |
5342 |
118.40 |
539379789550410 |
|
15:30:44 PM |
XLON |
2590 |
118.42 |
539379789550545 |
|
15:30:45 PM |
XLON |
9724 |
118.40 |
539379789550553 |
|
15:31:04 PM |
XLON |
2112 |
118.40 |
539379789550696 |
|
15:31:04 PM |
XLON |
5489 |
118.40 |
539379789550697 |
|
15:31:09 PM |
XLON |
3000 |
118.38 |
539379789550725 |
|
15:31:17 PM |
XLON |
2987 |
118.36 |
539379789550776 |
|
15:31:31 PM |
XLON |
1036 |
118.32 |
539379789550867 |
|
15:31:31 PM |
XLON |
1049 |
118.32 |
539379789550868 |
|
15:31:31 PM |
XLON |
1200 |
118.32 |
539379789550869 |
|
15:31:31 PM |
XLON |
2678 |
118.32 |
539379789550866 |
|
15:31:31 PM |
XLON |
3774 |
118.32 |
539379789550865 |
|
15:31:44 PM |
XLON |
2550 |
118.32 |
539379789550975 |
|
15:31:44 PM |
XLON |
2785 |
118.32 |
539379789550972 |
|
15:31:56 PM |
XLON |
3994 |
118.30 |
539379789551033 |
|
15:32:37 PM |
XLON |
1876 |
118.38 |
539379789551217 |
|
15:32:37 PM |
XLON |
3416 |
118.38 |
539379789551220 |
|
15:32:37 PM |
XLON |
3500 |
118.38 |
539379789551219 |
|
15:32:37 PM |
XLON |
5230 |
118.38 |
539379789551218 |
|
15:32:59 PM |
XLON |
1459 |
118.42 |
539379789551352 |
|
15:32:59 PM |
XLON |
3665 |
118.42 |
539379789551351 |
|
15:33:03 PM |
XLON |
3289 |
118.40 |
539379789551371 |
|
15:33:08 PM |
XLON |
2599 |
118.38 |
539379789551437 |
|
15:33:08 PM |
XLON |
3055 |
118.38 |
539379789551434 |
|
15:33:08 PM |
XLON |
3665 |
118.38 |
539379789551436 |
|
15:33:27 PM |
XLON |
3602 |
118.38 |
539379789551520 |
|
15:33:27 PM |
XLON |
4355 |
118.38 |
539379789551519 |
|
15:33:27 PM |
XLON |
4355 |
118.38 |
539379789551522 |
|
15:34:00 PM |
XLON |
11785 |
118.38 |
539379789551658 |
|
15:34:31 PM |
XLON |
423 |
118.38 |
539379789551807 |
|
15:34:33 PM |
XLON |
12168 |
118.38 |
539379789551809 |
|
15:34:39 PM |
XLON |
7599 |
118.34 |
539379789551816 |
|
15:34:54 PM |
XLON |
566 |
118.34 |
539379789551863 |
|
15:34:54 PM |
XLON |
612 |
118.34 |
539379789551861 |
|
15:34:54 PM |
XLON |
3575 |
118.34 |
539379789551862 |
|
15:35:14 PM |
XLON |
3089 |
118.32 |
539379789551991 |
|
15:35:14 PM |
XLON |
5033 |
118.32 |
539379789551990 |
|
15:35:36 PM |
XLON |
3939 |
118.34 |
539379789552170 |
|
15:35:48 PM |
XLON |
2865 |
118.38 |
539379789552268 |
|
15:35:55 PM |
XLON |
220 |
118.38 |
539379789552321 |
|
15:35:55 PM |
XLON |
2500 |
118.38 |
539379789552322 |
|
15:35:56 PM |
XLON |
228 |
118.38 |
539379789552334 |
|
15:36:08 PM |
XLON |
8 |
118.40 |
539379789552402 |
|
15:36:08 PM |
XLON |
3665 |
118.40 |
539379789552401 |
|
15:36:08 PM |
XLON |
11194 |
118.40 |
539379789552400 |
|
15:36:13 PM |
XLON |
2552 |
118.38 |
539379789552419 |
|
15:36:41 PM |
XLON |
247 |
118.46 |
539379789552576 |
|
15:36:41 PM |
XLON |
295 |
118.46 |
539379789552577 |
|
15:36:41 PM |
XLON |
2044 |
118.46 |
539379789552578 |
|
15:36:48 PM |
XLON |
296 |
118.46 |
539379789552587 |
|
15:36:52 PM |
XLON |
249 |
118.46 |
539379789552602 |
|
15:36:52 PM |
XLON |
2079 |
118.46 |
539379789552603 |
|
15:36:54 PM |
XLON |
3 |
118.46 |
539379789552614 |
|
15:36:57 PM |
XLON |
205 |
118.46 |
539379789552630 |
|
15:36:58 PM |
XLON |
2969 |
118.44 |
539379789552636 |
|
15:36:58 PM |
XLON |
4790 |
118.44 |
539379789552640 |
|
15:37:04 PM |
XLON |
3246 |
118.42 |
539379789552699 |
|
15:37:04 PM |
XLON |
8829 |
118.42 |
539379789552697 |
|
15:37:40 PM |
XLON |
3161 |
118.46 |
539379789552938 |
|
15:38:07 PM |
XLON |
3500 |
118.46 |
539379789553167 |
|
15:38:39 PM |
XLON |
3603 |
118.56 |
539379789553437 |
|
15:38:39 PM |
XLON |
3665 |
118.56 |
539379789553436 |
|
15:38:39 PM |
XLON |
4423 |
118.56 |
539379789553438 |
|
15:38:39 PM |
XLON |
7962 |
118.56 |
539379789553435 |
|
15:38:43 PM |
XLON |
11516 |
118.54 |
539379789553451 |
|
15:38:48 PM |
XLON |
7733 |
118.50 |
539379789553472 |
|
15:39:22 PM |
XLON |
3138 |
118.46 |
539379789553650 |
|
15:39:24 PM |
XLON |
4419 |
118.42 |
539379789553660 |
|
15:39:45 PM |
XLON |
2808 |
118.44 |
539379789553767 |
|
15:39:51 PM |
XLON |
2613 |
118.44 |
539379789553807 |
|
15:39:55 PM |
XLON |
387 |
118.44 |
539379789553830 |
|
15:39:55 PM |
XLON |
2578 |
118.44 |
539379789553831 |
|
15:39:57 PM |
XLON |
3500 |
118.42 |
539379789553851 |
|
15:39:57 PM |
XLON |
5821 |
118.42 |
539379789553848 |
|
15:40:01 PM |
XLON |
3305 |
118.40 |
539379789553874 |
|
15:40:30 PM |
XLON |
1707 |
118.42 |
539379789554014 |
|
15:40:30 PM |
XLON |
1765 |
118.42 |
539379789554015 |
|
15:40:35 PM |
XLON |
2603 |
118.44 |
539379789554050 |
|
15:40:45 PM |
XLON |
11203 |
118.40 |
539379789554091 |
|
15:40:45 PM |
XLON |
618 |
118.42 |
539379789554093 |
|
15:40:45 PM |
XLON |
3665 |
118.42 |
539379789554092 |
|
15:40:56 PM |
XLON |
1283 |
118.38 |
539379789554136 |
|
15:41:10 PM |
XLON |
1268 |
118.38 |
539379789554194 |
|
15:41:13 PM |
XLON |
6090 |
118.40 |
539379789554234 |
|
15:41:41 PM |
XLON |
2695 |
118.42 |
539379789554414 |
|
15:41:47 PM |
XLON |
411 |
118.42 |
539379789554422 |
|
15:41:47 PM |
XLON |
2179 |
118.42 |
539379789554423 |
|
15:41:52 PM |
XLON |
247 |
118.42 |
539379789554440 |
|
15:41:52 PM |
XLON |
3607 |
118.42 |
539379789554441 |
|
15:41:54 PM |
XLON |
9389 |
118.40 |
539379789554448 |
|
15:42:04 PM |
XLON |
2702 |
118.38 |
539379789554527 |
|
15:42:23 PM |
XLON |
6396 |
118.34 |
539379789554690 |
|
15:42:41 PM |
XLON |
2725 |
118.34 |
539379789554813 |
|
15:42:52 PM |
XLON |
1465 |
118.36 |
539379789554870 |
|
15:42:52 PM |
XLON |
3603 |
118.36 |
539379789554869 |
|
15:43:19 PM |
XLON |
9582 |
118.34 |
539379789555006 |
|
15:43:20 PM |
XLON |
3500 |
118.34 |
539379789555017 |
|
15:43:20 PM |
XLON |
3603 |
118.34 |
539379789555016 |
|
15:43:20 PM |
XLON |
3665 |
118.34 |
539379789555018 |
|
15:44:00 PM |
XLON |
8826 |
118.36 |
539379789555333 |
|
15:44:04 PM |
XLON |
10296 |
118.38 |
539379789555366 |
|
15:44:31 PM |
XLON |
7322 |
118.40 |
539379789555495 |
|
15:44:59 PM |
XLON |
4412 |
118.42 |
539379789555568 |
|
15:45:02 PM |
XLON |
146 |
118.42 |
539379789555579 |
|
15:45:02 PM |
XLON |
591 |
118.42 |
539379789555581 |
|
15:45:02 PM |
XLON |
2772 |
118.42 |
539379789555580 |
|
15:45:05 PM |
XLON |
4726 |
118.40 |
539379789555608 |
|
15:45:05 PM |
XLON |
7167 |
118.40 |
539379789555607 |
|
15:45:15 PM |
XLON |
170 |
118.38 |
539379789555689 |
|
15:45:15 PM |
XLON |
2510 |
118.38 |
539379789555690 |
|
15:45:32 PM |
XLON |
3603 |
118.38 |
539379789555795 |
|
15:45:46 PM |
XLON |
2579 |
118.40 |
539379789555824 |
|
15:45:49 PM |
XLON |
9812 |
118.38 |
539379789555844 |
|
15:45:58 PM |
XLON |
2250 |
118.38 |
539379789555928 |
|
15:46:13 PM |
XLON |
4 |
118.34 |
539379789556152 |
|
15:46:13 PM |
XLON |
2613 |
118.34 |
539379789556146 |
|
15:46:13 PM |
XLON |
3665 |
118.34 |
539379789556151 |
|
15:46:29 PM |
XLON |
358 |
118.30 |
539379789556280 |
|
15:46:37 PM |
XLON |
2589 |
118.34 |
539379789556400 |
|
15:46:48 PM |
XLON |
2609 |
118.36 |
539379789556448 |
|
15:46:49 PM |
XLON |
12304 |
118.32 |
539379789556452 |
|
15:47:19 PM |
XLON |
3 |
118.36 |
539379789556677 |
|
15:47:19 PM |
XLON |
378 |
118.36 |
539379789556679 |
|
15:47:19 PM |
XLON |
3603 |
118.36 |
539379789556678 |
|
15:47:21 PM |
XLON |
5042 |
118.34 |
539379789556693 |
|
15:47:21 PM |
XLON |
6123 |
118.34 |
539379789556694 |
|
15:48:06 PM |
XLON |
2475 |
118.30 |
539379789556970 |
|
15:48:10 PM |
XLON |
1975 |
118.32 |
539379789557016 |
|
15:48:42 PM |
XLON |
318 |
118.34 |
539379789557157 |
|
15:48:42 PM |
XLON |
493 |
118.34 |
539379789557158 |
|
15:48:42 PM |
XLON |
3463 |
118.34 |
539379789557159 |
|
15:48:42 PM |
XLON |
2316 |
118.36 |
539379789557136 |
|
15:48:42 PM |
XLON |
2779 |
118.36 |
539379789557132 |
|
15:48:42 PM |
XLON |
3000 |
118.36 |
539379789557134 |
|
15:48:42 PM |
XLON |
3603 |
118.36 |
539379789557133 |
|
15:48:42 PM |
XLON |
4103 |
118.36 |
539379789557135 |
|
15:48:49 PM |
XLON |
1099 |
118.34 |
539379789557216 |
|
15:48:49 PM |
XLON |
1677 |
118.34 |
539379789557217 |
|
15:48:55 PM |
XLON |
263 |
118.32 |
539379789557260 |
|
15:48:55 PM |
XLON |
2936 |
118.32 |
539379789557261 |
|
15:48:55 PM |
XLON |
9599 |
118.32 |
539379789557233 |
|
15:49:24 PM |
XLON |
5774 |
118.34 |
539379789557451 |
|
15:49:24 PM |
XLON |
6554 |
118.34 |
539379789557447 |
|
15:50:13 PM |
XLON |
3641 |
118.34 |
539379789557768 |
|
15:50:22 PM |
XLON |
3000 |
118.34 |
539379789557821 |
|
15:50:22 PM |
XLON |
3603 |
118.34 |
539379789557822 |
|
15:50:22 PM |
XLON |
3665 |
118.34 |
539379789557823 |
|
15:50:22 PM |
XLON |
10751 |
118.34 |
539379789557812 |
|
15:50:31 PM |
XLON |
2311 |
118.30 |
539379789557858 |
|
15:50:31 PM |
XLON |
2380 |
118.30 |
539379789557857 |
|
15:50:31 PM |
XLON |
3370 |
118.30 |
539379789557860 |
|
15:51:10 PM |
XLON |
3000 |
118.28 |
539379789558098 |
|
15:51:18 PM |
XLON |
762 |
118.28 |
539379789558135 |
|
15:51:18 PM |
XLON |
3000 |
118.28 |
539379789558134 |
|
15:51:18 PM |
XLON |
3603 |
118.28 |
539379789558133 |
|
15:51:18 PM |
XLON |
5061 |
118.28 |
539379789558131 |
|
15:51:18 PM |
XLON |
7365 |
118.28 |
539379789558130 |
|
15:51:39 PM |
XLON |
4236 |
118.24 |
539379789558368 |
|
15:52:23 PM |
XLON |
3000 |
118.24 |
539379789558701 |
|
15:52:23 PM |
XLON |
3603 |
118.24 |
539379789558702 |
|
15:52:32 PM |
XLON |
3507 |
118.24 |
539379789558772 |
|
15:52:40 PM |
XLON |
11452 |
118.24 |
539379789558815 |
|
15:52:45 PM |
XLON |
9224 |
118.22 |
539379789558864 |
|
15:52:58 PM |
XLON |
1399 |
118.20 |
539379789558970 |
|
15:52:58 PM |
XLON |
1926 |
118.20 |
539379789558969 |
|
15:52:59 PM |
XLON |
3718 |
118.20 |
539379789558974 |
|
15:53:14 PM |
XLON |
248 |
118.20 |
539379789559072 |
|
15:53:33 PM |
XLON |
5443 |
118.20 |
539379789559155 |
|
15:53:34 PM |
XLON |
4226 |
118.20 |
539379789559162 |
|
15:53:43 PM |
XLON |
186 |
118.20 |
539379789559211 |
|
15:53:43 PM |
XLON |
516 |
118.20 |
539379789559210 |
|
15:53:45 PM |
XLON |
669 |
118.20 |
539379789559221 |
|
15:53:45 PM |
XLON |
2731 |
118.20 |
539379789559218 |
|
15:53:45 PM |
XLON |
3000 |
118.20 |
539379789559220 |
|
15:53:45 PM |
XLON |
4817 |
118.20 |
539379789559219 |
|
15:53:57 PM |
XLON |
2466 |
118.16 |
539379789559268 |
|
15:54:00 PM |
XLON |
839 |
118.16 |
539379789559271 |
|
15:54:24 PM |
XLON |
1077 |
118.14 |
539379789559369 |
|
15:54:24 PM |
XLON |
1733 |
118.14 |
539379789559368 |
|
15:54:32 PM |
XLON |
93 |
118.16 |
539379789559416 |
|
15:54:32 PM |
XLON |
655 |
118.16 |
539379789559415 |
|
15:54:32 PM |
XLON |
2611 |
118.16 |
539379789559419 |
|
15:54:32 PM |
XLON |
9268 |
118.16 |
539379789559414 |
|
15:55:00 PM |
XLON |
2807 |
118.18 |
539379789559518 |
|
15:55:11 PM |
XLON |
406 |
118.18 |
539379789559558 |
|
15:55:11 PM |
XLON |
1961 |
118.18 |
539379789559560 |
|
15:55:11 PM |
XLON |
2500 |
118.18 |
539379789559559 |
|
15:55:14 PM |
XLON |
2900 |
118.20 |
539379789559612 |
|
15:55:24 PM |
XLON |
285 |
118.20 |
539379789559681 |
|
15:55:24 PM |
XLON |
2500 |
118.20 |
539379789559680 |
|
15:55:31 PM |
XLON |
2813 |
118.20 |
539379789559711 |
|
15:55:40 PM |
XLON |
3469 |
118.22 |
539379789559742 |
|
15:55:46 PM |
XLON |
884 |
118.22 |
539379789559779 |
|
15:55:46 PM |
XLON |
1992 |
118.22 |
539379789559778 |
|
15:55:50 PM |
XLON |
11813 |
118.20 |
539379789559798 |
|
15:55:59 PM |
XLON |
3542 |
118.18 |
539379789559887 |
|
15:56:31 PM |
XLON |
1517 |
118.18 |
539379789560090 |
|
15:56:31 PM |
XLON |
3000 |
118.18 |
539379789560089 |
|
15:56:31 PM |
XLON |
6837 |
118.18 |
539379789560087 |
|
15:56:56 PM |
XLON |
4163 |
118.18 |
539379789560264 |
|
15:56:58 PM |
XLON |
516 |
118.18 |
539379789560272 |
|
15:56:58 PM |
XLON |
2500 |
118.18 |
539379789560271 |
|
15:57:15 PM |
XLON |
2692 |
118.18 |
539379789560363 |
|
15:57:28 PM |
XLON |
105 |
118.18 |
539379789560430 |
|
15:57:28 PM |
XLON |
4390 |
118.20 |
539379789560431 |
|
15:57:35 PM |
XLON |
11399 |
118.18 |
539379789560451 |
|
15:58:07 PM |
XLON |
1014 |
118.24 |
539379789560669 |
|
15:58:07 PM |
XLON |
2000 |
118.24 |
539379789560668 |
|
15:58:09 PM |
XLON |
5452 |
118.22 |
539379789560674 |
|
15:58:14 PM |
XLON |
8421 |
118.22 |
539379789560691 |
|
15:58:25 PM |
XLON |
3493 |
118.22 |
539379789560724 |
|
15:58:42 PM |
XLON |
1035 |
118.26 |
539379789560793 |
|
15:58:42 PM |
XLON |
1795 |
118.26 |
539379789560794 |
|
15:58:50 PM |
XLON |
2615 |
118.28 |
539379789560837 |
|
15:58:59 PM |
XLON |
216 |
118.28 |
539379789560868 |
|
15:58:59 PM |
XLON |
292 |
118.28 |
539379789560870 |
|
15:58:59 PM |
XLON |
3000 |
118.28 |
539379789560867 |
|
15:58:59 PM |
XLON |
3665 |
118.28 |
539379789560869 |
|
15:59:03 PM |
XLON |
744 |
118.26 |
539379789560890 |
|
15:59:03 PM |
XLON |
8678 |
118.26 |
539379789560891 |
|
15:59:16 PM |
XLON |
3712 |
118.26 |
539379789560964 |
|
15:59:31 PM |
XLON |
3 |
118.26 |
539379789561105 |
|
15:59:31 PM |
XLON |
260 |
118.26 |
539379789561106 |
|
15:59:33 PM |
XLON |
1760 |
118.26 |
539379789561113 |
|
15:59:34 PM |
XLON |
843 |
118.26 |
539379789561115 |
|
15:59:34 PM |
XLON |
2706 |
118.26 |
539379789561114 |
|
15:59:40 PM |
XLON |
2398 |
118.32 |
539379789561174 |
|
15:59:43 PM |
XLON |
1208 |
118.32 |
539379789561187 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV