1 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: |
1 March 2023 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
Highest price paid per share (pence): |
100.80 |
Lowest price paid per share (pence): |
99.64 |
Volume weighted average price paid per share (pence): |
100.30 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,765,210,466 of its ordinary shares in treasury and has 27,053,045,592 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 March 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
100.30 |
6,074,521 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:00:22 AM |
XLON |
5441 |
100.12 |
721237294711895 |
08:00:26 AM |
XLON |
5311 |
100.04 |
721237294712285 |
08:00:27 AM |
XLON |
3336 |
100.04 |
721237294712318 |
08:00:52 AM |
XLON |
4555 |
100.00 |
721237294712816 |
08:00:54 AM |
XLON |
3127 |
100.00 |
721237294712824 |
08:01:10 AM |
XLON |
5831 |
99.96 |
721237294712902 |
08:01:24 AM |
XLON |
420 |
100.00 |
721237294713074 |
08:01:24 AM |
XLON |
2004 |
100.00 |
721237294713075 |
08:01:24 AM |
XLON |
2104 |
100.00 |
721237294713076 |
08:01:50 AM |
XLON |
5521 |
99.90 |
721237294713297 |
08:01:53 AM |
XLON |
231 |
99.86 |
721237294713313 |
08:01:53 AM |
XLON |
4484 |
99.86 |
721237294713312 |
08:02:00 AM |
XLON |
3939 |
99.86 |
721237294713344 |
08:02:43 AM |
XLON |
461 |
99.66 |
721237294713525 |
08:02:46 AM |
XLON |
461 |
99.64 |
721237294713526 |
08:03:37 AM |
XLON |
4016 |
99.75 |
721237294713641 |
08:03:38 AM |
XLON |
4016 |
99.75 |
721237294713646 |
08:03:40 AM |
XLON |
6913 |
99.71 |
721237294713647 |
08:03:42 AM |
XLON |
614 |
99.71 |
721237294713656 |
08:03:51 AM |
XLON |
506 |
99.85 |
721237294713679 |
08:04:07 AM |
XLON |
6910 |
99.96 |
721237294713756 |
08:04:11 AM |
XLON |
5004 |
99.98 |
721237294713765 |
08:04:27 AM |
XLON |
518 |
99.99 |
721237294713822 |
08:04:27 AM |
XLON |
283 |
100.00 |
721237294713823 |
08:04:27 AM |
XLON |
8958 |
100.00 |
721237294713824 |
08:04:27 AM |
XLON |
14701 |
100.00 |
721237294713817 |
08:04:37 AM |
XLON |
591 |
99.99 |
721237294713929 |
08:04:52 AM |
XLON |
3104 |
100.12 |
721237294713999 |
08:04:56 AM |
XLON |
182 |
100.12 |
721237294714000 |
08:04:56 AM |
XLON |
2903 |
100.12 |
721237294714001 |
08:05:00 AM |
XLON |
7831 |
100.08 |
721237294714011 |
08:05:00 AM |
XLON |
327 |
100.12 |
721237294714013 |
08:05:00 AM |
XLON |
3327 |
100.12 |
721237294714012 |
08:05:28 AM |
XLON |
32 |
100.10 |
721237294714118 |
08:05:28 AM |
XLON |
1142 |
100.10 |
721237294714119 |
08:05:28 AM |
XLON |
1938 |
100.10 |
721237294714120 |
08:06:07 AM |
XLON |
94 |
100.12 |
721237294714319 |
08:06:07 AM |
XLON |
474 |
100.12 |
721237294714320 |
08:06:07 AM |
XLON |
3248 |
100.12 |
721237294714317 |
08:06:07 AM |
XLON |
3327 |
100.12 |
721237294714316 |
08:06:07 AM |
XLON |
6197 |
100.12 |
721237294714318 |
08:06:20 AM |
XLON |
3000 |
100.12 |
721237294714387 |
08:06:20 AM |
XLON |
3102 |
100.12 |
721237294714388 |
08:06:27 AM |
XLON |
13887 |
100.06 |
721237294714400 |
08:06:38 AM |
XLON |
6 |
100.06 |
721237294714479 |
08:07:05 AM |
XLON |
12110 |
100.08 |
721237294714589 |
08:07:10 AM |
XLON |
4744 |
100.04 |
721237294714616 |
08:07:21 AM |
XLON |
3159 |
100.02 |
721237294714648 |
08:07:38 AM |
XLON |
3467 |
99.96 |
721237294714668 |
08:07:38 AM |
XLON |
5187 |
99.96 |
721237294714671 |
08:07:52 AM |
XLON |
4232 |
99.96 |
721237294714752 |
08:08:11 AM |
XLON |
6201 |
99.93 |
721237294714893 |
08:08:39 AM |
XLON |
6843 |
99.90 |
721237294714974 |
08:08:53 AM |
XLON |
6058 |
99.86 |
721237294715014 |
08:09:48 AM |
XLON |
1216 |
100.06 |
721237294715265 |
08:09:48 AM |
XLON |
3327 |
100.06 |
721237294715264 |
08:09:51 AM |
XLON |
4851 |
99.97 |
721237294715289 |
08:09:51 AM |
XLON |
12105 |
99.97 |
721237294715293 |
08:09:58 AM |
XLON |
3385 |
99.98 |
721237294715336 |
08:10:12 AM |
XLON |
3750 |
99.93 |
721237294715441 |
08:11:00 AM |
XLON |
3192 |
100.02 |
721237294715641 |
08:11:02 AM |
XLON |
805 |
99.98 |
721237294715646 |
08:11:02 AM |
XLON |
921 |
99.98 |
721237294715647 |
08:11:02 AM |
XLON |
2656 |
99.98 |
721237294715644 |
08:11:02 AM |
XLON |
10000 |
99.98 |
721237294715645 |
08:11:34 AM |
XLON |
6781 |
99.98 |
721237294715746 |
08:11:51 AM |
XLON |
5765 |
99.98 |
721237294715821 |
08:12:49 AM |
XLON |
14386 |
100.00 |
721237294715936 |
08:12:57 AM |
XLON |
5356 |
99.99 |
721237294715972 |
08:13:49 AM |
XLON |
2813 |
100.12 |
721237294716080 |
08:13:49 AM |
XLON |
3962 |
100.12 |
721237294716081 |
08:13:49 AM |
XLON |
6530 |
100.12 |
721237294716082 |
08:13:51 AM |
XLON |
1816 |
100.10 |
721237294716100 |
08:13:51 AM |
XLON |
4224 |
100.10 |
721237294716099 |
08:14:44 AM |
XLON |
3225 |
100.14 |
721237294716252 |
08:14:51 AM |
XLON |
4466 |
100.18 |
721237294716277 |
08:15:13 AM |
XLON |
738 |
100.28 |
721237294716433 |
08:15:13 AM |
XLON |
3248 |
100.28 |
721237294716432 |
08:15:41 AM |
XLON |
13871 |
100.28 |
721237294716494 |
08:16:07 AM |
XLON |
725 |
100.28 |
721237294716558 |
08:16:07 AM |
XLON |
759 |
100.28 |
721237294716557 |
08:16:07 AM |
XLON |
1658 |
100.28 |
721237294716556 |
08:16:38 AM |
XLON |
759 |
100.36 |
721237294716712 |
08:16:38 AM |
XLON |
3327 |
100.36 |
721237294716710 |
08:16:38 AM |
XLON |
6887 |
100.36 |
721237294716711 |
08:16:41 AM |
XLON |
1015 |
100.32 |
721237294716732 |
08:16:41 AM |
XLON |
1087 |
100.32 |
721237294716731 |
08:16:41 AM |
XLON |
9664 |
100.32 |
721237294716730 |
08:17:58 AM |
XLON |
3248 |
100.26 |
721237294716934 |
08:17:58 AM |
XLON |
3327 |
100.26 |
721237294716935 |
08:17:58 AM |
XLON |
3699 |
100.26 |
721237294716936 |
08:18:00 AM |
XLON |
14734 |
100.22 |
721237294716946 |
08:18:31 AM |
XLON |
4125 |
100.18 |
721237294717040 |
08:18:54 AM |
XLON |
5945 |
100.16 |
721237294717064 |
08:18:54 AM |
XLON |
6321 |
100.16 |
721237294717065 |
08:19:10 AM |
XLON |
3320 |
100.12 |
721237294717087 |
08:19:22 AM |
XLON |
3709 |
100.10 |
721237294717098 |
08:20:34 AM |
XLON |
14065 |
100.14 |
721237294717275 |
08:20:58 AM |
XLON |
867 |
100.18 |
721237294717325 |
08:20:58 AM |
XLON |
4825 |
100.18 |
721237294717324 |
08:20:58 AM |
XLON |
6049 |
100.18 |
721237294717326 |
08:21:33 AM |
XLON |
3248 |
100.16 |
721237294717402 |
08:21:33 AM |
XLON |
3327 |
100.16 |
721237294717403 |
08:21:48 AM |
XLON |
4 |
100.12 |
721237294717474 |
08:21:48 AM |
XLON |
7480 |
100.12 |
721237294717475 |
08:22:09 AM |
XLON |
4400 |
100.08 |
721237294717555 |
08:22:09 AM |
XLON |
5024 |
100.08 |
721237294717553 |
08:22:31 AM |
XLON |
325 |
100.10 |
721237294717622 |
08:22:31 AM |
XLON |
2792 |
100.10 |
721237294717621 |
08:23:29 AM |
XLON |
7242 |
100.16 |
721237294717796 |
08:23:42 AM |
XLON |
12142 |
100.12 |
721237294717811 |
08:23:47 AM |
XLON |
3410 |
100.12 |
721237294717821 |
08:23:59 AM |
XLON |
3383 |
100.12 |
721237294717829 |
08:25:06 AM |
XLON |
3230 |
100.10 |
721237294717986 |
08:25:06 AM |
XLON |
3327 |
100.10 |
721237294717985 |
08:25:25 AM |
XLON |
70 |
100.18 |
721237294718037 |
08:25:57 AM |
XLON |
1 |
100.18 |
721237294718145 |
08:25:57 AM |
XLON |
119 |
100.18 |
721237294718141 |
08:25:57 AM |
XLON |
2625 |
100.18 |
721237294718144 |
08:25:57 AM |
XLON |
3772 |
100.18 |
721237294718142 |
08:25:57 AM |
XLON |
3891 |
100.18 |
721237294718139 |
08:25:57 AM |
XLON |
4200 |
100.18 |
721237294718143 |
08:25:57 AM |
XLON |
7355 |
100.18 |
721237294718140 |
08:27:00 AM |
XLON |
6778 |
100.18 |
721237294718406 |
08:27:00 AM |
XLON |
7390 |
100.18 |
721237294718405 |
08:27:02 AM |
XLON |
1014 |
100.16 |
721237294718411 |
08:28:00 AM |
XLON |
13538 |
100.16 |
721237294718522 |
08:28:14 AM |
XLON |
3181 |
100.20 |
721237294718547 |
08:29:00 AM |
XLON |
958 |
100.20 |
721237294718629 |
08:29:00 AM |
XLON |
3327 |
100.20 |
721237294718628 |
08:29:21 AM |
XLON |
3292 |
100.20 |
721237294718679 |
08:29:41 AM |
XLON |
3079 |
100.18 |
721237294718705 |
08:29:46 AM |
XLON |
248 |
100.18 |
721237294718708 |
08:29:46 AM |
XLON |
2999 |
100.18 |
721237294718709 |
08:29:58 AM |
XLON |
759 |
100.24 |
721237294718731 |
08:29:58 AM |
XLON |
2623 |
100.24 |
721237294718732 |
08:30:10 AM |
XLON |
2588 |
100.24 |
721237294718782 |
08:30:36 AM |
XLON |
7317 |
100.24 |
721237294718830 |
08:30:48 AM |
XLON |
3241 |
100.26 |
721237294718874 |
08:31:00 AM |
XLON |
3248 |
100.22 |
721237294718890 |
08:31:07 AM |
XLON |
5923 |
100.22 |
721237294718893 |
08:31:28 AM |
XLON |
3249 |
100.22 |
721237294718929 |
08:31:29 AM |
XLON |
12522 |
100.20 |
721237294718936 |
08:32:37 AM |
XLON |
84 |
100.18 |
721237294719110 |
08:32:37 AM |
XLON |
3199 |
100.18 |
721237294719109 |
08:32:56 AM |
XLON |
3707 |
100.14 |
721237294719161 |
08:33:18 AM |
XLON |
1 |
100.12 |
721237294719216 |
08:33:18 AM |
XLON |
627 |
100.12 |
721237294719213 |
08:33:18 AM |
XLON |
961 |
100.12 |
721237294719214 |
08:33:18 AM |
XLON |
1090 |
100.12 |
721237294719215 |
08:33:23 AM |
XLON |
2 |
100.12 |
721237294719218 |
08:33:37 AM |
XLON |
14073 |
100.14 |
721237294719270 |
08:34:31 AM |
XLON |
13 |
100.18 |
721237294719414 |
08:34:31 AM |
XLON |
1403 |
100.18 |
721237294719410 |
08:34:31 AM |
XLON |
1863 |
100.18 |
721237294719415 |
08:34:31 AM |
XLON |
2103 |
100.18 |
721237294719411 |
08:34:31 AM |
XLON |
4252 |
100.18 |
721237294719413 |
08:34:31 AM |
XLON |
11514 |
100.18 |
721237294719409 |
08:34:54 AM |
XLON |
3403 |
100.18 |
721237294719440 |
08:35:31 AM |
XLON |
54 |
100.14 |
721237294719466 |
08:35:31 AM |
XLON |
377 |
100.14 |
721237294719467 |
08:35:31 AM |
XLON |
3305 |
100.14 |
721237294719465 |
08:36:02 AM |
XLON |
1 |
100.14 |
721237294719529 |
08:36:02 AM |
XLON |
564 |
100.14 |
721237294719528 |
08:36:02 AM |
XLON |
2100 |
100.14 |
721237294719530 |
08:36:02 AM |
XLON |
2415 |
100.14 |
721237294719527 |
08:36:02 AM |
XLON |
2721 |
100.14 |
721237294719531 |
08:36:02 AM |
XLON |
5001 |
100.14 |
721237294719532 |
08:36:52 AM |
XLON |
3147 |
100.14 |
721237294719697 |
08:36:52 AM |
XLON |
5901 |
100.14 |
721237294719696 |
08:37:06 AM |
XLON |
3231 |
100.12 |
721237294719717 |
08:37:26 AM |
XLON |
634 |
100.10 |
721237294719755 |
08:37:26 AM |
XLON |
653 |
100.10 |
721237294719757 |
08:37:26 AM |
XLON |
2100 |
100.10 |
721237294719756 |
08:37:49 AM |
XLON |
3996 |
100.10 |
721237294719801 |
08:38:09 AM |
XLON |
1613 |
100.04 |
721237294719867 |
08:38:09 AM |
XLON |
1945 |
100.04 |
721237294719868 |
08:38:46 AM |
XLON |
4012 |
100.06 |
721237294719995 |
08:39:35 AM |
XLON |
6209 |
100.06 |
721237294720052 |
08:39:35 AM |
XLON |
7225 |
100.06 |
721237294720051 |
08:39:36 AM |
XLON |
650 |
100.06 |
721237294720056 |
08:39:36 AM |
XLON |
3248 |
100.06 |
721237294720054 |
08:39:36 AM |
XLON |
3327 |
100.06 |
721237294720055 |
08:40:16 AM |
XLON |
15 |
99.99 |
721237294720119 |
08:40:16 AM |
XLON |
1624 |
99.99 |
721237294720118 |
08:40:16 AM |
XLON |
2854 |
99.99 |
721237294720120 |
08:41:00 AM |
XLON |
8102 |
99.95 |
721237294720173 |
08:41:31 AM |
XLON |
3825 |
99.95 |
721237294720235 |
08:42:21 AM |
XLON |
3209 |
100.00 |
721237294720392 |
08:42:21 AM |
XLON |
11629 |
100.04 |
721237294720388 |
08:43:14 AM |
XLON |
2314 |
100.00 |
721237294720482 |
08:43:14 AM |
XLON |
8764 |
100.00 |
721237294720483 |
08:44:59 AM |
XLON |
964 |
99.98 |
721237294720581 |
08:44:59 AM |
XLON |
1095 |
99.98 |
721237294720578 |
08:44:59 AM |
XLON |
1242 |
99.98 |
721237294720574 |
08:44:59 AM |
XLON |
2100 |
99.98 |
721237294720573 |
08:44:59 AM |
XLON |
3248 |
99.98 |
721237294720579 |
08:44:59 AM |
XLON |
3327 |
99.98 |
721237294720580 |
08:44:59 AM |
XLON |
6507 |
99.98 |
721237294720572 |
08:45:52 AM |
XLON |
1032 |
99.97 |
721237294720663 |
08:45:52 AM |
XLON |
1103 |
99.97 |
721237294720662 |
08:45:52 AM |
XLON |
5143 |
99.97 |
721237294720664 |
08:45:52 AM |
XLON |
5841 |
99.97 |
721237294720665 |
08:46:25 AM |
XLON |
3778 |
99.97 |
721237294720699 |
08:46:25 AM |
XLON |
4253 |
99.97 |
721237294720700 |
08:48:49 AM |
XLON |
1861 |
100.02 |
721237294720908 |
08:48:49 AM |
XLON |
2100 |
100.02 |
721237294720909 |
08:48:53 AM |
XLON |
2357 |
100.02 |
721237294720927 |
08:48:53 AM |
XLON |
3327 |
100.02 |
721237294720926 |
08:48:53 AM |
XLON |
10635 |
100.02 |
721237294720923 |
08:49:29 AM |
XLON |
1 |
99.99 |
721237294720952 |
08:49:29 AM |
XLON |
14731 |
99.99 |
721237294720951 |
08:50:27 AM |
XLON |
432 |
100.00 |
721237294721005 |
08:50:27 AM |
XLON |
558 |
100.00 |
721237294721003 |
08:50:27 AM |
XLON |
2100 |
100.00 |
721237294721004 |
08:50:27 AM |
XLON |
10214 |
100.00 |
721237294721002 |
08:51:23 AM |
XLON |
7556 |
100.00 |
721237294721061 |
08:51:51 AM |
XLON |
3891 |
99.94 |
721237294721114 |
08:52:51 AM |
XLON |
6049 |
99.91 |
721237294721195 |
08:52:51 AM |
XLON |
893 |
99.92 |
721237294721197 |
08:52:51 AM |
XLON |
3327 |
99.92 |
721237294721196 |
08:53:43 AM |
XLON |
884 |
99.90 |
721237294721245 |
08:53:43 AM |
XLON |
2374 |
99.90 |
721237294721244 |
08:55:25 AM |
XLON |
6246 |
99.89 |
721237294721304 |
08:55:25 AM |
XLON |
4313 |
99.91 |
721237294721302 |
08:55:33 AM |
XLON |
4659 |
99.84 |
721237294721335 |
08:55:59 AM |
XLON |
2731 |
99.82 |
721237294721363 |
08:56:07 AM |
XLON |
508 |
99.87 |
721237294721400 |
08:56:07 AM |
XLON |
778 |
99.87 |
721237294721399 |
08:56:22 AM |
XLON |
9147 |
99.87 |
721237294721424 |
08:57:16 AM |
XLON |
4939 |
99.94 |
721237294721561 |
08:57:16 AM |
XLON |
5213 |
99.94 |
721237294721563 |
08:57:16 AM |
XLON |
9949 |
99.94 |
721237294721562 |
08:57:48 AM |
XLON |
4747 |
99.94 |
721237294721628 |
08:57:48 AM |
XLON |
6083 |
99.94 |
721237294721627 |
08:59:01 AM |
XLON |
1214 |
99.91 |
721237294721664 |
08:59:01 AM |
XLON |
2714 |
99.91 |
721237294721665 |
08:59:01 AM |
XLON |
3535 |
99.93 |
721237294721666 |
08:59:51 AM |
XLON |
418 |
99.92 |
721237294721711 |
08:59:51 AM |
XLON |
2819 |
99.92 |
721237294721712 |
09:00:05 AM |
XLON |
4476 |
99.92 |
721237294721746 |
09:01:02 AM |
XLON |
492 |
100.04 |
721237294721842 |
09:01:02 AM |
XLON |
524 |
100.04 |
721237294721843 |
09:01:02 AM |
XLON |
759 |
100.04 |
721237294721841 |
09:01:02 AM |
XLON |
1248 |
100.04 |
721237294721840 |
09:01:02 AM |
XLON |
2842 |
100.04 |
721237294721844 |
09:01:23 AM |
XLON |
6325 |
100.02 |
721237294721863 |
09:01:42 AM |
XLON |
189 |
100.04 |
721237294721945 |
09:02:03 AM |
XLON |
6072 |
100.00 |
721237294721978 |
09:02:08 AM |
XLON |
246 |
100.00 |
721237294721990 |
09:02:08 AM |
XLON |
252 |
100.00 |
721237294721991 |
09:02:08 AM |
XLON |
1282 |
100.00 |
721237294721989 |
09:02:08 AM |
XLON |
1421 |
100.00 |
721237294721992 |
09:02:28 AM |
XLON |
361 |
100.02 |
721237294722057 |
09:02:28 AM |
XLON |
3327 |
100.02 |
721237294722056 |
09:02:29 AM |
XLON |
2100 |
100.00 |
721237294722063 |
09:02:29 AM |
XLON |
3350 |
100.00 |
721237294722061 |
09:02:29 AM |
XLON |
3493 |
100.00 |
721237294722062 |
09:02:29 AM |
XLON |
6181 |
100.00 |
721237294722064 |
09:05:26 AM |
XLON |
3356 |
100.02 |
721237294722326 |
09:05:26 AM |
XLON |
10559 |
100.02 |
721237294722325 |
09:05:26 AM |
XLON |
10559 |
100.02 |
721237294722328 |
09:06:38 AM |
XLON |
991 |
100.02 |
721237294722467 |
09:06:38 AM |
XLON |
4620 |
100.02 |
721237294722466 |
09:06:38 AM |
XLON |
113 |
100.04 |
721237294722471 |
09:06:38 AM |
XLON |
1779 |
100.04 |
721237294722469 |
09:06:38 AM |
XLON |
3248 |
100.04 |
721237294722470 |
09:07:07 AM |
XLON |
1623 |
100.04 |
721237294722517 |
09:07:07 AM |
XLON |
3098 |
100.04 |
721237294722518 |
09:08:12 AM |
XLON |
3 |
100.04 |
721237294722608 |
09:08:12 AM |
XLON |
1771 |
100.04 |
721237294722609 |
09:08:14 AM |
XLON |
570 |
100.04 |
721237294722611 |
09:08:14 AM |
XLON |
2007 |
100.04 |
721237294722613 |
09:08:14 AM |
XLON |
3327 |
100.04 |
721237294722612 |
09:08:23 AM |
XLON |
1913 |
100.04 |
721237294722629 |
09:08:23 AM |
XLON |
4200 |
100.04 |
721237294722628 |
09:09:07 AM |
XLON |
409 |
100.10 |
721237294722685 |
09:09:07 AM |
XLON |
1916 |
100.10 |
721237294722689 |
09:09:07 AM |
XLON |
3181 |
100.10 |
721237294722688 |
09:09:07 AM |
XLON |
4149 |
100.10 |
721237294722686 |
09:09:07 AM |
XLON |
4352 |
100.10 |
721237294722687 |
09:09:55 AM |
XLON |
265 |
100.12 |
721237294722754 |
09:09:55 AM |
XLON |
2271 |
100.12 |
721237294722755 |
09:09:55 AM |
XLON |
3672 |
100.12 |
721237294722759 |
09:09:55 AM |
XLON |
3780 |
100.12 |
721237294722753 |
09:10:42 AM |
XLON |
4462 |
100.16 |
721237294722867 |
09:11:08 AM |
XLON |
5805 |
100.12 |
721237294722883 |
09:12:14 AM |
XLON |
3463 |
100.18 |
721237294723032 |
09:12:42 AM |
XLON |
1 |
100.18 |
721237294723215 |
09:13:13 AM |
XLON |
582 |
100.30 |
721237294723287 |
09:13:27 AM |
XLON |
956 |
100.30 |
721237294723310 |
09:13:27 AM |
XLON |
1357 |
100.30 |
721237294723314 |
09:13:27 AM |
XLON |
2100 |
100.30 |
721237294723313 |
09:13:27 AM |
XLON |
3120 |
100.30 |
721237294723311 |
09:13:27 AM |
XLON |
6685 |
100.30 |
721237294723312 |
09:14:17 AM |
XLON |
1278 |
100.40 |
721237294723450 |
09:14:17 AM |
XLON |
2053 |
100.40 |
721237294723451 |
09:14:39 AM |
XLON |
242 |
100.38 |
721237294723494 |
09:14:39 AM |
XLON |
11337 |
100.38 |
721237294723493 |
09:14:39 AM |
XLON |
1814 |
100.40 |
721237294723497 |
09:14:39 AM |
XLON |
3100 |
100.40 |
721237294723495 |
09:14:39 AM |
XLON |
3327 |
100.40 |
721237294723496 |
09:15:08 AM |
XLON |
5286 |
100.32 |
721237294723566 |
09:15:57 AM |
XLON |
421 |
100.28 |
721237294723617 |
09:15:57 AM |
XLON |
421 |
100.28 |
721237294723619 |
09:15:57 AM |
XLON |
4955 |
100.28 |
721237294723618 |
09:15:57 AM |
XLON |
5376 |
100.28 |
721237294723620 |
09:18:04 AM |
XLON |
3900 |
100.26 |
721237294723773 |
09:18:55 AM |
XLON |
759 |
100.26 |
721237294723834 |
09:18:55 AM |
XLON |
2665 |
100.26 |
721237294723832 |
09:18:55 AM |
XLON |
4200 |
100.26 |
721237294723833 |
09:18:58 AM |
XLON |
1560 |
100.22 |
721237294723843 |
09:19:02 AM |
XLON |
2114 |
100.20 |
721237294723846 |
09:20:38 AM |
XLON |
3248 |
100.22 |
721237294724029 |
09:20:38 AM |
XLON |
5968 |
100.22 |
721237294724030 |
09:20:43 AM |
XLON |
723 |
100.24 |
721237294724037 |
09:20:43 AM |
XLON |
1344 |
100.24 |
721237294724038 |
09:20:43 AM |
XLON |
4868 |
100.24 |
721237294724036 |
09:21:33 AM |
XLON |
2092 |
100.22 |
721237294724128 |
09:21:33 AM |
XLON |
5941 |
100.22 |
721237294724127 |
09:21:33 AM |
XLON |
7930 |
100.22 |
721237294724131 |
09:22:25 AM |
XLON |
2151 |
100.12 |
721237294724274 |
09:22:25 AM |
XLON |
267 |
100.16 |
721237294724257 |
09:22:25 AM |
XLON |
1397 |
100.16 |
721237294724256 |
09:22:25 AM |
XLON |
1477 |
100.16 |
721237294724258 |
09:22:26 AM |
XLON |
12152 |
100.12 |
721237294724277 |
09:22:40 AM |
XLON |
5591 |
100.12 |
721237294724308 |
09:23:25 AM |
XLON |
8059 |
100.10 |
721237294724400 |
09:25:45 AM |
XLON |
4890 |
100.26 |
721237294724915 |
09:25:47 AM |
XLON |
3792 |
100.26 |
721237294724919 |
09:25:57 AM |
XLON |
3871 |
100.24 |
721237294724947 |
09:25:57 AM |
XLON |
8752 |
100.24 |
721237294724944 |
09:26:19 AM |
XLON |
361 |
100.26 |
721237294724984 |
09:26:19 AM |
XLON |
3263 |
100.26 |
721237294724983 |
09:26:49 AM |
XLON |
3685 |
100.24 |
721237294725023 |
09:27:25 AM |
XLON |
1432 |
100.26 |
721237294725093 |
09:27:25 AM |
XLON |
2960 |
100.26 |
721237294725092 |
09:28:10 AM |
XLON |
995 |
100.26 |
721237294725157 |
09:28:18 AM |
XLON |
1460 |
100.26 |
721237294725162 |
09:28:18 AM |
XLON |
2172 |
100.26 |
721237294725161 |
09:32:08 AM |
XLON |
702 |
100.20 |
721237294725374 |
09:32:08 AM |
XLON |
1832 |
100.20 |
721237294725370 |
09:32:08 AM |
XLON |
2384 |
100.20 |
721237294725368 |
09:32:08 AM |
XLON |
3248 |
100.20 |
721237294725373 |
09:32:08 AM |
XLON |
3327 |
100.20 |
721237294725372 |
09:32:08 AM |
XLON |
3676 |
100.20 |
721237294725375 |
09:32:08 AM |
XLON |
6112 |
100.20 |
721237294725369 |
09:32:10 AM |
XLON |
1632 |
100.18 |
721237294725379 |
09:32:10 AM |
XLON |
3248 |
100.18 |
721237294725378 |
09:32:19 AM |
XLON |
160 |
100.16 |
721237294725407 |
09:32:19 AM |
XLON |
3248 |
100.16 |
721237294725406 |
09:32:35 AM |
XLON |
37 |
100.20 |
721237294725449 |
09:32:36 AM |
XLON |
759 |
100.20 |
721237294725456 |
09:32:36 AM |
XLON |
2845 |
100.20 |
721237294725457 |
09:32:52 AM |
XLON |
4604 |
100.18 |
721237294725473 |
09:32:52 AM |
XLON |
9698 |
100.18 |
721237294725472 |
09:33:22 AM |
XLON |
4014 |
100.16 |
721237294725491 |
09:34:46 AM |
XLON |
607 |
100.20 |
721237294725585 |
09:34:46 AM |
XLON |
3248 |
100.20 |
721237294725584 |
09:34:46 AM |
XLON |
9885 |
100.20 |
721237294725583 |
09:37:12 AM |
XLON |
2249 |
100.20 |
721237294725936 |
09:37:12 AM |
XLON |
2511 |
100.20 |
721237294725934 |
09:37:12 AM |
XLON |
3327 |
100.20 |
721237294725935 |
09:37:29 AM |
XLON |
496 |
100.20 |
721237294725945 |
09:37:29 AM |
XLON |
2593 |
100.20 |
721237294725946 |
09:37:48 AM |
XLON |
734 |
100.20 |
721237294725989 |
09:37:48 AM |
XLON |
2356 |
100.20 |
721237294725990 |
09:37:52 AM |
XLON |
1232 |
100.16 |
721237294726027 |
09:37:52 AM |
XLON |
7988 |
100.16 |
721237294726026 |
09:37:53 AM |
XLON |
6961 |
100.16 |
721237294726060 |
09:38:58 AM |
XLON |
4844 |
100.14 |
721237294726162 |
09:38:59 AM |
XLON |
469 |
100.14 |
721237294726167 |
09:38:59 AM |
XLON |
3327 |
100.14 |
721237294726166 |
09:39:34 AM |
XLON |
237 |
100.14 |
721237294726215 |
09:39:34 AM |
XLON |
1177 |
100.14 |
721237294726214 |
09:39:34 AM |
XLON |
2040 |
100.14 |
721237294726216 |
09:41:39 AM |
XLON |
1339 |
100.12 |
721237294726457 |
09:41:39 AM |
XLON |
3248 |
100.12 |
721237294726456 |
09:41:39 AM |
XLON |
3327 |
100.12 |
721237294726455 |
09:42:48 AM |
XLON |
4617 |
100.12 |
721237294726529 |
09:42:48 AM |
XLON |
10313 |
100.12 |
721237294726528 |
09:42:56 AM |
XLON |
13208 |
100.10 |
721237294726534 |
09:44:08 AM |
XLON |
9739 |
100.12 |
721237294726632 |
09:45:03 AM |
XLON |
3617 |
100.14 |
721237294726692 |
09:45:10 AM |
XLON |
1447 |
100.14 |
721237294726703 |
09:47:07 AM |
XLON |
2 |
100.18 |
721237294726860 |
09:47:07 AM |
XLON |
3248 |
100.18 |
721237294726861 |
09:47:07 AM |
XLON |
3327 |
100.18 |
721237294726862 |
09:47:28 AM |
XLON |
3195 |
100.22 |
721237294726879 |
09:47:49 AM |
XLON |
15 |
100.22 |
721237294726892 |
09:47:49 AM |
XLON |
3132 |
100.22 |
721237294726893 |
09:48:05 AM |
XLON |
13079 |
100.20 |
721237294726937 |
09:48:05 AM |
XLON |
195 |
100.22 |
721237294726930 |
09:48:05 AM |
XLON |
3007 |
100.22 |
721237294726931 |
09:48:35 AM |
XLON |
941 |
100.18 |
721237294726952 |
09:48:35 AM |
XLON |
4429 |
100.18 |
721237294726953 |
09:50:50 AM |
XLON |
1405 |
100.20 |
721237294727189 |
09:50:50 AM |
XLON |
1825 |
100.20 |
721237294727191 |
09:50:50 AM |
XLON |
3205 |
100.20 |
721237294727190 |
09:51:02 AM |
XLON |
4388 |
100.26 |
721237294727204 |
09:51:35 AM |
XLON |
9940 |
100.24 |
721237294727232 |
09:51:35 AM |
XLON |
138 |
100.26 |
721237294727229 |
09:51:35 AM |
XLON |
3157 |
100.26 |
721237294727230 |
09:52:03 AM |
XLON |
5070 |
100.24 |
721237294727283 |
09:52:42 AM |
XLON |
3346 |
100.22 |
721237294727350 |
09:55:27 AM |
XLON |
2024 |
100.20 |
721237294727560 |
09:55:27 AM |
XLON |
3248 |
100.20 |
721237294727559 |
09:55:27 AM |
XLON |
4200 |
100.20 |
721237294727558 |
09:56:34 AM |
XLON |
13572 |
100.24 |
721237294727634 |
09:56:37 AM |
XLON |
7482 |
100.24 |
721237294727637 |
09:57:31 AM |
XLON |
9069 |
100.26 |
721237294727732 |
09:59:05 AM |
XLON |
2079 |
100.28 |
721237294727832 |
09:59:05 AM |
XLON |
3327 |
100.28 |
721237294727831 |
09:59:05 AM |
XLON |
6487 |
100.28 |
721237294727823 |
09:59:54 AM |
XLON |
6646 |
100.24 |
721237294727872 |
10:00:35 AM |
XLON |
3580 |
100.22 |
721237294727895 |
10:02:18 AM |
XLON |
631 |
100.26 |
721237294728050 |
10:02:18 AM |
XLON |
986 |
100.26 |
721237294728054 |
10:02:18 AM |
XLON |
3327 |
100.26 |
721237294728052 |
10:02:18 AM |
XLON |
4198 |
100.26 |
721237294728049 |
10:02:18 AM |
XLON |
6593 |
100.26 |
721237294728053 |
10:02:18 AM |
XLON |
6708 |
100.26 |
721237294728048 |
10:04:00 AM |
XLON |
7843 |
100.26 |
721237294728150 |
10:05:31 AM |
XLON |
3602 |
100.26 |
721237294728245 |
10:07:03 AM |
XLON |
5623 |
100.30 |
721237294728333 |
10:07:03 AM |
XLON |
8698 |
100.30 |
721237294728332 |
10:07:04 AM |
XLON |
9902 |
100.30 |
721237294728334 |
10:07:22 AM |
XLON |
3183 |
100.28 |
721237294728354 |
10:08:16 AM |
XLON |
4892 |
100.30 |
721237294728454 |
10:09:13 AM |
XLON |
3410 |
100.28 |
721237294728541 |
10:09:16 AM |
XLON |
1000 |
100.28 |
721237294728544 |
10:09:16 AM |
XLON |
8137 |
100.28 |
721237294728545 |
10:10:57 AM |
XLON |
2291 |
100.28 |
721237294728678 |
10:10:58 AM |
XLON |
1712 |
100.26 |
721237294728680 |
10:10:58 AM |
XLON |
5908 |
100.26 |
721237294728681 |
10:11:52 AM |
XLON |
3248 |
100.36 |
721237294728805 |
10:12:15 AM |
XLON |
12989 |
100.36 |
721237294728837 |
10:13:09 AM |
XLON |
10661 |
100.38 |
721237294728886 |
10:14:09 AM |
XLON |
1209 |
100.34 |
721237294728979 |
10:14:09 AM |
XLON |
6070 |
100.34 |
721237294728980 |
10:15:04 AM |
XLON |
10110 |
100.34 |
721237294729109 |
10:15:25 AM |
XLON |
1814 |
100.36 |
721237294729136 |
10:15:25 AM |
XLON |
3158 |
100.36 |
721237294729135 |
10:17:21 AM |
XLON |
3564 |
100.36 |
721237294729211 |
10:17:21 AM |
XLON |
4200 |
100.36 |
721237294729210 |
10:17:48 AM |
XLON |
11934 |
100.38 |
721237294729274 |
10:17:48 AM |
XLON |
4822 |
100.40 |
721237294729276 |
10:19:11 AM |
XLON |
1682 |
100.38 |
721237294729338 |
10:19:11 AM |
XLON |
4200 |
100.38 |
721237294729337 |
10:19:11 AM |
XLON |
6523 |
100.38 |
721237294729334 |
10:19:41 AM |
XLON |
3694 |
100.34 |
721237294729364 |
10:20:28 AM |
XLON |
5729 |
100.38 |
721237294729507 |
10:20:45 AM |
XLON |
6989 |
100.38 |
721237294729538 |
10:22:00 AM |
XLON |
1280 |
100.40 |
721237294729632 |
10:22:00 AM |
XLON |
4200 |
100.40 |
721237294729631 |
10:22:00 AM |
XLON |
7224 |
100.40 |
721237294729630 |
10:23:23 AM |
XLON |
10465 |
100.44 |
721237294729821 |
10:25:02 AM |
XLON |
3150 |
100.52 |
721237294729952 |
10:25:21 AM |
XLON |
3105 |
100.52 |
721237294729963 |
10:25:26 AM |
XLON |
7532 |
100.50 |
721237294729973 |
10:25:38 AM |
XLON |
7178 |
100.48 |
721237294729990 |
10:27:20 AM |
XLON |
3097 |
100.56 |
721237294730150 |
10:27:22 AM |
XLON |
11339 |
100.54 |
721237294730152 |
10:27:37 AM |
XLON |
3141 |
100.50 |
721237294730174 |
10:28:37 AM |
XLON |
589 |
100.56 |
721237294730292 |
10:28:37 AM |
XLON |
3227 |
100.56 |
721237294730290 |
10:28:37 AM |
XLON |
4200 |
100.56 |
721237294730291 |
10:28:54 AM |
XLON |
3092 |
100.56 |
721237294730298 |
10:29:06 AM |
XLON |
3637 |
100.56 |
721237294730321 |
10:30:19 AM |
XLON |
3091 |
100.54 |
721237294730410 |
10:30:19 AM |
XLON |
3327 |
100.54 |
721237294730409 |
10:30:19 AM |
XLON |
3939 |
100.54 |
721237294730404 |
10:31:19 AM |
XLON |
8299 |
100.50 |
721237294730486 |
10:32:06 AM |
XLON |
5629 |
100.52 |
721237294730568 |
10:32:56 AM |
XLON |
4448 |
100.48 |
721237294730650 |
10:32:56 AM |
XLON |
5682 |
100.48 |
721237294730652 |
10:33:22 AM |
XLON |
3971 |
100.46 |
721237294730704 |
10:34:21 AM |
XLON |
8496 |
100.44 |
721237294730766 |
10:35:29 AM |
XLON |
3865 |
100.46 |
721237294730885 |
10:35:29 AM |
XLON |
5462 |
100.46 |
721237294730884 |
10:36:14 AM |
XLON |
3757 |
100.46 |
721237294730926 |
10:37:41 AM |
XLON |
1 |
100.44 |
721237294731021 |
10:37:41 AM |
XLON |
138 |
100.44 |
721237294731022 |
10:37:41 AM |
XLON |
496 |
100.44 |
721237294731020 |
10:37:41 AM |
XLON |
2450 |
100.44 |
721237294731023 |
10:38:06 AM |
XLON |
2143 |
100.46 |
721237294731057 |
10:38:06 AM |
XLON |
3070 |
100.46 |
721237294731058 |
10:39:45 AM |
XLON |
13574 |
100.50 |
721237294731243 |
10:39:57 AM |
XLON |
2 |
100.50 |
721237294731253 |
10:40:21 AM |
XLON |
2800 |
100.54 |
721237294731316 |
10:41:09 AM |
XLON |
7043 |
100.56 |
721237294731430 |
10:41:21 AM |
XLON |
956 |
100.56 |
721237294731443 |
10:42:39 AM |
XLON |
2820 |
100.64 |
721237294731590 |
10:42:39 AM |
XLON |
3261 |
100.64 |
721237294731592 |
10:42:39 AM |
XLON |
3865 |
100.64 |
721237294731591 |
10:42:44 AM |
XLON |
3260 |
100.64 |
721237294731607 |
10:43:02 AM |
XLON |
1 |
100.64 |
721237294731627 |
10:43:02 AM |
XLON |
1000 |
100.64 |
721237294731628 |
10:43:02 AM |
XLON |
3294 |
100.64 |
721237294731629 |
10:43:04 AM |
XLON |
5077 |
100.62 |
721237294731631 |
10:43:10 AM |
XLON |
5913 |
100.60 |
721237294731637 |
10:44:12 AM |
XLON |
9481 |
100.54 |
721237294731688 |
10:44:56 AM |
XLON |
1 |
100.54 |
721237294731754 |
10:44:56 AM |
XLON |
2100 |
100.54 |
721237294731755 |
10:45:29 AM |
XLON |
226 |
100.54 |
721237294731807 |
10:45:29 AM |
XLON |
3221 |
100.54 |
721237294731806 |
10:46:25 AM |
XLON |
8286 |
100.50 |
721237294731947 |
10:48:55 AM |
XLON |
9720 |
100.58 |
721237294732100 |
10:48:56 AM |
XLON |
1023 |
100.58 |
721237294732106 |
10:48:56 AM |
XLON |
3248 |
100.58 |
721237294732105 |
10:48:56 AM |
XLON |
4271 |
100.58 |
721237294732103 |
10:48:56 AM |
XLON |
8521 |
100.58 |
721237294732104 |
10:50:30 AM |
XLON |
6332 |
100.50 |
721237294732202 |
10:50:30 AM |
XLON |
6290 |
100.54 |
721237294732190 |
10:51:53 AM |
XLON |
2278 |
100.46 |
721237294732346 |
10:51:53 AM |
XLON |
3159 |
100.46 |
721237294732343 |
10:51:53 AM |
XLON |
3174 |
100.46 |
721237294732345 |
10:52:29 AM |
XLON |
3562 |
100.40 |
721237294732417 |
10:54:44 AM |
XLON |
1006 |
100.52 |
721237294732606 |
10:54:44 AM |
XLON |
5387 |
100.52 |
721237294732605 |
10:54:57 AM |
XLON |
3248 |
100.50 |
721237294732612 |
10:54:57 AM |
XLON |
3327 |
100.50 |
721237294732613 |
10:54:57 AM |
XLON |
3901 |
100.50 |
721237294732611 |
10:54:57 AM |
XLON |
3953 |
100.50 |
721237294732614 |
10:56:00 AM |
XLON |
5407 |
100.50 |
721237294732665 |
10:57:11 AM |
XLON |
1504 |
100.52 |
721237294732817 |
10:57:11 AM |
XLON |
8875 |
100.52 |
721237294732818 |
10:58:19 AM |
XLON |
9038 |
100.58 |
721237294732962 |
10:59:19 AM |
XLON |
3738 |
100.56 |
721237294733037 |
11:00:03 AM |
XLON |
5313 |
100.54 |
721237294733110 |
11:01:35 AM |
XLON |
3156 |
100.54 |
721237294733229 |
11:01:57 AM |
XLON |
3090 |
100.54 |
721237294733245 |
11:02:23 AM |
XLON |
1735 |
100.54 |
721237294733281 |
11:03:07 AM |
XLON |
6627 |
100.54 |
721237294733348 |
11:03:37 AM |
XLON |
3400 |
100.54 |
721237294733365 |
11:04:07 AM |
XLON |
5048 |
100.54 |
721237294733380 |
11:04:32 AM |
XLON |
1374 |
100.54 |
721237294733400 |
11:04:32 AM |
XLON |
1748 |
100.54 |
721237294733399 |
11:04:39 AM |
XLON |
14083 |
100.52 |
721237294733403 |
11:05:17 AM |
XLON |
3231 |
100.52 |
721237294733463 |
11:05:36 AM |
XLON |
3567 |
100.46 |
721237294733500 |
11:06:18 AM |
XLON |
3623 |
100.50 |
721237294733547 |
11:08:24 AM |
XLON |
2105 |
100.56 |
721237294733752 |
11:08:24 AM |
XLON |
3327 |
100.56 |
721237294733751 |
11:09:28 AM |
XLON |
603 |
100.58 |
721237294733804 |
11:09:28 AM |
XLON |
3327 |
100.58 |
721237294733803 |
11:09:28 AM |
XLON |
4200 |
100.58 |
721237294733802 |
11:09:29 AM |
XLON |
6160 |
100.56 |
721237294733807 |
11:09:33 AM |
XLON |
2070 |
100.56 |
721237294733809 |
11:09:33 AM |
XLON |
4700 |
100.56 |
721237294733808 |
11:09:33 AM |
XLON |
6160 |
100.56 |
721237294733810 |
11:13:26 AM |
XLON |
4338 |
100.62 |
721237294734205 |
11:13:26 AM |
XLON |
7870 |
100.62 |
721237294734206 |
11:13:52 AM |
XLON |
4798 |
100.60 |
721237294734245 |
11:13:52 AM |
XLON |
15207 |
100.60 |
721237294734244 |
11:15:01 AM |
XLON |
1020 |
100.60 |
721237294734348 |
11:15:01 AM |
XLON |
4781 |
100.60 |
721237294734349 |
11:15:28 AM |
XLON |
3731 |
100.58 |
721237294734384 |
11:15:28 AM |
XLON |
4835 |
100.58 |
721237294734383 |
11:16:21 AM |
XLON |
4822 |
100.60 |
721237294734523 |
11:17:13 AM |
XLON |
5662 |
100.60 |
721237294734611 |
11:17:57 AM |
XLON |
1608 |
100.60 |
721237294734651 |
11:17:57 AM |
XLON |
5173 |
100.60 |
721237294734652 |
11:18:43 AM |
XLON |
6585 |
100.60 |
721237294734710 |
11:19:17 AM |
XLON |
5008 |
100.60 |
721237294734788 |
11:21:14 AM |
XLON |
1190 |
100.62 |
721237294734931 |
11:21:14 AM |
XLON |
6033 |
100.62 |
721237294734930 |
11:21:36 AM |
XLON |
15176 |
100.62 |
721237294734958 |
11:23:59 AM |
XLON |
1705 |
100.60 |
721237294735135 |
11:23:59 AM |
XLON |
5258 |
100.60 |
721237294735134 |
11:23:59 AM |
XLON |
8152 |
100.60 |
721237294735133 |
11:24:37 AM |
XLON |
7509 |
100.62 |
721237294735190 |
11:25:10 AM |
XLON |
1632 |
100.64 |
721237294735221 |
11:25:10 AM |
XLON |
2127 |
100.64 |
721237294735220 |
11:25:53 AM |
XLON |
214 |
100.60 |
721237294735318 |
11:25:53 AM |
XLON |
3432 |
100.60 |
721237294735316 |
11:25:53 AM |
XLON |
4200 |
100.60 |
721237294735317 |
11:26:31 AM |
XLON |
3396 |
100.56 |
721237294735426 |
11:26:31 AM |
XLON |
6084 |
100.56 |
721237294735425 |
11:29:00 AM |
XLON |
3265 |
100.56 |
721237294735658 |
11:29:23 AM |
XLON |
197 |
100.56 |
721237294735683 |
11:29:23 AM |
XLON |
909 |
100.56 |
721237294735681 |
11:29:23 AM |
XLON |
953 |
100.56 |
721237294735682 |
11:29:23 AM |
XLON |
1011 |
100.56 |
721237294735680 |
11:29:47 AM |
XLON |
950 |
100.56 |
721237294735709 |
11:29:47 AM |
XLON |
2170 |
100.56 |
721237294735708 |
11:30:09 AM |
XLON |
515 |
100.54 |
721237294735760 |
11:30:09 AM |
XLON |
1509 |
100.54 |
721237294735765 |
11:30:09 AM |
XLON |
1832 |
100.54 |
721237294735766 |
11:30:09 AM |
XLON |
2775 |
100.54 |
721237294735761 |
11:30:09 AM |
XLON |
10978 |
100.54 |
721237294735759 |
11:31:19 AM |
XLON |
3788 |
100.50 |
721237294735878 |
11:32:41 AM |
XLON |
3810 |
100.54 |
721237294735951 |
11:32:41 AM |
XLON |
10112 |
100.54 |
721237294735952 |
11:33:07 AM |
XLON |
354 |
100.56 |
721237294735988 |
11:33:07 AM |
XLON |
3364 |
100.56 |
721237294735987 |
11:34:45 AM |
XLON |
3 |
100.52 |
721237294736044 |
11:34:45 AM |
XLON |
7764 |
100.52 |
721237294736045 |
11:36:02 AM |
XLON |
3435 |
100.50 |
721237294736144 |
11:37:55 AM |
XLON |
759 |
100.56 |
721237294736321 |
11:37:55 AM |
XLON |
3248 |
100.56 |
721237294736322 |
11:37:55 AM |
XLON |
3327 |
100.56 |
721237294736323 |
11:37:55 AM |
XLON |
4532 |
100.56 |
721237294736324 |
11:37:55 AM |
XLON |
12079 |
100.56 |
721237294736313 |
11:38:34 AM |
XLON |
5076 |
100.56 |
721237294736390 |
11:38:57 AM |
XLON |
2842 |
100.56 |
721237294736411 |
11:39:28 AM |
XLON |
3184 |
100.54 |
721237294736438 |
11:39:28 AM |
XLON |
4873 |
100.54 |
721237294736437 |
11:41:51 AM |
XLON |
4325 |
100.58 |
721237294736708 |
11:43:06 AM |
XLON |
1720 |
100.60 |
721237294736796 |
11:43:06 AM |
XLON |
3327 |
100.60 |
721237294736795 |
11:43:06 AM |
XLON |
5179 |
100.60 |
721237294736794 |
11:43:24 AM |
XLON |
8420 |
100.58 |
721237294736812 |
11:44:08 AM |
XLON |
4480 |
100.54 |
721237294736845 |
11:45:07 AM |
XLON |
176 |
100.54 |
721237294736908 |
11:45:07 AM |
XLON |
3248 |
100.54 |
721237294736907 |
11:45:23 AM |
XLON |
212 |
100.54 |
721237294736920 |
11:45:23 AM |
XLON |
2939 |
100.54 |
721237294736919 |
11:46:00 AM |
XLON |
1966 |
100.56 |
721237294736944 |
11:46:00 AM |
XLON |
3700 |
100.56 |
721237294736943 |
11:46:01 AM |
XLON |
5317 |
100.54 |
721237294736945 |
11:46:01 AM |
XLON |
6785 |
100.54 |
721237294736946 |
11:47:30 AM |
XLON |
1 |
100.60 |
721237294737054 |
11:48:42 AM |
XLON |
7685 |
100.62 |
721237294737112 |
11:48:55 AM |
XLON |
4430 |
100.60 |
721237294737157 |
11:48:55 AM |
XLON |
6579 |
100.60 |
721237294737156 |
11:48:55 AM |
XLON |
10281 |
100.60 |
721237294737158 |
11:50:09 AM |
XLON |
3418 |
100.64 |
721237294737207 |
11:52:32 AM |
XLON |
2107 |
100.66 |
721237294737353 |
11:52:32 AM |
XLON |
3248 |
100.66 |
721237294737352 |
11:52:32 AM |
XLON |
6604 |
100.66 |
721237294737351 |
11:52:53 AM |
XLON |
3054 |
100.66 |
721237294737374 |
11:53:15 AM |
XLON |
3619 |
100.68 |
721237294737398 |
11:53:34 AM |
XLON |
710 |
100.68 |
721237294737413 |
11:53:34 AM |
XLON |
809 |
100.68 |
721237294737412 |
11:53:34 AM |
XLON |
1623 |
100.68 |
721237294737411 |
11:53:49 AM |
XLON |
11561 |
100.66 |
721237294737425 |
11:55:14 AM |
XLON |
1210 |
100.70 |
721237294737534 |
11:55:14 AM |
XLON |
4100 |
100.70 |
721237294737533 |
11:55:14 AM |
XLON |
9018 |
100.70 |
721237294737532 |
11:56:03 AM |
XLON |
3689 |
100.68 |
721237294737574 |
11:56:37 AM |
XLON |
5811 |
100.64 |
721237294737598 |
11:57:06 AM |
XLON |
1558 |
100.70 |
721237294737645 |
11:57:06 AM |
XLON |
2605 |
100.70 |
721237294737646 |
11:58:01 AM |
XLON |
3308 |
100.70 |
721237294737677 |
11:58:57 AM |
XLON |
307 |
100.70 |
721237294737737 |
11:58:57 AM |
XLON |
3248 |
100.70 |
721237294737736 |
11:58:57 AM |
XLON |
3555 |
100.70 |
721237294737734 |
11:58:57 AM |
XLON |
8315 |
100.70 |
721237294737735 |
11:59:56 AM |
XLON |
6394 |
100.68 |
721237294737837 |
12:01:25 PM |
XLON |
682 |
100.72 |
721237294738024 |
12:01:25 PM |
XLON |
3567 |
100.72 |
721237294738025 |
12:01:25 PM |
XLON |
6492 |
100.72 |
721237294738023 |
12:02:00 PM |
XLON |
6616 |
100.72 |
721237294738042 |
12:02:06 PM |
XLON |
5049 |
100.72 |
721237294738082 |
12:04:40 PM |
XLON |
706 |
100.80 |
721237294738265 |
12:04:40 PM |
XLON |
2777 |
100.80 |
721237294738264 |
12:04:40 PM |
XLON |
2900 |
100.80 |
721237294738263 |
12:06:23 PM |
XLON |
891 |
100.78 |
721237294738415 |
12:06:23 PM |
XLON |
6532 |
100.78 |
721237294738406 |
12:06:23 PM |
XLON |
8324 |
100.78 |
721237294738407 |
12:07:18 PM |
XLON |
3172 |
100.78 |
721237294738449 |
12:08:13 PM |
XLON |
6183 |
100.78 |
721237294738519 |
12:08:13 PM |
XLON |
13965 |
100.78 |
721237294738516 |
12:08:53 PM |
XLON |
4500 |
100.76 |
721237294738571 |
12:10:05 PM |
XLON |
5004 |
100.72 |
721237294738659 |
12:10:05 PM |
XLON |
7517 |
100.72 |
721237294738658 |
12:11:45 PM |
XLON |
1286 |
100.70 |
721237294738752 |
12:11:52 PM |
XLON |
87 |
100.70 |
721237294738755 |
12:11:52 PM |
XLON |
1284 |
100.70 |
721237294738756 |
12:11:52 PM |
XLON |
5108 |
100.70 |
721237294738754 |
12:12:27 PM |
XLON |
3603 |
100.68 |
721237294738768 |
12:12:52 PM |
XLON |
3505 |
100.68 |
721237294738792 |
12:13:59 PM |
XLON |
3060 |
100.68 |
721237294738838 |
12:14:07 PM |
XLON |
892 |
100.68 |
721237294738840 |
12:14:07 PM |
XLON |
4735 |
100.68 |
721237294738839 |
12:14:15 PM |
XLON |
7795 |
100.68 |
721237294738873 |
12:16:50 PM |
XLON |
2958 |
100.64 |
721237294739008 |
12:17:07 PM |
XLON |
3633 |
100.64 |
721237294739016 |
12:17:07 PM |
XLON |
4200 |
100.64 |
721237294739017 |
12:18:24 PM |
XLON |
1170 |
100.64 |
721237294739051 |
12:18:24 PM |
XLON |
2673 |
100.64 |
721237294739052 |
12:18:25 PM |
XLON |
3320 |
100.64 |
721237294739053 |
12:18:25 PM |
XLON |
9973 |
100.64 |
721237294739054 |
12:19:01 PM |
XLON |
153 |
100.62 |
721237294739086 |
12:19:01 PM |
XLON |
3105 |
100.62 |
721237294739087 |
12:19:01 PM |
XLON |
4440 |
100.62 |
721237294739088 |
12:21:10 PM |
XLON |
1329 |
100.64 |
721237294739203 |
12:21:10 PM |
XLON |
4200 |
100.64 |
721237294739202 |
12:21:10 PM |
XLON |
11430 |
100.64 |
721237294739201 |
12:22:58 PM |
XLON |
4101 |
100.62 |
721237294739334 |
12:23:41 PM |
XLON |
1956 |
100.62 |
721237294739378 |
12:23:41 PM |
XLON |
3000 |
100.62 |
721237294739377 |
12:23:41 PM |
XLON |
9123 |
100.62 |
721237294739375 |
12:23:59 PM |
XLON |
773 |
100.60 |
721237294739389 |
12:23:59 PM |
XLON |
2519 |
100.60 |
721237294739390 |
12:25:03 PM |
XLON |
2188 |
100.62 |
721237294739446 |
12:25:03 PM |
XLON |
7014 |
100.62 |
721237294739447 |
12:25:43 PM |
XLON |
2481 |
100.60 |
721237294739483 |
12:26:35 PM |
XLON |
153 |
100.62 |
721237294739550 |
12:26:35 PM |
XLON |
153 |
100.62 |
721237294739556 |
12:26:35 PM |
XLON |
2360 |
100.62 |
721237294739557 |
12:26:35 PM |
XLON |
3029 |
100.62 |
721237294739555 |
12:26:35 PM |
XLON |
4523 |
100.62 |
721237294739549 |
12:27:40 PM |
XLON |
1665 |
100.62 |
721237294739608 |
12:27:40 PM |
XLON |
3248 |
100.62 |
721237294739607 |
12:27:40 PM |
XLON |
7736 |
100.62 |
721237294739601 |
12:28:28 PM |
XLON |
3451 |
100.62 |
721237294739652 |
12:31:27 PM |
XLON |
2436 |
100.62 |
721237294739833 |
12:31:27 PM |
XLON |
3248 |
100.62 |
721237294739831 |
12:31:27 PM |
XLON |
3327 |
100.62 |
721237294739832 |
12:31:27 PM |
XLON |
4200 |
100.62 |
721237294739830 |
12:33:49 PM |
XLON |
2085 |
100.66 |
721237294739983 |
12:33:49 PM |
XLON |
3248 |
100.66 |
721237294739982 |
12:33:49 PM |
XLON |
3327 |
100.66 |
721237294739981 |
12:33:49 PM |
XLON |
4396 |
100.66 |
721237294739984 |
12:33:49 PM |
XLON |
6823 |
100.66 |
721237294739980 |
12:34:06 PM |
XLON |
12989 |
100.64 |
721237294739990 |
12:37:36 PM |
XLON |
2541 |
100.64 |
721237294740116 |
12:37:36 PM |
XLON |
3248 |
100.64 |
721237294740114 |
12:37:36 PM |
XLON |
3327 |
100.64 |
721237294740115 |
12:37:36 PM |
XLON |
5933 |
100.64 |
721237294740113 |
12:37:41 PM |
XLON |
908 |
100.64 |
721237294740129 |
12:37:41 PM |
XLON |
2168 |
100.64 |
721237294740130 |
12:38:12 PM |
XLON |
444 |
100.66 |
721237294740175 |
12:38:12 PM |
XLON |
3849 |
100.66 |
721237294740173 |
12:38:12 PM |
XLON |
3915 |
100.66 |
721237294740174 |
12:38:37 PM |
XLON |
8774 |
100.66 |
721237294740183 |
12:39:12 PM |
XLON |
2202 |
100.64 |
721237294740243 |
12:39:30 PM |
XLON |
9 |
100.64 |
721237294740250 |
12:41:01 PM |
XLON |
10633 |
100.64 |
721237294740326 |
12:43:55 PM |
XLON |
1200 |
100.62 |
721237294740425 |
12:43:55 PM |
XLON |
1363 |
100.62 |
721237294740429 |
12:43:55 PM |
XLON |
3248 |
100.62 |
721237294740426 |
12:43:55 PM |
XLON |
3327 |
100.62 |
721237294740427 |
12:43:55 PM |
XLON |
6365 |
100.62 |
721237294740428 |
12:43:55 PM |
XLON |
12728 |
100.64 |
721237294740423 |
12:45:14 PM |
XLON |
3199 |
100.62 |
721237294740615 |
12:45:43 PM |
XLON |
2665 |
100.62 |
721237294740655 |
12:45:43 PM |
XLON |
3286 |
100.62 |
721237294740654 |
12:45:43 PM |
XLON |
3784 |
100.62 |
721237294740657 |
12:45:43 PM |
XLON |
5582 |
100.62 |
721237294740656 |
12:46:28 PM |
XLON |
865 |
100.58 |
721237294740735 |
12:46:28 PM |
XLON |
4623 |
100.58 |
721237294740736 |
12:48:27 PM |
XLON |
59 |
100.54 |
721237294740829 |
12:48:27 PM |
XLON |
3119 |
100.54 |
721237294740830 |
12:48:53 PM |
XLON |
253 |
100.52 |
721237294740848 |
12:48:53 PM |
XLON |
2895 |
100.52 |
721237294740849 |
12:49:28 PM |
XLON |
4188 |
100.48 |
721237294740903 |
12:50:22 PM |
XLON |
93 |
100.48 |
721237294740961 |
12:50:22 PM |
XLON |
4200 |
100.48 |
721237294740960 |
12:50:22 PM |
XLON |
4933 |
100.50 |
721237294740956 |
12:50:22 PM |
XLON |
4986 |
100.50 |
721237294740958 |
12:50:22 PM |
XLON |
8940 |
100.50 |
721237294740957 |
12:52:39 PM |
XLON |
791 |
100.50 |
721237294741069 |
12:52:39 PM |
XLON |
6408 |
100.50 |
721237294741068 |
12:52:39 PM |
XLON |
8701 |
100.50 |
721237294741067 |
12:54:48 PM |
XLON |
3127 |
100.50 |
721237294741185 |
12:55:12 PM |
XLON |
3170 |
100.50 |
721237294741211 |
12:55:36 PM |
XLON |
3119 |
100.50 |
721237294741239 |
12:55:51 PM |
XLON |
196 |
100.50 |
721237294741264 |
12:55:51 PM |
XLON |
330 |
100.50 |
721237294741265 |
12:55:51 PM |
XLON |
2534 |
100.50 |
721237294741266 |
12:57:22 PM |
XLON |
2740 |
100.50 |
721237294741366 |
12:57:22 PM |
XLON |
3248 |
100.50 |
721237294741365 |
12:57:22 PM |
XLON |
296 |
100.52 |
721237294741367 |
12:57:22 PM |
XLON |
6117 |
100.52 |
721237294741363 |
12:57:50 PM |
XLON |
3128 |
100.50 |
721237294741380 |
12:58:19 PM |
XLON |
3109 |
100.48 |
721237294741406 |
12:58:43 PM |
XLON |
2 |
100.48 |
721237294741433 |
12:58:43 PM |
XLON |
3034 |
100.48 |
721237294741432 |
12:59:30 PM |
XLON |
478 |
100.50 |
721237294741482 |
12:59:30 PM |
XLON |
1922 |
100.50 |
721237294741484 |
12:59:30 PM |
XLON |
3812 |
100.50 |
721237294741483 |
12:59:41 PM |
XLON |
6601 |
100.46 |
721237294741515 |
13:00:07 PM |
XLON |
3434 |
100.46 |
721237294741538 |
13:00:07 PM |
XLON |
8885 |
100.46 |
721237294741533 |
13:02:11 PM |
XLON |
3222 |
100.42 |
721237294741665 |
13:02:48 PM |
XLON |
1 |
100.48 |
721237294741726 |
13:02:55 PM |
XLON |
4156 |
100.48 |
721237294741731 |
13:03:15 PM |
XLON |
4880 |
100.46 |
721237294741737 |
13:03:36 PM |
XLON |
501 |
100.46 |
721237294741774 |
13:03:36 PM |
XLON |
3248 |
100.46 |
721237294741773 |
13:03:36 PM |
XLON |
9976 |
100.46 |
721237294741772 |
13:04:08 PM |
XLON |
5531 |
100.42 |
721237294741852 |
13:04:59 PM |
XLON |
3834 |
100.44 |
721237294741922 |
13:07:04 PM |
XLON |
3162 |
100.44 |
721237294742038 |
13:07:09 PM |
XLON |
464 |
100.42 |
721237294742054 |
13:07:09 PM |
XLON |
939 |
100.42 |
721237294742055 |
13:07:09 PM |
XLON |
1972 |
100.42 |
721237294742056 |
13:07:26 PM |
XLON |
3080 |
100.42 |
721237294742066 |
13:07:32 PM |
XLON |
4199 |
100.40 |
721237294742076 |
13:09:42 PM |
XLON |
14648 |
100.46 |
721237294742193 |
13:11:27 PM |
XLON |
38 |
100.52 |
721237294742322 |
13:12:11 PM |
XLON |
13418 |
100.52 |
721237294742360 |
13:12:34 PM |
XLON |
138 |
100.54 |
721237294742389 |
13:12:38 PM |
XLON |
1594 |
100.56 |
721237294742399 |
13:12:38 PM |
XLON |
7865 |
100.56 |
721237294742400 |
13:14:30 PM |
XLON |
5756 |
100.54 |
721237294742555 |
13:14:30 PM |
XLON |
13808 |
100.54 |
721237294742556 |
13:15:20 PM |
XLON |
6143 |
100.54 |
721237294742642 |
13:15:20 PM |
XLON |
6712 |
100.54 |
721237294742641 |
13:15:52 PM |
XLON |
4835 |
100.52 |
721237294742672 |
13:17:36 PM |
XLON |
804 |
100.56 |
721237294742781 |
13:17:36 PM |
XLON |
4810 |
100.56 |
721237294742777 |
13:17:36 PM |
XLON |
8866 |
100.56 |
721237294742776 |
13:19:26 PM |
XLON |
3162 |
100.56 |
721237294742903 |
13:19:50 PM |
XLON |
2 |
100.56 |
721237294742935 |
13:19:50 PM |
XLON |
231 |
100.56 |
721237294742933 |
13:19:50 PM |
XLON |
901 |
100.56 |
721237294742934 |
13:19:56 PM |
XLON |
570 |
100.56 |
721237294742945 |
13:19:56 PM |
XLON |
2941 |
100.56 |
721237294742946 |
13:19:57 PM |
XLON |
1214 |
100.54 |
721237294742947 |
13:19:57 PM |
XLON |
2763 |
100.54 |
721237294742948 |
13:20:49 PM |
XLON |
249 |
100.54 |
721237294743013 |
13:20:49 PM |
XLON |
2881 |
100.54 |
721237294743012 |
13:21:10 PM |
XLON |
1 |
100.54 |
721237294743032 |
13:21:10 PM |
XLON |
3071 |
100.54 |
721237294743033 |
13:21:30 PM |
XLON |
3071 |
100.54 |
721237294743050 |
13:21:43 PM |
XLON |
11605 |
100.52 |
721237294743054 |
13:23:18 PM |
XLON |
3361 |
100.54 |
721237294743219 |
13:23:18 PM |
XLON |
7624 |
100.54 |
721237294743220 |
13:24:18 PM |
XLON |
1528 |
100.54 |
721237294743334 |
13:24:18 PM |
XLON |
3532 |
100.54 |
721237294743333 |
13:25:28 PM |
XLON |
916 |
100.54 |
721237294743389 |
13:25:28 PM |
XLON |
940 |
100.54 |
721237294743390 |
13:25:28 PM |
XLON |
1217 |
100.54 |
721237294743391 |
13:25:57 PM |
XLON |
4200 |
100.52 |
721237294743419 |
13:26:33 PM |
XLON |
2413 |
100.54 |
721237294743493 |
13:26:33 PM |
XLON |
2535 |
100.54 |
721237294743494 |
13:26:47 PM |
XLON |
13621 |
100.52 |
721237294743558 |
13:28:10 PM |
XLON |
11153 |
100.50 |
721237294743739 |
13:29:37 PM |
XLON |
6023 |
100.50 |
721237294743840 |
13:29:37 PM |
XLON |
7167 |
100.50 |
721237294743841 |
13:30:04 PM |
XLON |
3450 |
100.44 |
721237294743877 |
13:31:07 PM |
XLON |
11034 |
100.40 |
721237294743998 |
13:31:58 PM |
XLON |
45 |
100.38 |
721237294744067 |
13:31:58 PM |
XLON |
2296 |
100.38 |
721237294744061 |
13:31:58 PM |
XLON |
3231 |
100.38 |
721237294744057 |
13:31:58 PM |
XLON |
4200 |
100.38 |
721237294744060 |
13:33:48 PM |
XLON |
2569 |
100.34 |
721237294744310 |
13:33:48 PM |
XLON |
4200 |
100.34 |
721237294744314 |
13:33:48 PM |
XLON |
5800 |
100.34 |
721237294744315 |
13:33:48 PM |
XLON |
10000 |
100.34 |
721237294744309 |
13:35:20 PM |
XLON |
1321 |
100.30 |
721237294744599 |
13:35:20 PM |
XLON |
3248 |
100.30 |
721237294744598 |
13:35:20 PM |
XLON |
4083 |
100.30 |
721237294744597 |
13:36:02 PM |
XLON |
3172 |
100.30 |
721237294744712 |
13:37:11 PM |
XLON |
3069 |
100.36 |
721237294744795 |
13:37:29 PM |
XLON |
179 |
100.36 |
721237294744823 |
13:37:29 PM |
XLON |
3002 |
100.36 |
721237294744824 |
13:37:44 PM |
XLON |
3154 |
100.36 |
721237294744845 |
13:38:02 PM |
XLON |
3183 |
100.36 |
721237294744892 |
13:38:13 PM |
XLON |
1110 |
100.36 |
721237294744923 |
13:38:13 PM |
XLON |
4234 |
100.36 |
721237294744922 |
13:38:48 PM |
XLON |
14124 |
100.36 |
721237294744976 |
13:39:42 PM |
XLON |
1925 |
100.34 |
721237294745033 |
13:39:42 PM |
XLON |
3284 |
100.34 |
721237294745034 |
13:39:42 PM |
XLON |
8133 |
100.34 |
721237294745036 |
13:40:06 PM |
XLON |
3187 |
100.32 |
721237294745075 |
13:40:57 PM |
XLON |
3464 |
100.34 |
721237294745135 |
13:41:17 PM |
XLON |
4178 |
100.34 |
721237294745157 |
13:41:29 PM |
XLON |
854 |
100.34 |
721237294745207 |
13:41:52 PM |
XLON |
16 |
100.34 |
721237294745242 |
13:41:52 PM |
XLON |
2485 |
100.34 |
721237294745241 |
13:42:15 PM |
XLON |
519 |
100.32 |
721237294745289 |
13:42:20 PM |
XLON |
9574 |
100.32 |
721237294745303 |
13:43:05 PM |
XLON |
1621 |
100.30 |
721237294745356 |
13:43:43 PM |
XLON |
1820 |
100.30 |
721237294745437 |
13:43:43 PM |
XLON |
6097 |
100.30 |
721237294745436 |
13:44:35 PM |
XLON |
699 |
100.28 |
721237294745548 |
13:44:35 PM |
XLON |
2451 |
100.28 |
721237294745549 |
13:44:53 PM |
XLON |
2 |
100.28 |
721237294745573 |
13:44:53 PM |
XLON |
1758 |
100.28 |
721237294745572 |
13:44:59 PM |
XLON |
292 |
100.28 |
721237294745582 |
13:44:59 PM |
XLON |
2813 |
100.28 |
721237294745583 |
13:45:03 PM |
XLON |
2565 |
100.26 |
721237294745585 |
13:45:03 PM |
XLON |
8933 |
100.26 |
721237294745586 |
13:45:32 PM |
XLON |
2150 |
100.22 |
721237294745678 |
13:46:14 PM |
XLON |
2119 |
100.22 |
721237294745778 |
13:46:30 PM |
XLON |
1268 |
100.22 |
721237294745781 |
13:47:08 PM |
XLON |
3 |
100.24 |
721237294745847 |
13:48:16 PM |
XLON |
1412 |
100.32 |
721237294745932 |
13:48:16 PM |
XLON |
3248 |
100.32 |
721237294745933 |
13:48:16 PM |
XLON |
3327 |
100.32 |
721237294745934 |
13:48:18 PM |
XLON |
3213 |
100.32 |
721237294745945 |
13:48:20 PM |
XLON |
1000 |
100.32 |
721237294745947 |
13:48:28 PM |
XLON |
2734 |
100.34 |
721237294746000 |
13:48:30 PM |
XLON |
3845 |
100.34 |
721237294746014 |
13:48:33 PM |
XLON |
10198 |
100.32 |
721237294746016 |
13:49:00 PM |
XLON |
12772 |
100.30 |
721237294746111 |
13:50:22 PM |
XLON |
234 |
100.26 |
721237294746266 |
13:50:22 PM |
XLON |
3248 |
100.26 |
721237294746265 |
13:50:22 PM |
XLON |
10777 |
100.26 |
721237294746264 |
13:50:56 PM |
XLON |
2955 |
100.24 |
721237294746308 |
13:50:57 PM |
XLON |
1073 |
100.24 |
721237294746310 |
13:51:22 PM |
XLON |
231 |
100.24 |
721237294746354 |
13:51:22 PM |
XLON |
900 |
100.24 |
721237294746360 |
13:51:22 PM |
XLON |
2901 |
100.24 |
721237294746359 |
13:51:22 PM |
XLON |
2970 |
100.24 |
721237294746361 |
13:53:46 PM |
XLON |
1000 |
100.32 |
721237294746713 |
13:55:11 PM |
XLON |
9187 |
100.32 |
721237294746821 |
13:55:18 PM |
XLON |
779 |
100.30 |
721237294746842 |
13:55:18 PM |
XLON |
855 |
100.30 |
721237294746843 |
13:55:18 PM |
XLON |
6393 |
100.30 |
721237294746841 |
13:56:53 PM |
XLON |
1263 |
100.32 |
721237294746991 |
13:56:53 PM |
XLON |
13444 |
100.32 |
721237294746992 |
13:57:12 PM |
XLON |
3248 |
100.32 |
721237294747024 |
13:57:12 PM |
XLON |
3327 |
100.32 |
721237294747023 |
13:58:21 PM |
XLON |
4298 |
100.32 |
721237294747161 |
13:58:21 PM |
XLON |
9805 |
100.32 |
721237294747160 |
13:58:21 PM |
XLON |
9957 |
100.32 |
721237294747162 |
13:59:03 PM |
XLON |
3248 |
100.32 |
721237294747229 |
13:59:03 PM |
XLON |
3327 |
100.32 |
721237294747230 |
13:59:03 PM |
XLON |
4183 |
100.32 |
721237294747231 |
13:59:05 PM |
XLON |
255 |
100.32 |
721237294747232 |
13:59:05 PM |
XLON |
3248 |
100.32 |
721237294747233 |
13:59:05 PM |
XLON |
3327 |
100.32 |
721237294747234 |
13:59:13 PM |
XLON |
27 |
100.32 |
721237294747249 |
13:59:34 PM |
XLON |
2412 |
100.32 |
721237294747260 |
13:59:52 PM |
XLON |
3720 |
100.30 |
721237294747275 |
13:59:52 PM |
XLON |
9879 |
100.30 |
721237294747279 |
13:59:52 PM |
XLON |
3248 |
100.32 |
721237294747284 |
14:00:00 PM |
XLON |
1878 |
100.30 |
721237294747289 |
14:00:00 PM |
XLON |
4569 |
100.30 |
721237294747288 |
14:00:30 PM |
XLON |
3076 |
100.28 |
721237294747367 |
14:00:50 PM |
XLON |
4074 |
100.24 |
721237294747396 |
14:01:30 PM |
XLON |
1035 |
100.24 |
721237294747430 |
14:01:30 PM |
XLON |
3379 |
100.24 |
721237294747426 |
14:01:30 PM |
XLON |
4200 |
100.24 |
721237294747429 |
14:01:51 PM |
XLON |
839 |
100.22 |
721237294747455 |
14:01:51 PM |
XLON |
3320 |
100.22 |
721237294747454 |
14:03:17 PM |
XLON |
278 |
100.24 |
721237294747627 |
14:03:26 PM |
XLON |
147 |
100.24 |
721237294747649 |
14:03:49 PM |
XLON |
14122 |
100.24 |
721237294747685 |
14:04:44 PM |
XLON |
1851 |
100.28 |
721237294747810 |
14:04:44 PM |
XLON |
3327 |
100.28 |
721237294747809 |
14:04:44 PM |
XLON |
4166 |
100.28 |
721237294747808 |
14:04:59 PM |
XLON |
2578 |
100.28 |
721237294747848 |
14:06:19 PM |
XLON |
471 |
100.26 |
721237294747964 |
14:06:19 PM |
XLON |
759 |
100.26 |
721237294747970 |
14:06:19 PM |
XLON |
2854 |
100.26 |
721237294747973 |
14:06:19 PM |
XLON |
3081 |
100.26 |
721237294747974 |
14:06:19 PM |
XLON |
3248 |
100.26 |
721237294747972 |
14:06:19 PM |
XLON |
3327 |
100.26 |
721237294747971 |
14:06:19 PM |
XLON |
13313 |
100.26 |
721237294747965 |
14:06:59 PM |
XLON |
2156 |
100.26 |
721237294747995 |
14:07:01 PM |
XLON |
5843 |
100.26 |
721237294747999 |
14:07:39 PM |
XLON |
3592 |
100.24 |
721237294748096 |
14:07:57 PM |
XLON |
4200 |
100.24 |
721237294748176 |
14:07:59 PM |
XLON |
978 |
100.22 |
721237294748184 |
14:07:59 PM |
XLON |
980 |
100.22 |
721237294748185 |
14:07:59 PM |
XLON |
980 |
100.22 |
721237294748186 |
14:07:59 PM |
XLON |
980 |
100.22 |
721237294748187 |
14:07:59 PM |
XLON |
2405 |
100.22 |
721237294748188 |
14:10:02 PM |
XLON |
1380 |
100.32 |
721237294748359 |
14:10:02 PM |
XLON |
3327 |
100.32 |
721237294748360 |
14:10:24 PM |
XLON |
3248 |
100.34 |
721237294748387 |
14:10:24 PM |
XLON |
3290 |
100.34 |
721237294748386 |
14:10:24 PM |
XLON |
3327 |
100.34 |
721237294748385 |
14:11:17 PM |
XLON |
1535 |
100.34 |
721237294748448 |
14:11:44 PM |
XLON |
1801 |
100.34 |
721237294748463 |
14:11:44 PM |
XLON |
9495 |
100.34 |
721237294748464 |
14:11:47 PM |
XLON |
2105 |
100.34 |
721237294748472 |
14:11:47 PM |
XLON |
2684 |
100.34 |
721237294748471 |
14:12:00 PM |
XLON |
199 |
100.34 |
721237294748493 |
14:12:00 PM |
XLON |
6174 |
100.34 |
721237294748492 |
14:12:01 PM |
XLON |
2600 |
100.32 |
721237294748494 |
14:12:01 PM |
XLON |
6315 |
100.32 |
721237294748495 |
14:14:48 PM |
XLON |
759 |
100.40 |
721237294748790 |
14:14:50 PM |
XLON |
147 |
100.40 |
721237294748793 |
14:14:50 PM |
XLON |
3248 |
100.40 |
721237294748795 |
14:14:50 PM |
XLON |
3327 |
100.40 |
721237294748794 |
14:14:52 PM |
XLON |
672 |
100.40 |
721237294748796 |
14:14:52 PM |
XLON |
4423 |
100.40 |
721237294748797 |
14:16:59 PM |
XLON |
1 |
100.44 |
721237294748955 |
14:16:59 PM |
XLON |
4161 |
100.44 |
721237294748957 |
14:16:59 PM |
XLON |
11456 |
100.44 |
721237294748956 |
14:17:03 PM |
XLON |
39 |
100.44 |
721237294748966 |
14:17:03 PM |
XLON |
4420 |
100.44 |
721237294748967 |
14:17:21 PM |
XLON |
3373 |
100.44 |
721237294748991 |
14:17:26 PM |
XLON |
953 |
100.44 |
721237294749019 |
14:17:30 PM |
XLON |
672 |
100.44 |
721237294749022 |
14:17:30 PM |
XLON |
1509 |
100.44 |
721237294749020 |
14:17:30 PM |
XLON |
3356 |
100.44 |
721237294749021 |
14:17:30 PM |
XLON |
4421 |
100.44 |
721237294749023 |
14:17:31 PM |
XLON |
13426 |
100.42 |
721237294749027 |
14:18:41 PM |
XLON |
759 |
100.46 |
721237294749111 |
14:19:13 PM |
XLON |
4562 |
100.48 |
721237294749153 |
14:19:13 PM |
XLON |
2007 |
100.50 |
721237294749152 |
14:19:13 PM |
XLON |
4200 |
100.50 |
721237294749151 |
14:19:13 PM |
XLON |
6845 |
100.50 |
721237294749150 |
14:21:28 PM |
XLON |
417 |
100.54 |
721237294749431 |
14:21:39 PM |
XLON |
3903 |
100.54 |
721237294749435 |
14:22:35 PM |
XLON |
4200 |
100.56 |
721237294749491 |
14:23:10 PM |
XLON |
14280 |
100.54 |
721237294749576 |
14:23:40 PM |
XLON |
1623 |
100.58 |
721237294749612 |
14:23:58 PM |
XLON |
1 |
100.56 |
721237294749615 |
14:23:58 PM |
XLON |
11760 |
100.56 |
721237294749616 |
14:23:58 PM |
XLON |
3327 |
100.58 |
721237294749619 |
14:23:58 PM |
XLON |
3428 |
100.58 |
721237294749621 |
14:23:58 PM |
XLON |
3712 |
100.58 |
721237294749618 |
14:23:58 PM |
XLON |
5983 |
100.58 |
721237294749620 |
14:23:58 PM |
XLON |
21442 |
100.58 |
721237294749622 |
14:24:24 PM |
XLON |
4508 |
100.50 |
721237294749671 |
14:25:12 PM |
XLON |
4079 |
100.54 |
721237294749807 |
14:25:12 PM |
XLON |
7092 |
100.54 |
721237294749793 |
14:25:18 PM |
XLON |
3550 |
100.54 |
721237294749847 |
14:26:20 PM |
XLON |
3241 |
100.58 |
721237294749905 |
14:26:31 PM |
XLON |
3265 |
100.58 |
721237294749943 |
14:26:43 PM |
XLON |
3246 |
100.58 |
721237294749962 |
14:28:01 PM |
XLON |
3150 |
100.58 |
721237294750123 |
14:28:01 PM |
XLON |
3956 |
100.58 |
721237294750124 |
14:28:01 PM |
XLON |
5461 |
100.58 |
721237294750125 |
14:28:52 PM |
XLON |
249 |
100.60 |
721237294750229 |
14:28:52 PM |
XLON |
2501 |
100.60 |
721237294750231 |
14:28:52 PM |
XLON |
11483 |
100.60 |
721237294750230 |
14:28:55 PM |
XLON |
2346 |
100.60 |
721237294750238 |
14:28:55 PM |
XLON |
3338 |
100.60 |
721237294750237 |
14:29:08 PM |
XLON |
5780 |
100.60 |
721237294750249 |
14:29:18 PM |
XLON |
271 |
100.62 |
721237294750283 |
14:29:18 PM |
XLON |
1623 |
100.62 |
721237294750284 |
14:30:00 PM |
XLON |
2439 |
100.64 |
721237294750574 |
14:30:00 PM |
XLON |
2824 |
100.64 |
721237294750575 |
14:30:00 PM |
XLON |
4802 |
100.64 |
721237294750576 |
14:30:05 PM |
XLON |
3769 |
100.56 |
721237294750672 |
14:30:05 PM |
XLON |
927 |
100.58 |
721237294750669 |
14:30:05 PM |
XLON |
1264 |
100.58 |
721237294750668 |
14:30:05 PM |
XLON |
2530 |
100.58 |
721237294750670 |
14:30:14 PM |
XLON |
12257 |
100.52 |
721237294750805 |
14:30:37 PM |
XLON |
3929 |
100.46 |
721237294750990 |
14:30:37 PM |
XLON |
7611 |
100.46 |
721237294750983 |
14:30:53 PM |
XLON |
1909 |
100.44 |
721237294751076 |
14:30:57 PM |
XLON |
4200 |
100.44 |
721237294751081 |
14:31:04 PM |
XLON |
7167 |
100.44 |
721237294751112 |
14:31:37 PM |
XLON |
3247 |
100.42 |
721237294751235 |
14:31:43 PM |
XLON |
6114 |
100.42 |
721237294751267 |
14:31:55 PM |
XLON |
3317 |
100.44 |
721237294751298 |
14:32:10 PM |
XLON |
100 |
100.44 |
721237294751355 |
14:32:10 PM |
XLON |
365 |
100.44 |
721237294751357 |
14:32:10 PM |
XLON |
3389 |
100.44 |
721237294751356 |
14:32:11 PM |
XLON |
3248 |
100.42 |
721237294751376 |
14:32:11 PM |
XLON |
5927 |
100.42 |
721237294751375 |
14:32:11 PM |
XLON |
3752 |
100.44 |
721237294751363 |
14:32:11 PM |
XLON |
10000 |
100.44 |
721237294751362 |
14:32:50 PM |
XLON |
4538 |
100.36 |
721237294751554 |
14:33:12 PM |
XLON |
3066 |
100.28 |
721237294751724 |
14:33:22 PM |
XLON |
5367 |
100.26 |
721237294751798 |
14:33:48 PM |
XLON |
10507 |
100.26 |
721237294751842 |
14:33:48 PM |
XLON |
13935 |
100.26 |
721237294751845 |
14:34:01 PM |
XLON |
3233 |
100.26 |
721237294751924 |
14:34:08 PM |
XLON |
4877 |
100.28 |
721237294751950 |
14:34:40 PM |
XLON |
4425 |
100.28 |
721237294752050 |
14:34:44 PM |
XLON |
3430 |
100.28 |
721237294752069 |
14:34:44 PM |
XLON |
4949 |
100.28 |
721237294752070 |
14:34:53 PM |
XLON |
764 |
100.30 |
721237294752078 |
14:35:03 PM |
XLON |
8307 |
100.30 |
721237294752105 |
14:35:03 PM |
XLON |
8527 |
100.30 |
721237294752095 |
14:35:35 PM |
XLON |
325 |
100.34 |
721237294752330 |
14:35:35 PM |
XLON |
3248 |
100.34 |
721237294752329 |
14:35:42 PM |
XLON |
3875 |
100.34 |
721237294752345 |
14:35:44 PM |
XLON |
7056 |
100.28 |
721237294752388 |
14:36:04 PM |
XLON |
637 |
100.28 |
721237294752463 |
14:36:04 PM |
XLON |
3248 |
100.28 |
721237294752462 |
14:36:24 PM |
XLON |
1942 |
100.28 |
721237294752581 |
14:36:24 PM |
XLON |
2509 |
100.28 |
721237294752583 |
14:36:24 PM |
XLON |
3248 |
100.28 |
721237294752582 |
14:36:30 PM |
XLON |
5860 |
100.28 |
721237294752609 |
14:36:35 PM |
XLON |
3388 |
100.28 |
721237294752620 |
14:36:41 PM |
XLON |
2472 |
100.26 |
721237294752632 |
14:36:41 PM |
XLON |
9143 |
100.26 |
721237294752633 |
14:37:39 PM |
XLON |
8535 |
100.24 |
721237294752839 |
14:37:39 PM |
XLON |
3248 |
100.26 |
721237294752842 |
14:37:39 PM |
XLON |
3327 |
100.26 |
721237294752844 |
14:37:39 PM |
XLON |
4053 |
100.26 |
721237294752845 |
14:37:39 PM |
XLON |
11438 |
100.26 |
721237294752843 |
14:38:01 PM |
XLON |
4613 |
100.28 |
721237294752917 |
14:38:01 PM |
XLON |
10442 |
100.28 |
721237294752916 |
14:38:04 PM |
XLON |
3593 |
100.26 |
721237294752933 |
14:38:24 PM |
XLON |
5841 |
100.26 |
721237294752961 |
14:38:54 PM |
XLON |
3324 |
100.32 |
721237294753085 |
14:38:56 PM |
XLON |
3265 |
100.32 |
721237294753087 |
14:39:05 PM |
XLON |
735 |
100.34 |
721237294753111 |
14:39:07 PM |
XLON |
379 |
100.34 |
721237294753115 |
14:39:07 PM |
XLON |
2763 |
100.34 |
721237294753116 |
14:39:09 PM |
XLON |
564 |
100.34 |
721237294753168 |
14:39:09 PM |
XLON |
2723 |
100.34 |
721237294753169 |
14:39:15 PM |
XLON |
525 |
100.34 |
721237294753192 |
14:39:15 PM |
XLON |
1675 |
100.34 |
721237294753194 |
14:39:15 PM |
XLON |
1976 |
100.34 |
721237294753193 |
14:39:20 PM |
XLON |
3124 |
100.34 |
721237294753201 |
14:39:26 PM |
XLON |
3124 |
100.34 |
721237294753213 |
14:39:32 PM |
XLON |
3125 |
100.34 |
721237294753220 |
14:39:42 PM |
XLON |
1 |
100.34 |
721237294753268 |
14:39:42 PM |
XLON |
3000 |
100.34 |
721237294753269 |
14:39:57 PM |
XLON |
2000 |
100.36 |
721237294753296 |
14:39:57 PM |
XLON |
3248 |
100.36 |
721237294753297 |
14:39:58 PM |
XLON |
505 |
100.34 |
721237294753298 |
14:39:58 PM |
XLON |
2100 |
100.34 |
721237294753299 |
14:39:58 PM |
XLON |
11237 |
100.34 |
721237294753300 |
14:40:12 PM |
XLON |
6839 |
100.30 |
721237294753376 |
14:40:15 PM |
XLON |
149 |
100.28 |
721237294753379 |
14:40:16 PM |
XLON |
1000 |
100.28 |
721237294753381 |
14:40:26 PM |
XLON |
2340 |
100.28 |
721237294753402 |
14:40:26 PM |
XLON |
4849 |
100.28 |
721237294753403 |
14:41:25 PM |
XLON |
1 |
100.28 |
721237294753535 |
14:41:25 PM |
XLON |
1030 |
100.28 |
721237294753539 |
14:41:25 PM |
XLON |
3248 |
100.28 |
721237294753536 |
14:41:25 PM |
XLON |
3327 |
100.28 |
721237294753537 |
14:41:25 PM |
XLON |
6930 |
100.28 |
721237294753538 |
14:41:30 PM |
XLON |
1 |
100.28 |
721237294753542 |
14:41:30 PM |
XLON |
104 |
100.28 |
721237294753544 |
14:41:30 PM |
XLON |
3327 |
100.28 |
721237294753543 |
14:41:34 PM |
XLON |
5310 |
100.26 |
721237294753584 |
14:41:34 PM |
XLON |
8061 |
100.26 |
721237294753585 |
14:41:49 PM |
XLON |
3618 |
100.22 |
721237294753646 |
14:41:58 PM |
XLON |
6182 |
100.26 |
721237294753696 |
14:42:33 PM |
XLON |
10365 |
100.24 |
721237294753754 |
14:42:33 PM |
XLON |
1779 |
100.26 |
721237294753761 |
14:42:33 PM |
XLON |
3248 |
100.26 |
721237294753760 |
14:43:07 PM |
XLON |
3382 |
100.24 |
721237294753864 |
14:43:07 PM |
XLON |
1911 |
100.26 |
721237294753866 |
14:43:07 PM |
XLON |
6476 |
100.26 |
721237294753865 |
14:43:21 PM |
XLON |
11502 |
100.22 |
721237294753899 |
14:45:01 PM |
XLON |
11674 |
100.22 |
721237294754081 |
14:45:20 PM |
XLON |
2000 |
100.22 |
721237294754106 |
14:45:48 PM |
XLON |
100 |
100.24 |
721237294754192 |
14:45:48 PM |
XLON |
100 |
100.24 |
721237294754195 |
14:45:48 PM |
XLON |
1705 |
100.24 |
721237294754193 |
14:45:48 PM |
XLON |
2100 |
100.24 |
721237294754194 |
14:46:05 PM |
XLON |
100 |
100.24 |
721237294754221 |
14:46:13 PM |
XLON |
100 |
100.24 |
721237294754240 |
14:46:13 PM |
XLON |
5000 |
100.24 |
721237294754244 |
14:46:13 PM |
XLON |
6601 |
100.24 |
721237294754241 |
14:46:14 PM |
XLON |
557 |
100.24 |
721237294754254 |
14:46:14 PM |
XLON |
5588 |
100.24 |
721237294754255 |
14:46:31 PM |
XLON |
7781 |
100.22 |
721237294754315 |
14:47:29 PM |
XLON |
2000 |
100.34 |
721237294754507 |
14:47:29 PM |
XLON |
3248 |
100.34 |
721237294754508 |
14:47:29 PM |
XLON |
3327 |
100.34 |
721237294754509 |
14:47:36 PM |
XLON |
1 |
100.34 |
721237294754533 |
14:47:36 PM |
XLON |
3248 |
100.34 |
721237294754535 |
14:47:36 PM |
XLON |
3327 |
100.34 |
721237294754534 |
14:47:36 PM |
XLON |
4200 |
100.34 |
721237294754536 |
14:47:38 PM |
XLON |
855 |
100.34 |
721237294754542 |
14:47:38 PM |
XLON |
1091 |
100.34 |
721237294754539 |
14:47:38 PM |
XLON |
3248 |
100.34 |
721237294754541 |
14:47:38 PM |
XLON |
3327 |
100.34 |
721237294754540 |
14:47:43 PM |
XLON |
33 |
100.34 |
721237294754550 |
14:47:43 PM |
XLON |
3248 |
100.34 |
721237294754551 |
14:47:43 PM |
XLON |
3327 |
100.34 |
721237294754552 |
14:47:52 PM |
XLON |
153 |
100.34 |
721237294754583 |
14:47:56 PM |
XLON |
3248 |
100.34 |
721237294754585 |
14:47:56 PM |
XLON |
3327 |
100.34 |
721237294754586 |
14:47:56 PM |
XLON |
4002 |
100.34 |
721237294754587 |
14:47:59 PM |
XLON |
1 |
100.30 |
721237294754605 |
14:47:59 PM |
XLON |
3248 |
100.30 |
721237294754606 |
14:47:59 PM |
XLON |
10276 |
100.30 |
721237294754604 |
14:47:59 PM |
XLON |
224 |
100.32 |
721237294754601 |
14:47:59 PM |
XLON |
583 |
100.32 |
721237294754599 |
14:47:59 PM |
XLON |
3248 |
100.32 |
721237294754600 |
14:47:59 PM |
XLON |
9972 |
100.32 |
721237294754590 |
14:48:00 PM |
XLON |
434 |
100.30 |
721237294754607 |
14:48:00 PM |
XLON |
540 |
100.30 |
721237294754608 |
14:48:00 PM |
XLON |
900 |
100.30 |
721237294754609 |
14:48:14 PM |
XLON |
337 |
100.32 |
721237294754654 |
14:48:14 PM |
XLON |
3327 |
100.32 |
721237294754653 |
14:48:14 PM |
XLON |
4337 |
100.32 |
721237294754652 |
14:48:39 PM |
XLON |
15007 |
100.32 |
721237294754725 |
14:49:14 PM |
XLON |
9005 |
100.36 |
721237294754853 |
14:49:16 PM |
XLON |
3761 |
100.36 |
721237294754859 |
14:49:21 PM |
XLON |
386 |
100.36 |
721237294754865 |
14:49:25 PM |
XLON |
1332 |
100.36 |
721237294754872 |
14:49:25 PM |
XLON |
3248 |
100.36 |
721237294754871 |
14:49:31 PM |
XLON |
271 |
100.36 |
721237294754879 |
14:49:39 PM |
XLON |
472 |
100.36 |
721237294754900 |
14:49:39 PM |
XLON |
2697 |
100.36 |
721237294754902 |
14:49:39 PM |
XLON |
3327 |
100.36 |
721237294754901 |
14:49:45 PM |
XLON |
175 |
100.36 |
721237294754924 |
14:49:45 PM |
XLON |
3327 |
100.36 |
721237294754923 |
14:49:51 PM |
XLON |
4212 |
100.34 |
721237294754926 |
14:50:11 PM |
XLON |
3248 |
100.34 |
721237294754983 |
14:50:11 PM |
XLON |
3327 |
100.34 |
721237294754982 |
14:50:11 PM |
XLON |
3674 |
100.34 |
721237294754984 |
14:50:30 PM |
XLON |
3648 |
100.34 |
721237294755021 |
14:50:43 PM |
XLON |
5546 |
100.34 |
721237294755055 |
14:50:43 PM |
XLON |
11083 |
100.34 |
721237294755042 |
14:50:59 PM |
XLON |
3944 |
100.28 |
721237294755117 |
14:51:07 PM |
XLON |
1437 |
100.26 |
721237294755233 |
14:52:11 PM |
XLON |
1000 |
100.34 |
721237294755346 |
14:52:13 PM |
XLON |
1000 |
100.34 |
721237294755348 |
14:52:13 PM |
XLON |
3248 |
100.34 |
721237294755349 |
14:52:13 PM |
XLON |
3327 |
100.34 |
721237294755350 |
14:52:14 PM |
XLON |
3229 |
100.34 |
721237294755351 |
14:52:16 PM |
XLON |
5000 |
100.32 |
721237294755357 |
14:52:40 PM |
XLON |
688 |
100.28 |
721237294755455 |
14:52:40 PM |
XLON |
2560 |
100.28 |
721237294755454 |
14:52:40 PM |
XLON |
3248 |
100.28 |
721237294755436 |
14:52:40 PM |
XLON |
3372 |
100.28 |
721237294755437 |
14:52:40 PM |
XLON |
1466 |
100.30 |
721237294755429 |
14:52:40 PM |
XLON |
3327 |
100.30 |
721237294755427 |
14:52:40 PM |
XLON |
3378 |
100.30 |
721237294755428 |
14:52:40 PM |
XLON |
6243 |
100.30 |
721237294755426 |
14:52:40 PM |
XLON |
12 |
100.32 |
721237294755398 |
14:52:40 PM |
XLON |
7421 |
100.32 |
721237294755399 |
14:53:13 PM |
XLON |
5160 |
100.26 |
721237294755551 |
14:53:21 PM |
XLON |
6086 |
100.28 |
721237294755580 |
14:54:02 PM |
XLON |
7522 |
100.28 |
721237294755608 |
14:54:10 PM |
XLON |
2885 |
100.28 |
721237294755621 |
14:54:10 PM |
XLON |
3248 |
100.28 |
721237294755620 |
14:54:10 PM |
XLON |
3300 |
100.28 |
721237294755619 |
14:54:33 PM |
XLON |
17 |
100.24 |
721237294755711 |
14:54:33 PM |
XLON |
3248 |
100.24 |
721237294755710 |
14:54:59 PM |
XLON |
3248 |
100.24 |
721237294755800 |
14:54:59 PM |
XLON |
3327 |
100.24 |
721237294755799 |
14:54:59 PM |
XLON |
4494 |
100.24 |
721237294755801 |
14:55:52 PM |
XLON |
1 |
100.28 |
721237294755969 |
14:56:37 PM |
XLON |
12125 |
100.28 |
721237294756054 |
14:57:14 PM |
XLON |
25 |
100.36 |
721237294756229 |
14:57:28 PM |
XLON |
759 |
100.38 |
721237294756255 |
14:57:28 PM |
XLON |
3248 |
100.38 |
721237294756253 |
14:57:28 PM |
XLON |
3327 |
100.38 |
721237294756254 |
14:57:28 PM |
XLON |
3501 |
100.38 |
721237294756256 |
14:57:28 PM |
XLON |
10995 |
100.38 |
721237294756252 |
14:57:29 PM |
XLON |
2296 |
100.38 |
721237294756259 |
14:57:29 PM |
XLON |
3248 |
100.38 |
721237294756257 |
14:57:29 PM |
XLON |
3327 |
100.38 |
721237294756258 |
14:57:30 PM |
XLON |
3327 |
100.38 |
721237294756261 |
14:57:30 PM |
XLON |
12112 |
100.38 |
721237294756262 |
14:57:32 PM |
XLON |
13777 |
100.36 |
721237294756277 |
14:57:32 PM |
XLON |
675 |
100.38 |
721237294756275 |
14:57:32 PM |
XLON |
3327 |
100.38 |
721237294756274 |
14:58:08 PM |
XLON |
4438 |
100.36 |
721237294756326 |
14:58:08 PM |
XLON |
4605 |
100.36 |
721237294756327 |
14:58:58 PM |
XLON |
1000 |
100.38 |
721237294756422 |
14:58:58 PM |
XLON |
2000 |
100.38 |
721237294756423 |
14:59:00 PM |
XLON |
2000 |
100.38 |
721237294756440 |
14:59:02 PM |
XLON |
9269 |
100.38 |
721237294756442 |
14:59:03 PM |
XLON |
2000 |
100.38 |
721237294756448 |
14:59:20 PM |
XLON |
1814 |
100.40 |
721237294756485 |
14:59:50 PM |
XLON |
8617 |
100.38 |
721237294756631 |
14:59:50 PM |
XLON |
13220 |
100.38 |
721237294756658 |
15:00:27 PM |
XLON |
3700 |
100.44 |
721237294756967 |
15:00:28 PM |
XLON |
145 |
100.44 |
721237294756970 |
15:00:28 PM |
XLON |
3570 |
100.44 |
721237294756969 |
15:00:35 PM |
XLON |
11 |
100.44 |
721237294756999 |
15:00:35 PM |
XLON |
3509 |
100.44 |
721237294756998 |
15:00:39 PM |
XLON |
1000 |
100.40 |
721237294757006 |
15:00:40 PM |
XLON |
3689 |
100.40 |
721237294757008 |
15:00:40 PM |
XLON |
4471 |
100.40 |
721237294757011 |
15:00:40 PM |
XLON |
5390 |
100.40 |
721237294757010 |
15:01:35 PM |
XLON |
4011 |
100.38 |
721237294757210 |
15:01:56 PM |
XLON |
5904 |
100.38 |
721237294757284 |
15:02:00 PM |
XLON |
12232 |
100.36 |
721237294757306 |
15:02:00 PM |
XLON |
14367 |
100.36 |
721237294757305 |
15:03:11 PM |
XLON |
13425 |
100.34 |
721237294757639 |
15:03:19 PM |
XLON |
13402 |
100.30 |
721237294757668 |
15:03:19 PM |
XLON |
3624 |
100.32 |
721237294757669 |
15:03:27 PM |
XLON |
5242 |
100.28 |
721237294757702 |
15:03:49 PM |
XLON |
2665 |
100.28 |
721237294757792 |
15:03:49 PM |
XLON |
4403 |
100.28 |
721237294757793 |
15:04:26 PM |
XLON |
2 |
100.32 |
721237294757828 |
15:04:45 PM |
XLON |
3248 |
100.28 |
721237294757932 |
15:04:45 PM |
XLON |
3327 |
100.28 |
721237294757933 |
15:04:45 PM |
XLON |
759 |
100.30 |
721237294757938 |
15:04:45 PM |
XLON |
1115 |
100.30 |
721237294757936 |
15:04:45 PM |
XLON |
2133 |
100.30 |
721237294757937 |
15:04:45 PM |
XLON |
2189 |
100.30 |
721237294757939 |
15:04:45 PM |
XLON |
3327 |
100.30 |
721237294757935 |
15:04:45 PM |
XLON |
3435 |
100.30 |
721237294757934 |
15:04:48 PM |
XLON |
1049 |
100.26 |
721237294757955 |
15:04:49 PM |
XLON |
2000 |
100.26 |
721237294757956 |
15:04:51 PM |
XLON |
332 |
100.26 |
721237294757957 |
15:04:51 PM |
XLON |
364 |
100.26 |
721237294757958 |
15:05:33 PM |
XLON |
14590 |
100.28 |
721237294758127 |
15:05:37 PM |
XLON |
6828 |
100.28 |
721237294758149 |
15:05:49 PM |
XLON |
4683 |
100.24 |
721237294758167 |
15:05:50 PM |
XLON |
4563 |
100.22 |
721237294758174 |
15:06:06 PM |
XLON |
6224 |
100.28 |
721237294758286 |
15:07:08 PM |
XLON |
91 |
100.24 |
721237294758519 |
15:07:08 PM |
XLON |
528 |
100.24 |
721237294758525 |
15:07:08 PM |
XLON |
3000 |
100.24 |
721237294758518 |
15:07:08 PM |
XLON |
3248 |
100.24 |
721237294758522 |
15:07:08 PM |
XLON |
3327 |
100.24 |
721237294758523 |
15:07:08 PM |
XLON |
6500 |
100.24 |
721237294758524 |
15:07:13 PM |
XLON |
8478 |
100.20 |
721237294758547 |
15:07:33 PM |
XLON |
3490 |
100.18 |
721237294758609 |
15:07:59 PM |
XLON |
2015 |
100.20 |
721237294758723 |
15:07:59 PM |
XLON |
3327 |
100.20 |
721237294758722 |
15:08:06 PM |
XLON |
439 |
100.20 |
721237294758759 |
15:08:06 PM |
XLON |
1233 |
100.20 |
721237294758757 |
15:08:06 PM |
XLON |
1623 |
100.20 |
721237294758758 |
15:08:37 PM |
XLON |
3086 |
100.20 |
721237294759008 |
15:08:37 PM |
XLON |
3248 |
100.20 |
721237294759009 |
15:08:37 PM |
XLON |
3604 |
100.20 |
721237294759010 |
15:08:42 PM |
XLON |
1 |
100.20 |
721237294759025 |
15:08:51 PM |
XLON |
3157 |
100.22 |
721237294759066 |
15:08:51 PM |
XLON |
3248 |
100.22 |
721237294759065 |
15:09:08 PM |
XLON |
1893 |
100.24 |
721237294759109 |
15:09:08 PM |
XLON |
3248 |
100.24 |
721237294759111 |
15:09:08 PM |
XLON |
3327 |
100.24 |
721237294759110 |
15:09:14 PM |
XLON |
14378 |
100.22 |
721237294759156 |
15:09:52 PM |
XLON |
6825 |
100.24 |
721237294759216 |
15:09:52 PM |
XLON |
6832 |
100.24 |
721237294759222 |
15:10:10 PM |
XLON |
2000 |
100.22 |
721237294759292 |
15:10:10 PM |
XLON |
2100 |
100.22 |
721237294759293 |
15:10:10 PM |
XLON |
2697 |
100.22 |
721237294759294 |
15:10:10 PM |
XLON |
5010 |
100.22 |
721237294759284 |
15:10:52 PM |
XLON |
933 |
100.22 |
721237294759388 |
15:10:52 PM |
XLON |
2441 |
100.22 |
721237294759389 |
15:11:21 PM |
XLON |
13136 |
100.22 |
721237294759448 |
15:11:22 PM |
XLON |
9716 |
100.22 |
721237294759454 |
15:12:08 PM |
XLON |
2000 |
100.18 |
721237294759548 |
15:12:12 PM |
XLON |
2000 |
100.16 |
721237294759565 |
15:12:13 PM |
XLON |
2000 |
100.16 |
721237294759567 |
15:12:14 PM |
XLON |
2000 |
100.16 |
721237294759584 |
15:12:15 PM |
XLON |
2000 |
100.16 |
721237294759585 |
15:12:16 PM |
XLON |
976 |
100.16 |
721237294759587 |
15:12:16 PM |
XLON |
1609 |
100.16 |
721237294759588 |
15:12:16 PM |
XLON |
2000 |
100.16 |
721237294759586 |
15:12:47 PM |
XLON |
228 |
100.16 |
721237294759691 |
15:12:47 PM |
XLON |
2831 |
100.16 |
721237294759692 |
15:13:00 PM |
XLON |
1 |
100.16 |
721237294759740 |
15:13:09 PM |
XLON |
32 |
100.16 |
721237294759759 |
15:13:09 PM |
XLON |
3248 |
100.16 |
721237294759761 |
15:13:09 PM |
XLON |
3327 |
100.16 |
721237294759760 |
15:13:18 PM |
XLON |
234 |
100.16 |
721237294759796 |
15:13:18 PM |
XLON |
3180 |
100.16 |
721237294759798 |
15:13:18 PM |
XLON |
3248 |
100.16 |
721237294759797 |
15:13:48 PM |
XLON |
3424 |
100.18 |
721237294759849 |
15:13:48 PM |
XLON |
5250 |
100.18 |
721237294759848 |
15:13:48 PM |
XLON |
14187 |
100.18 |
721237294759845 |
15:14:02 PM |
XLON |
1561 |
100.16 |
721237294759905 |
15:14:28 PM |
XLON |
80 |
100.12 |
721237294759947 |
15:14:28 PM |
XLON |
500 |
100.12 |
721237294759948 |
15:14:29 PM |
XLON |
690 |
100.14 |
721237294759950 |
15:14:29 PM |
XLON |
2519 |
100.14 |
721237294759951 |
15:15:03 PM |
XLON |
708 |
100.14 |
721237294760134 |
15:15:03 PM |
XLON |
10528 |
100.14 |
721237294760137 |
15:15:03 PM |
XLON |
13598 |
100.14 |
721237294760133 |
15:15:14 PM |
XLON |
2461 |
100.14 |
721237294760183 |
15:15:14 PM |
XLON |
2490 |
100.14 |
721237294760184 |
15:16:01 PM |
XLON |
847 |
100.14 |
721237294760318 |
15:16:01 PM |
XLON |
3248 |
100.14 |
721237294760317 |
15:16:01 PM |
XLON |
4089 |
100.14 |
721237294760316 |
15:16:11 PM |
XLON |
10453 |
100.12 |
721237294760363 |
15:16:16 PM |
XLON |
1089 |
100.10 |
721237294760385 |
15:16:30 PM |
XLON |
4256 |
100.12 |
721237294760411 |
15:17:32 PM |
XLON |
1000 |
100.14 |
721237294760528 |
15:18:43 PM |
XLON |
2686 |
100.16 |
721237294760693 |
15:18:43 PM |
XLON |
3248 |
100.16 |
721237294760692 |
15:18:43 PM |
XLON |
6915 |
100.16 |
721237294760691 |
15:18:43 PM |
XLON |
8232 |
100.16 |
721237294760680 |
15:18:44 PM |
XLON |
4874 |
100.16 |
721237294760694 |
15:18:45 PM |
XLON |
3084 |
100.16 |
721237294760699 |
15:18:45 PM |
XLON |
3248 |
100.16 |
721237294760697 |
15:18:45 PM |
XLON |
3248 |
100.16 |
721237294760698 |
15:18:45 PM |
XLON |
3300 |
100.16 |
721237294760695 |
15:18:45 PM |
XLON |
3327 |
100.16 |
721237294760696 |
15:19:27 PM |
XLON |
1059 |
100.18 |
721237294760769 |
15:19:27 PM |
XLON |
3327 |
100.18 |
721237294760768 |
15:19:27 PM |
XLON |
6968 |
100.18 |
721237294760767 |
15:19:41 PM |
XLON |
1764 |
100.18 |
721237294760784 |
15:19:41 PM |
XLON |
3248 |
100.18 |
721237294760783 |
15:19:45 PM |
XLON |
934 |
100.16 |
721237294760803 |
15:20:03 PM |
XLON |
2806 |
100.16 |
721237294760851 |
15:20:04 PM |
XLON |
3470 |
100.16 |
721237294760857 |
15:20:04 PM |
XLON |
7236 |
100.16 |
721237294760858 |
15:20:18 PM |
XLON |
395 |
100.14 |
721237294760875 |
15:20:18 PM |
XLON |
3248 |
100.14 |
721237294760876 |
15:20:30 PM |
XLON |
8422 |
100.16 |
721237294760914 |
15:21:01 PM |
XLON |
2000 |
100.16 |
721237294761022 |
15:21:01 PM |
XLON |
7026 |
100.16 |
721237294761020 |
15:21:04 PM |
XLON |
224 |
100.16 |
721237294761025 |
15:21:04 PM |
XLON |
2969 |
100.16 |
721237294761027 |
15:21:04 PM |
XLON |
3415 |
100.16 |
721237294761026 |
15:21:55 PM |
XLON |
3128 |
100.18 |
721237294761117 |
15:22:04 PM |
XLON |
120 |
100.18 |
721237294761181 |
15:22:04 PM |
XLON |
2948 |
100.18 |
721237294761182 |
15:22:13 PM |
XLON |
950 |
100.18 |
721237294761200 |
15:22:13 PM |
XLON |
2119 |
100.18 |
721237294761201 |
15:22:22 PM |
XLON |
2709 |
100.16 |
721237294761245 |
15:22:22 PM |
XLON |
3327 |
100.16 |
721237294761244 |
15:22:22 PM |
XLON |
7647 |
100.16 |
721237294761222 |
15:22:22 PM |
XLON |
1129 |
100.18 |
721237294761220 |
15:22:22 PM |
XLON |
1940 |
100.18 |
721237294761221 |
15:22:52 PM |
XLON |
3093 |
100.08 |
721237294761339 |
15:23:44 PM |
XLON |
2000 |
100.10 |
721237294761440 |
15:23:45 PM |
XLON |
2000 |
100.10 |
721237294761445 |
15:24:40 PM |
XLON |
3248 |
100.16 |
721237294761587 |
15:24:40 PM |
XLON |
3327 |
100.16 |
721237294761588 |
15:24:40 PM |
XLON |
3652 |
100.16 |
721237294761586 |
15:24:44 PM |
XLON |
11777 |
100.14 |
721237294761603 |
15:24:50 PM |
XLON |
5344 |
100.18 |
721237294761630 |
15:24:52 PM |
XLON |
346 |
100.16 |
721237294761636 |
15:24:52 PM |
XLON |
3611 |
100.16 |
721237294761635 |
15:25:19 PM |
XLON |
524 |
100.18 |
721237294761684 |
15:25:19 PM |
XLON |
4610 |
100.18 |
721237294761685 |
15:25:21 PM |
XLON |
372 |
100.16 |
721237294761690 |
15:25:21 PM |
XLON |
3248 |
100.16 |
721237294761689 |
15:25:29 PM |
XLON |
3109 |
100.16 |
721237294761698 |
15:25:34 PM |
XLON |
13238 |
100.14 |
721237294761705 |
15:26:11 PM |
XLON |
2602 |
100.18 |
721237294761790 |
15:26:11 PM |
XLON |
3195 |
100.18 |
721237294761789 |
15:26:43 PM |
XLON |
544 |
100.20 |
721237294761846 |
15:27:03 PM |
XLON |
3248 |
100.20 |
721237294761893 |
15:27:03 PM |
XLON |
3327 |
100.20 |
721237294761894 |
15:27:06 PM |
XLON |
227 |
100.20 |
721237294761907 |
15:27:06 PM |
XLON |
2444 |
100.20 |
721237294761909 |
15:27:06 PM |
XLON |
3327 |
100.20 |
721237294761908 |
15:27:15 PM |
XLON |
3764 |
100.14 |
721237294761954 |
15:27:15 PM |
XLON |
11590 |
100.18 |
721237294761933 |
15:27:40 PM |
XLON |
3327 |
100.12 |
721237294762131 |
15:27:41 PM |
XLON |
1000 |
100.10 |
721237294762133 |
15:27:41 PM |
XLON |
1000 |
100.10 |
721237294762134 |
15:27:47 PM |
XLON |
5447 |
100.06 |
721237294762162 |
15:29:13 PM |
XLON |
1441 |
100.08 |
721237294762340 |
15:29:13 PM |
XLON |
3248 |
100.08 |
721237294762339 |
15:29:13 PM |
XLON |
3327 |
100.08 |
721237294762338 |
15:29:13 PM |
XLON |
5997 |
100.08 |
721237294762337 |
15:29:30 PM |
XLON |
4200 |
100.06 |
721237294762369 |
15:29:30 PM |
XLON |
12656 |
100.06 |
721237294762367 |
15:29:30 PM |
XLON |
1302 |
100.08 |
721237294762370 |
15:29:57 PM |
XLON |
926 |
100.06 |
721237294762443 |
15:29:57 PM |
XLON |
2394 |
100.06 |
721237294762444 |
15:30:00 PM |
XLON |
1786 |
100.06 |
721237294762453 |
15:30:00 PM |
XLON |
3600 |
100.06 |
721237294762452 |
15:30:32 PM |
XLON |
3248 |
100.08 |
721237294762619 |
15:30:32 PM |
XLON |
3830 |
100.08 |
721237294762614 |
15:30:32 PM |
XLON |
4733 |
100.08 |
721237294762620 |
15:30:37 PM |
XLON |
3534 |
100.06 |
721237294762638 |
15:31:22 PM |
XLON |
5496 |
100.04 |
721237294762834 |
15:31:50 PM |
XLON |
110 |
100.04 |
721237294762953 |
15:31:50 PM |
XLON |
3100 |
100.04 |
721237294762952 |
15:32:00 PM |
XLON |
3291 |
100.04 |
721237294762985 |
15:32:35 PM |
XLON |
9311 |
100.08 |
721237294763195 |
15:32:36 PM |
XLON |
1900 |
100.08 |
721237294763202 |
15:32:36 PM |
XLON |
1920 |
100.08 |
721237294763205 |
15:32:36 PM |
XLON |
3500 |
100.08 |
721237294763204 |
15:32:36 PM |
XLON |
7434 |
100.08 |
721237294763203 |
15:33:15 PM |
XLON |
3125 |
100.08 |
721237294763266 |
15:33:17 PM |
XLON |
3250 |
100.06 |
721237294763275 |
15:33:17 PM |
XLON |
3689 |
100.06 |
721237294763277 |
15:33:32 PM |
XLON |
1000 |
100.06 |
721237294763324 |
15:33:32 PM |
XLON |
1497 |
100.06 |
721237294763323 |
15:33:33 PM |
XLON |
1407 |
100.06 |
721237294763326 |
15:33:33 PM |
XLON |
2000 |
100.06 |
721237294763325 |
15:33:37 PM |
XLON |
2000 |
100.06 |
721237294763330 |
15:33:46 PM |
XLON |
1010 |
100.06 |
721237294763343 |
15:34:58 PM |
XLON |
2000 |
100.08 |
721237294763525 |
15:35:41 PM |
XLON |
2584 |
100.12 |
721237294763622 |
15:35:41 PM |
XLON |
3248 |
100.12 |
721237294763623 |
15:35:41 PM |
XLON |
3327 |
100.12 |
721237294763624 |
15:36:17 PM |
XLON |
2000 |
100.14 |
721237294763736 |
15:36:17 PM |
XLON |
2000 |
100.14 |
721237294763737 |
15:36:17 PM |
XLON |
2000 |
100.14 |
721237294763738 |
15:36:17 PM |
XLON |
3327 |
100.14 |
721237294763739 |
15:36:17 PM |
XLON |
3777 |
100.14 |
721237294763734 |
15:36:17 PM |
XLON |
3800 |
100.14 |
721237294763735 |
15:36:22 PM |
XLON |
3327 |
100.14 |
721237294763751 |
15:36:26 PM |
XLON |
7 |
100.14 |
721237294763757 |
15:36:26 PM |
XLON |
3248 |
100.14 |
721237294763758 |
15:36:26 PM |
XLON |
3327 |
100.14 |
721237294763759 |
15:36:33 PM |
XLON |
520 |
100.14 |
721237294763774 |
15:36:33 PM |
XLON |
3248 |
100.14 |
721237294763776 |
15:36:33 PM |
XLON |
3327 |
100.14 |
721237294763775 |
15:36:36 PM |
XLON |
3248 |
100.14 |
721237294763795 |
15:36:42 PM |
XLON |
1445 |
100.14 |
721237294763808 |
15:36:42 PM |
XLON |
1789 |
100.14 |
721237294763809 |
15:36:52 PM |
XLON |
24 |
100.14 |
721237294763824 |
15:36:52 PM |
XLON |
1538 |
100.14 |
721237294763823 |
15:36:52 PM |
XLON |
1568 |
100.14 |
721237294763825 |
15:37:22 PM |
XLON |
464 |
100.16 |
721237294763927 |
15:37:22 PM |
XLON |
3248 |
100.16 |
721237294763926 |
15:37:22 PM |
XLON |
6045 |
100.16 |
721237294763925 |
15:37:57 PM |
XLON |
3248 |
100.16 |
721237294763980 |
15:38:02 PM |
XLON |
812 |
100.16 |
721237294764000 |
15:38:02 PM |
XLON |
859 |
100.16 |
721237294764001 |
15:38:21 PM |
XLON |
759 |
100.18 |
721237294764156 |
15:38:21 PM |
XLON |
2000 |
100.18 |
721237294764153 |
15:38:21 PM |
XLON |
3248 |
100.18 |
721237294764154 |
15:38:21 PM |
XLON |
3327 |
100.18 |
721237294764155 |
15:38:23 PM |
XLON |
12872 |
100.16 |
721237294764166 |
15:38:55 PM |
XLON |
1 |
100.18 |
721237294764242 |
15:38:55 PM |
XLON |
7442 |
100.18 |
721237294764241 |
15:38:55 PM |
XLON |
8503 |
100.18 |
721237294764238 |
15:39:13 PM |
XLON |
4035 |
100.16 |
721237294764295 |
15:39:41 PM |
XLON |
5772 |
100.14 |
721237294764378 |
15:39:44 PM |
XLON |
4804 |
100.12 |
721237294764411 |
15:40:02 PM |
XLON |
5378 |
100.10 |
721237294764458 |
15:41:10 PM |
XLON |
13829 |
100.14 |
721237294764580 |
15:41:22 PM |
XLON |
11 |
100.14 |
721237294764604 |
15:41:22 PM |
XLON |
149 |
100.14 |
721237294764605 |
15:41:22 PM |
XLON |
3114 |
100.14 |
721237294764606 |
15:41:37 PM |
XLON |
3494 |
100.14 |
721237294764634 |
15:41:37 PM |
XLON |
3494 |
100.14 |
721237294764636 |
15:41:37 PM |
XLON |
10463 |
100.14 |
721237294764635 |
15:41:39 PM |
XLON |
3176 |
100.12 |
721237294764645 |
15:41:58 PM |
XLON |
3554 |
100.12 |
721237294764702 |
15:42:20 PM |
XLON |
3772 |
100.12 |
721237294764741 |
15:42:21 PM |
XLON |
4904 |
100.12 |
721237294764751 |
15:42:43 PM |
XLON |
247 |
100.10 |
721237294764840 |
15:42:43 PM |
XLON |
3327 |
100.10 |
721237294764839 |
15:42:43 PM |
XLON |
3439 |
100.10 |
721237294764836 |
15:42:58 PM |
XLON |
818 |
100.08 |
721237294764871 |
15:42:58 PM |
XLON |
3622 |
100.08 |
721237294764870 |
15:44:22 PM |
XLON |
3248 |
100.04 |
721237294765079 |
15:44:22 PM |
XLON |
3327 |
100.04 |
721237294765080 |
15:44:22 PM |
XLON |
6483 |
100.04 |
721237294765081 |
15:44:22 PM |
XLON |
13759 |
100.04 |
721237294765077 |
15:44:25 PM |
XLON |
3248 |
100.02 |
721237294765083 |
15:45:36 PM |
XLON |
2543 |
100.04 |
721237294765278 |
15:45:36 PM |
XLON |
3248 |
100.04 |
721237294765279 |
15:45:36 PM |
XLON |
3327 |
100.04 |
721237294765280 |
15:45:36 PM |
XLON |
4445 |
100.04 |
721237294765281 |
15:45:45 PM |
XLON |
3157 |
100.04 |
721237294765327 |
15:45:54 PM |
XLON |
170 |
100.04 |
721237294765333 |
15:45:54 PM |
XLON |
2902 |
100.04 |
721237294765334 |
15:46:00 PM |
XLON |
1 |
100.04 |
721237294765337 |
15:46:00 PM |
XLON |
3067 |
100.04 |
721237294765338 |
15:46:09 PM |
XLON |
260 |
100.04 |
721237294765351 |
15:46:09 PM |
XLON |
2812 |
100.04 |
721237294765352 |
15:46:18 PM |
XLON |
949 |
100.04 |
721237294765367 |
15:46:18 PM |
XLON |
962 |
100.04 |
721237294765368 |
15:46:18 PM |
XLON |
1162 |
100.04 |
721237294765369 |
15:46:19 PM |
XLON |
22 |
100.04 |
721237294765377 |
15:46:19 PM |
XLON |
163 |
100.04 |
721237294765376 |
15:46:19 PM |
XLON |
3248 |
100.04 |
721237294765378 |
15:46:40 PM |
XLON |
499 |
100.02 |
721237294765451 |
15:46:40 PM |
XLON |
2685 |
100.02 |
721237294765452 |
15:46:48 PM |
XLON |
3194 |
100.02 |
721237294765464 |
15:49:14 PM |
XLON |
14914 |
100.08 |
721237294765929 |
15:49:32 PM |
XLON |
15196 |
100.08 |
721237294766001 |
15:50:00 PM |
XLON |
853 |
100.06 |
721237294766093 |
15:50:00 PM |
XLON |
1384 |
100.06 |
721237294766095 |
15:50:00 PM |
XLON |
3262 |
100.06 |
721237294766094 |
15:50:00 PM |
XLON |
3327 |
100.06 |
721237294766081 |
15:50:00 PM |
XLON |
759 |
100.08 |
721237294766086 |
15:50:00 PM |
XLON |
3262 |
100.08 |
721237294766083 |
15:50:00 PM |
XLON |
3327 |
100.08 |
721237294766084 |
15:50:00 PM |
XLON |
3455 |
100.08 |
721237294766082 |
15:50:00 PM |
XLON |
3761 |
100.08 |
721237294766088 |
15:50:00 PM |
XLON |
5611 |
100.08 |
721237294766087 |
15:50:00 PM |
XLON |
6289 |
100.08 |
721237294766085 |
15:50:34 PM |
XLON |
13968 |
100.06 |
721237294766197 |
15:51:10 PM |
XLON |
13159 |
100.10 |
721237294766287 |
15:51:38 PM |
XLON |
570 |
100.08 |
721237294766322 |
15:51:38 PM |
XLON |
1268 |
100.08 |
721237294766324 |
15:51:38 PM |
XLON |
3262 |
100.08 |
721237294766323 |
15:51:46 PM |
XLON |
2 |
100.08 |
721237294766336 |
15:51:46 PM |
XLON |
30 |
100.08 |
721237294766338 |
15:51:46 PM |
XLON |
3262 |
100.08 |
721237294766337 |
15:51:56 PM |
XLON |
3251 |
100.08 |
721237294766361 |
15:52:05 PM |
XLON |
142 |
100.06 |
721237294766395 |
15:52:05 PM |
XLON |
867 |
100.06 |
721237294766394 |
15:52:05 PM |
XLON |
2053 |
100.06 |
721237294766393 |
15:52:23 PM |
XLON |
2555 |
100.06 |
721237294766445 |
15:52:23 PM |
XLON |
9587 |
100.06 |
721237294766446 |
15:52:41 PM |
XLON |
3827 |
100.06 |
721237294766492 |
15:52:41 PM |
XLON |
6684 |
100.06 |
721237294766480 |
15:53:29 PM |
XLON |
1069 |
100.04 |
721237294766577 |
15:53:29 PM |
XLON |
2225 |
100.04 |
721237294766578 |
15:53:29 PM |
XLON |
3503 |
100.04 |
721237294766580 |
15:53:29 PM |
XLON |
6428 |
100.04 |
721237294766579 |
15:54:20 PM |
XLON |
3260 |
100.02 |
721237294766688 |
15:55:15 PM |
XLON |
13519 |
100.04 |
721237294766782 |
15:55:15 PM |
XLON |
14026 |
100.04 |
721237294766780 |
15:55:58 PM |
XLON |
378 |
100.04 |
721237294766897 |
15:55:58 PM |
XLON |
1069 |
100.04 |
721237294766896 |
15:55:58 PM |
XLON |
2398 |
100.04 |
721237294766898 |
15:56:27 PM |
XLON |
2153 |
100.08 |
721237294766962 |
15:56:27 PM |
XLON |
3354 |
100.08 |
721237294766961 |
15:56:36 PM |
XLON |
1174 |
100.08 |
721237294766985 |
15:56:36 PM |
XLON |
1980 |
100.08 |
721237294766986 |
15:56:45 PM |
XLON |
3143 |
100.08 |
721237294767003 |
15:57:02 PM |
XLON |
230 |
100.08 |
721237294767026 |
15:57:02 PM |
XLON |
1888 |
100.08 |
721237294767028 |
15:57:02 PM |
XLON |
3262 |
100.08 |
721237294767027 |
15:57:09 PM |
XLON |
15035 |
100.06 |
721237294767044 |
15:57:34 PM |
XLON |
1788 |
100.06 |
721237294767126 |
15:57:34 PM |
XLON |
3262 |
100.06 |
721237294767125 |
15:57:34 PM |
XLON |
3611 |
100.08 |
721237294767108 |
15:58:05 PM |
XLON |
3523 |
100.08 |
721237294767208 |
15:58:44 PM |
XLON |
3262 |
100.06 |
721237294767346 |
15:58:44 PM |
XLON |
3327 |
100.06 |
721237294767347 |
15:58:46 PM |
XLON |
3446 |
100.04 |
721237294767350 |
15:58:47 PM |
XLON |
3293 |
100.04 |
721237294767352 |
15:58:47 PM |
XLON |
3360 |
100.04 |
721237294767351 |
15:59:19 PM |
XLON |
1162 |
100.10 |
721237294767543 |
15:59:19 PM |
XLON |
1763 |
100.10 |
721237294767545 |
15:59:19 PM |
XLON |
3327 |
100.10 |
721237294767544 |
15:59:32 PM |
XLON |
759 |
100.12 |
721237294767600 |
15:59:32 PM |
XLON |
2475 |
100.12 |
721237294767602 |
15:59:32 PM |
XLON |
3327 |
100.12 |
721237294767601 |
15:59:37 PM |
XLON |
787 |
100.12 |
721237294767608 |
15:59:37 PM |
XLON |
1049 |
100.12 |
721237294767609 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us