Transaction in Own Shares

RNS Number : 2104S
Vodafone Group Plc
07 March 2023
 

7 March 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

7 March 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

Highest price paid per share (pence):

100.00

Lowest price paid per share (pence):

98.62

Volume weighted average price paid per share (pence):

99.25

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,789,346,854 of its ordinary shares in treasury and has 27,028,909,204 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 March 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

99.25

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:33 AM

XLON

8361

99.20

724971768776310

08:00:41 AM

XLON

308

99.13

724971768776370

08:00:46 AM

XLON

14472

99.10

724971768776377

08:01:15 AM

XLON

3733

99.28

724971768776481

08:01:27 AM

XLON

3488

99.20

724971768776590

08:01:38 AM

XLON

3870

99.16

724971768776615

08:02:02 AM

XLON

986

99.36

724971768776708

08:02:10 AM

XLON

756

99.18

724971768776731

08:02:10 AM

XLON

756

99.19

724971768776732

08:02:10 AM

XLON

756

99.20

724971768776733

08:02:10 AM

XLON

3600

99.21

724971768776734

08:02:10 AM

XLON

868

99.22

724971768776735

08:03:02 AM

XLON

264

99.30

724971768776866

08:03:02 AM

XLON

3370

99.30

724971768776862

08:03:02 AM

XLON

4872

99.30

724971768776867

08:03:02 AM

XLON

9464

99.30

724971768776868

08:03:02 AM

XLON

9743

99.30

724971768776863

08:03:18 AM

XLON

3262

99.21

724971768776955

08:03:18 AM

XLON

3684

99.22

724971768776948

08:03:43 AM

XLON

9776

99.13

724971768777028

08:03:57 AM

XLON

3543

99.14

724971768777048

08:04:06 AM

XLON

6079

99.11

724971768777080

08:04:53 AM

XLON

3535

99.10

724971768777190

08:04:53 AM

XLON

10221

99.10

724971768777189

08:04:57 AM

XLON

6776

99.13

724971768777206

08:05:19 AM

XLON

2300

99.14

724971768777250

08:05:19 AM

XLON

2498

99.14

724971768777249

08:05:23 AM

XLON

4516

99.13

724971768777264

08:05:36 AM

XLON

3249

99.11

724971768777312

08:06:01 AM

XLON

1145

99.17

724971768777378

08:06:02 AM

XLON

418

99.17

724971768777380

08:06:05 AM

XLON

1313

99.18

724971768777405

08:06:05 AM

XLON

1911

99.18

724971768777404

08:06:09 AM

XLON

3608

99.17

724971768777408

08:06:20 AM

XLON

10639

99.16

724971768777419

08:06:28 AM

XLON

5655

99.12

724971768777441

08:06:40 AM

XLON

3452

99.11

724971768777471

08:06:54 AM

XLON

3487

99.09

724971768777520

08:06:54 AM

XLON

4785

99.09

724971768777524

08:07:06 AM

XLON

3803

99.06

724971768777563

08:07:31 AM

XLON

159

99.04

724971768777610

08:07:31 AM

XLON

3100

99.04

724971768777609

08:07:34 AM

XLON

6203

99.03

724971768777625

08:07:46 AM

XLON

4865

99.06

724971768777674

08:08:15 AM

XLON

3488

99.08

724971768777772

08:08:16 AM

XLON

877

99.07

724971768777776

08:08:29 AM

XLON

3736

99.06

724971768777806

08:08:29 AM

XLON

8233

99.06

724971768777803

08:08:45 AM

XLON

4767

99.02

724971768777832

08:09:05 AM

XLON

3284

99.02

724971768777879

08:09:06 AM

XLON

4616

99.02

724971768777881

08:09:36 AM

XLON

3429

98.97

724971768778100

08:09:36 AM

XLON

6621

98.97

724971768778109

08:09:58 AM

XLON

3956

99.00

724971768778226

08:10:16 AM

XLON

482

99.07

724971768778297

08:10:16 AM

XLON

3354

99.07

724971768778298

08:10:44 AM

XLON

1592

99.13

724971768778451

08:10:44 AM

XLON

3809

99.13

724971768778452

08:10:44 AM

XLON

5239

99.13

724971768778454

08:11:40 AM

XLON

786

99.25

724971768778656

08:11:40 AM

XLON

8035

99.25

724971768778657

08:11:45 AM

XLON

1750

99.26

724971768778681

08:12:06 AM

XLON

3655

99.38

724971768778777

08:12:35 AM

XLON

4182

99.54

724971768778868

08:12:44 AM

XLON

3006

99.55

724971768778908

08:12:50 AM

XLON

4547

99.55

724971768778921

08:12:51 AM

XLON

3214

99.53

724971768778924

08:13:02 AM

XLON

566

99.51

724971768778970

08:13:02 AM

XLON

3245

99.51

724971768778965

08:13:02 AM

XLON

5444

99.51

724971768778969

08:13:02 AM

XLON

10990

99.51

724971768778966

08:13:41 AM

XLON

12960

99.51

724971768779080

08:14:41 AM

XLON

3474

99.60

724971768779177

08:14:56 AM

XLON

3666

99.63

724971768779246

08:14:57 AM

XLON

3611

99.60

724971768779250

08:15:02 AM

XLON

2562

99.59

724971768779264

08:15:05 AM

XLON

5859

99.60

724971768779281

08:15:58 AM

XLON

4200

99.67

724971768779448

08:16:02 AM

XLON

3715

99.61

724971768779453

08:16:02 AM

XLON

10074

99.61

724971768779454

08:16:05 AM

XLON

4745

99.56

724971768779463

08:16:27 AM

XLON

900

99.52

724971768779493

08:16:27 AM

XLON

1293

99.52

724971768779489

08:16:27 AM

XLON

1649

99.52

724971768779494

08:16:27 AM

XLON

2130

99.52

724971768779490

08:17:10 AM

XLON

3290

99.58

724971768779628

08:17:10 AM

XLON

8401

99.58

724971768779629

08:17:18 AM

XLON

3456

99.56

724971768779673

08:18:02 AM

XLON

2257

99.55

724971768779791

08:18:10 AM

XLON

718

99.51

724971768779816

08:18:10 AM

XLON

3732

99.51

724971768779815

08:18:20 AM

XLON

2339

99.49

724971768779880

08:18:20 AM

XLON

9806

99.49

724971768779881

08:18:50 AM

XLON

5969

99.46

724971768779936

08:19:08 AM

XLON

4684

99.39

724971768779982

08:19:30 AM

XLON

3245

99.31

724971768780037

08:19:30 AM

XLON

4837

99.31

724971768780038

08:19:49 AM

XLON

3270

99.28

724971768780081

08:19:54 AM

XLON

2496

99.25

724971768780086

08:19:54 AM

XLON

2522

99.25

724971768780087

08:20:48 AM

XLON

8014

99.30

724971768780225

08:21:04 AM

XLON

4186

99.30

724971768780264

08:21:28 AM

XLON

4006

99.35

724971768780312

08:21:28 AM

XLON

6544

99.35

724971768780316

08:21:41 AM

XLON

3119

99.28

724971768780335

08:21:58 AM

XLON

3694

99.25

724971768780383

08:22:47 AM

XLON

1853

99.36

724971768780455

08:22:47 AM

XLON

3001

99.36

724971768780459

08:22:47 AM

XLON

6191

99.36

724971768780456

08:23:00 AM

XLON

3347

99.35

724971768780485

08:23:22 AM

XLON

1989

99.39

724971768780552

08:23:22 AM

XLON

3778

99.39

724971768780553

08:24:18 AM

XLON

5498

99.47

724971768780636

08:24:20 AM

XLON

10457

99.47

724971768780645

08:24:57 AM

XLON

1565

99.54

724971768780745

08:24:57 AM

XLON

3528

99.54

724971768780744

08:24:57 AM

XLON

5748

99.54

724971768780740

08:25:02 AM

XLON

373

99.50

724971768780754

08:25:02 AM

XLON

2744

99.50

724971768780755

08:25:44 AM

XLON

3088

99.52

724971768780868

08:25:44 AM

XLON

4946

99.52

724971768780861

08:26:07 AM

XLON

4410

99.49

724971768780925

08:26:46 AM

XLON

6242

99.55

724971768781054

08:26:46 AM

XLON

6493

99.57

724971768781051

08:27:26 AM

XLON

3896

99.53

724971768781168

08:27:51 AM

XLON

11336

99.52

724971768781220

08:29:02 AM

XLON

12179

99.54

724971768781426

08:29:30 AM

XLON

4709

99.55

724971768781526

08:30:31 AM

XLON

3491

99.60

724971768781750

08:30:31 AM

XLON

14558

99.60

724971768781749

08:31:23 AM

XLON

6121

99.66

724971768781883

08:32:02 AM

XLON

4513

99.71

724971768781972

08:32:08 AM

XLON

8678

99.73

724971768782010

08:32:29 AM

XLON

177

99.75

724971768782065

08:32:29 AM

XLON

3113

99.75

724971768782064

08:32:42 AM

XLON

3428

99.75

724971768782090

08:32:43 AM

XLON

4333

99.75

724971768782094

08:33:04 AM

XLON

3143

99.78

724971768782131

08:33:15 AM

XLON

3585

99.77

724971768782147

08:33:19 AM

XLON

5748

99.71

724971768782167

08:34:48 AM

XLON

31

99.78

724971768782436

08:34:48 AM

XLON

229

99.78

724971768782438

08:34:48 AM

XLON

3048

99.78

724971768782437

08:35:02 AM

XLON

6445

99.78

724971768782521

08:35:18 AM

XLON

3399

99.77

724971768782581

08:35:18 AM

XLON

11493

99.77

724971768782577

08:35:54 AM

XLON

4390

99.82

724971768782658

08:36:02 AM

XLON

4558

99.82

724971768782701

08:36:06 AM

XLON

4676

99.79

724971768782710

08:36:55 AM

XLON

2886

99.75

724971768782825

08:36:55 AM

XLON

4462

99.75

724971768782824

08:37:38 AM

XLON

6917

99.77

724971768782979

08:37:55 AM

XLON

5296

99.75

724971768782998

08:38:46 AM

XLON

7733

99.74

724971768783084

08:39:14 AM

XLON

7342

99.75

724971768783151

08:40:03 AM

XLON

4815

99.86

724971768783270

08:40:03 AM

XLON

5679

99.86

724971768783269

08:40:41 AM

XLON

7926

99.87

724971768783351

08:40:43 AM

XLON

6360

99.83

724971768783356

08:41:16 AM

XLON

3199

99.82

724971768783442

08:41:52 AM

XLON

4071

99.88

724971768783512

08:42:11 AM

XLON

101

99.88

724971768783543

08:42:11 AM

XLON

3512

99.88

724971768783544

08:42:17 AM

XLON

3546

99.84

724971768783588

08:42:50 AM

XLON

5170

99.90

724971768783671

08:43:16 AM

XLON

6947

99.87

724971768783741

08:43:52 AM

XLON

3444

99.94

724971768783814

08:44:10 AM

XLON

2490

99.96

724971768783880

08:44:10 AM

XLON

2862

99.96

724971768783879

08:44:20 AM

XLON

3276

99.95

724971768783913

08:44:50 AM

XLON

5640

100.00

724971768783975

08:45:02 AM

XLON

3287

99.95

724971768784030

08:45:14 AM

XLON

3181

99.91

724971768784062

08:45:43 AM

XLON

5294

99.90

724971768784107

08:46:00 AM

XLON

3196

99.85

724971768784166

08:46:13 AM

XLON

3652

99.86

724971768784207

08:47:03 AM

XLON

5819

99.89

724971768784264

08:47:18 AM

XLON

1559

99.88

724971768784304

08:47:18 AM

XLON

2634

99.88

724971768784303

08:48:01 AM

XLON

3742

99.89

724971768784342

08:48:01 AM

XLON

3747

99.89

724971768784341

08:48:09 AM

XLON

5814

99.86

724971768784363

08:48:53 AM

XLON

7513

99.85

724971768784443

08:50:04 AM

XLON

15392

99.82

724971768784568

08:50:26 AM

XLON

4789

99.81

724971768784599

08:50:47 AM

XLON

2218

99.81

724971768784626

08:50:47 AM

XLON

2315

99.81

724971768784627

08:51:44 AM

XLON

5069

99.86

724971768784781

08:51:47 AM

XLON

2983

99.86

724971768784794

08:52:08 AM

XLON

4063

99.81

724971768784836

08:52:27 AM

XLON

4230

99.80

724971768784867

08:52:52 AM

XLON

6044

99.78

724971768784921

08:53:19 AM

XLON

3642

99.79

724971768784997

08:53:31 AM

XLON

454

99.79

724971768785015

08:53:31 AM

XLON

2828

99.79

724971768785016

08:54:13 AM

XLON

9015

99.75

724971768785091

08:54:45 AM

XLON

6097

99.64

724971768785170

08:55:36 AM

XLON

697

99.72

724971768785216

08:55:36 AM

XLON

3354

99.72

724971768785215

08:55:36 AM

XLON

4239

99.72

724971768785211

08:56:05 AM

XLON

4058

99.73

724971768785286

08:56:23 AM

XLON

3145

99.71

724971768785316

08:57:22 AM

XLON

2805

99.72

724971768785394

08:57:22 AM

XLON

3528

99.72

724971768785393

08:57:22 AM

XLON

6290

99.72

724971768785392

08:58:20 AM

XLON

6329

99.71

724971768785459

08:58:26 AM

XLON

3234

99.70

724971768785479

08:59:27 AM

XLON

6321

99.71

724971768785533

08:59:29 AM

XLON

4229

99.71

724971768785543

09:00:34 AM

XLON

10704

99.70

724971768785650

09:01:00 AM

XLON

700

99.68

724971768785736

09:01:00 AM

XLON

1214

99.68

724971768785737

09:01:00 AM

XLON

1755

99.68

724971768785735

09:02:09 AM

XLON

3715

99.65

724971768785864

09:02:09 AM

XLON

6868

99.67

724971768785852

09:02:43 AM

XLON

6005

99.61

724971768785906

09:02:44 AM

XLON

3124

99.59

724971768785913

09:03:16 AM

XLON

352

99.56

724971768785960

09:03:35 AM

XLON

320

99.51

724971768786003

09:03:35 AM

XLON

6303

99.51

724971768786002

09:03:47 AM

XLON

3499

99.50

724971768786026

09:04:23 AM

XLON

4551

99.48

724971768786071

09:05:17 AM

XLON

6741

99.43

724971768786103

09:05:34 AM

XLON

2379

99.43

724971768786152

09:05:34 AM

XLON

3354

99.43

724971768786151

09:05:34 AM

XLON

3528

99.43

724971768786150

09:05:34 AM

XLON

3928

99.46

724971768786136

09:06:50 AM

XLON

1838

99.25

724971768786276

09:06:50 AM

XLON

4417

99.25

724971768786275

09:07:43 AM

XLON

4797

99.20

724971768786335

09:08:15 AM

XLON

7001

99.16

724971768786382

09:08:30 AM

XLON

4184

99.15

724971768786390

09:08:57 AM

XLON

5367

99.19

724971768786432

09:09:06 AM

XLON

3259

99.18

724971768786452

09:10:28 AM

XLON

307

99.21

724971768786607

09:10:28 AM

XLON

1184

99.21

724971768786609

09:10:28 AM

XLON

3323

99.21

724971768786608

09:10:28 AM

XLON

6841

99.21

724971768786610

09:10:52 AM

XLON

4814

99.18

724971768786642

09:11:00 AM

XLON

1068

99.15

724971768786667

09:11:00 AM

XLON

3112

99.15

724971768786668

09:12:23 AM

XLON

6904

99.24

724971768786833

09:12:27 AM

XLON

10615

99.24

724971768786845

09:12:59 AM

XLON

1136

99.22

724971768786884

09:13:08 AM

XLON

2466

99.22

724971768786889

09:13:08 AM

XLON

3832

99.22

724971768786896

09:14:05 AM

XLON

4029

99.22

724971768787002

09:14:05 AM

XLON

7753

99.22

724971768787004

09:14:23 AM

XLON

3574

99.22

724971768787029

09:15:07 AM

XLON

3242

99.20

724971768787078

09:15:41 AM

XLON

785

99.22

724971768787112

09:15:41 AM

XLON

3184

99.22

724971768787111

09:15:41 AM

XLON

4878

99.22

724971768787107

09:16:21 AM

XLON

1255

99.23

724971768787180

09:16:21 AM

XLON

2139

99.23

724971768787181

09:16:21 AM

XLON

6509

99.23

724971768787174

09:16:55 AM

XLON

3607

99.23

724971768787222

09:17:13 AM

XLON

4046

99.21

724971768787244

09:17:23 AM

XLON

3709

99.24

724971768787285

09:17:43 AM

XLON

6486

99.19

724971768787306

09:19:21 AM

XLON

2040

99.31

724971768787503

09:19:21 AM

XLON

3354

99.31

724971768787502

09:19:21 AM

XLON

4200

99.31

724971768787501

09:19:21 AM

XLON

4685

99.31

724971768787499

09:19:31 AM

XLON

3881

99.31

724971768787532

09:20:49 AM

XLON

567

99.31

724971768787648

09:20:49 AM

XLON

993

99.31

724971768787649

09:20:49 AM

XLON

311

99.32

724971768787644

09:20:49 AM

XLON

1907

99.32

724971768787650

09:20:49 AM

XLON

3354

99.32

724971768787643

09:20:49 AM

XLON

4417

99.32

724971768787636

09:21:00 AM

XLON

1137

99.30

724971768787669

09:21:19 AM

XLON

2349

99.30

724971768787703

09:21:29 AM

XLON

5219

99.29

724971768787722

09:22:18 AM

XLON

6499

99.33

724971768787810

09:22:29 AM

XLON

2961

99.32

724971768787825

09:22:33 AM

XLON

3233

99.32

724971768787830

09:23:08 AM

XLON

6541

99.29

724971768787899

09:23:34 AM

XLON

3659

99.28

724971768787918

09:24:23 AM

XLON

8137

99.27

724971768788016

09:25:21 AM

XLON

1326

99.35

724971768788130

09:25:21 AM

XLON

2556

99.35

724971768788129

09:25:21 AM

XLON

6166

99.35

724971768788128

09:25:31 AM

XLON

3183

99.31

724971768788140

09:26:41 AM

XLON

1392

99.33

724971768788323

09:26:41 AM

XLON

2435

99.33

724971768788324

09:26:45 AM

XLON

1917

99.31

724971768788340

09:26:45 AM

XLON

4200

99.31

724971768788339

09:27:15 AM

XLON

3174

99.32

724971768788432

09:27:15 AM

XLON

3949

99.32

724971768788420

09:27:58 AM

XLON

7157

99.24

724971768788515

09:29:07 AM

XLON

6443

99.15

724971768788606

09:29:50 AM

XLON

9079

99.14

724971768788651

09:30:55 AM

XLON

3787

99.20

724971768788744

09:30:55 AM

XLON

8804

99.20

724971768788743

09:32:42 AM

XLON

876

99.26

724971768788909

09:32:42 AM

XLON

2288

99.26

724971768788908

09:32:54 AM

XLON

3139

99.26

724971768788920

09:32:55 AM

XLON

3644

99.25

724971768788927

09:32:59 AM

XLON

2000

99.24

724971768788932

09:33:02 AM

XLON

2000

99.24

724971768788941

09:33:48 AM

XLON

890

99.25

724971768789042

09:33:48 AM

XLON

3354

99.25

724971768789041

09:33:48 AM

XLON

7405

99.25

724971768789036

09:34:04 AM

XLON

3313

99.27

724971768789069

09:35:22 AM

XLON

416

99.30

724971768789150

09:36:03 AM

XLON

6094

99.29

724971768789183

09:36:22 AM

XLON

11658

99.28

724971768789197

09:36:57 AM

XLON

5968

99.26

724971768789219

09:37:43 AM

XLON

3215

99.25

724971768789267

09:38:01 AM

XLON

7327

99.30

724971768789329

09:39:48 AM

XLON

4146

99.27

724971768789471

09:39:48 AM

XLON

4993

99.27

724971768789468

09:39:48 AM

XLON

8674

99.27

724971768789469

09:40:08 AM

XLON

3697

99.26

724971768789514

09:41:00 AM

XLON

3969

99.22

724971768789592

09:41:00 AM

XLON

4709

99.24

724971768789590

09:43:03 AM

XLON

7124

99.22

724971768789740

09:43:03 AM

XLON

9141

99.22

724971768789738

09:43:47 AM

XLON

3475

99.21

724971768789772

09:44:59 AM

XLON

9221

99.22

724971768789913

09:45:47 AM

XLON

485

99.25

724971768790014

09:45:47 AM

XLON

2965

99.25

724971768790013

09:46:03 AM

XLON

700

99.24

724971768790040

09:46:03 AM

XLON

1257

99.24

724971768790038

09:46:03 AM

XLON

2665

99.24

724971768790039

09:46:03 AM

XLON

7356

99.24

724971768790041

09:46:27 AM

XLON

3851

99.28

724971768790106

09:47:30 AM

XLON

3316

99.26

724971768790197

09:47:46 AM

XLON

6430

99.26

724971768790214

09:49:22 AM

XLON

1739

99.28

724971768790305

09:49:22 AM

XLON

3354

99.28

724971768790304

09:49:22 AM

XLON

5454

99.28

724971768790301

09:49:48 AM

XLON

5012

99.23

724971768790339

09:50:26 AM

XLON

3118

99.22

724971768790369

09:51:56 AM

XLON

233

99.33

724971768790499

09:51:56 AM

XLON

4874

99.33

724971768790495

09:52:17 AM

XLON

545

99.32

724971768790566

09:52:17 AM

XLON

3528

99.32

724971768790565

09:52:17 AM

XLON

3953

99.32

724971768790561

09:52:51 AM

XLON

5673

99.31

724971768790651

09:53:12 AM

XLON

987

99.28

724971768790720

09:53:12 AM

XLON

3536

99.28

724971768790719

09:53:45 AM

XLON

700

99.21

724971768790768

09:53:45 AM

XLON

3014

99.21

724971768790767

09:55:00 AM

XLON

3298

99.25

724971768790857

09:55:03 AM

XLON

1577

99.26

724971768790875

09:55:03 AM

XLON

3206

99.26

724971768790874

09:56:00 AM

XLON

431

99.27

724971768790985

09:56:00 AM

XLON

2665

99.27

724971768790984

09:56:00 AM

XLON

3979

99.27

724971768790983

09:56:04 AM

XLON

5126

99.26

724971768791016

09:56:55 AM

XLON

3383

99.23

724971768791100

09:57:28 AM

XLON

3742

99.20

724971768791139

09:58:08 AM

XLON

3100

99.13

724971768791180

09:59:28 AM

XLON

4277

99.21

724971768791320

09:59:34 AM

XLON

4162

99.21

724971768791327

09:59:37 AM

XLON

1881

99.21

724971768791336

09:59:37 AM

XLON

2276

99.21

724971768791337

09:59:45 AM

XLON

3148

99.20

724971768791350

10:01:00 AM

XLON

3540

99.28

724971768791480

10:01:03 AM

XLON

6365

99.29

724971768791497

10:01:55 AM

XLON

3241

99.28

724971768791577

10:02:06 AM

XLON

4751

99.30

724971768791613

10:02:32 AM

XLON

7211

99.28

724971768791659

10:03:22 AM

XLON

6719

99.29

724971768791762

10:04:23 AM

XLON

11055

99.30

724971768791863

10:06:00 AM

XLON

3025

99.28

724971768792068

10:06:21 AM

XLON

8314

99.30

724971768792087

10:06:43 AM

XLON

5292

99.28

724971768792119

10:07:43 AM

XLON

3757

99.29

724971768792190

10:07:43 AM

XLON

9068

99.29

724971768792189

10:08:08 AM

XLON

3376

99.22

724971768792230

10:10:00 AM

XLON

2556

99.31

724971768792361

10:10:47 AM

XLON

11716

99.29

724971768792450

10:10:48 AM

XLON

10694

99.29

724971768792452

10:11:19 AM

XLON

3382

99.24

724971768792490

10:12:47 AM

XLON

5589

99.30

724971768792570

10:12:47 AM

XLON

8426

99.30

724971768792571

10:13:10 AM

XLON

3117

99.26

724971768792648

10:13:10 AM

XLON

3101

99.30

724971768792603

10:14:14 AM

XLON

4530

99.34

724971768792848

10:14:23 AM

XLON

881

99.34

724971768792866

10:14:23 AM

XLON

3264

99.34

724971768792865

10:14:50 AM

XLON

5170

99.37

724971768792901

10:15:12 AM

XLON

303

99.36

724971768792917

10:15:12 AM

XLON

3354

99.36

724971768792916

10:15:12 AM

XLON

4672

99.36

724971768792914

10:15:38 AM

XLON

3784

99.31

724971768792994

10:16:00 AM

XLON

1460

99.31

724971768793016

10:16:00 AM

XLON

2238

99.31

724971768793017

10:16:26 AM

XLON

3183

99.26

724971768793049

10:17:01 AM

XLON

3518

99.28

724971768793073

10:17:18 AM

XLON

3652

99.27

724971768793094

10:17:48 AM

XLON

5620

99.30

724971768793131

10:18:38 AM

XLON

5887

99.27

724971768793170

10:19:13 AM

XLON

5562

99.27

724971768793195

10:20:49 AM

XLON

988

99.32

724971768793324

10:20:49 AM

XLON

3354

99.32

724971768793323

10:20:49 AM

XLON

4524

99.32

724971768793320

10:21:00 AM

XLON

1461

99.31

724971768793335

10:21:00 AM

XLON

2734

99.31

724971768793332

10:21:00 AM

XLON

2907

99.31

724971768793331

10:21:00 AM

XLON

4200

99.31

724971768793334

10:21:23 AM

XLON

3161

99.31

724971768793354

10:22:43 AM

XLON

979

99.31

724971768793396

10:22:43 AM

XLON

3528

99.31

724971768793395

10:22:43 AM

XLON

4567

99.31

724971768793391

10:22:49 AM

XLON

1366

99.30

724971768793415

10:22:49 AM

XLON

3107

99.30

724971768793416

10:22:49 AM

XLON

3550

99.30

724971768793417

10:23:26 AM

XLON

3469

99.25

724971768793437

10:23:36 AM

XLON

3083

99.29

724971768793454

10:25:38 AM

XLON

2665

99.27

724971768793653

10:25:38 AM

XLON

7805

99.27

724971768793649

10:25:38 AM

XLON

7935

99.27

724971768793654

10:26:44 AM

XLON

36

99.29

724971768793760

10:26:44 AM

XLON

3354

99.29

724971768793758

10:26:44 AM

XLON

3528

99.29

724971768793759

10:26:44 AM

XLON

3807

99.29

724971768793752

10:28:36 AM

XLON

11737

99.29

724971768793885

10:28:36 AM

XLON

3243

99.30

724971768793894

10:30:02 AM

XLON

1207

99.33

724971768793978

10:31:00 AM

XLON

1896

99.32

724971768794095

10:31:00 AM

XLON

2064

99.32

724971768794093

10:31:00 AM

XLON

6522

99.32

724971768794096

10:31:00 AM

XLON

9046

99.32

724971768794094

10:31:04 AM

XLON

2151

99.31

724971768794110

10:31:04 AM

XLON

744

99.32

724971768794108

10:31:04 AM

XLON

2365

99.32

724971768794107

10:32:43 AM

XLON

8950

99.42

724971768794265

10:33:08 AM

XLON

7038

99.40

724971768794282

10:33:51 AM

XLON

8019

99.40

724971768794413

10:34:25 AM

XLON

6505

99.42

724971768794435

10:35:02 AM

XLON

3794

99.42

724971768794457

10:36:41 AM

XLON

1071

99.42

724971768794587

10:36:41 AM

XLON

1668

99.42

724971768794586

10:37:16 AM

XLON

2665

99.42

724971768794631

10:37:16 AM

XLON

2882

99.42

724971768794632

10:37:16 AM

XLON

13718

99.42

724971768794629

10:37:55 AM

XLON

3121

99.42

724971768794686

10:38:16 AM

XLON

3645

99.45

724971768794719

10:38:37 AM

XLON

3960

99.43

724971768794747

10:40:13 AM

XLON

3730

99.41

724971768794856

10:40:14 AM

XLON

132

99.39

724971768794895

10:40:14 AM

XLON

949

99.39

724971768794897

10:40:14 AM

XLON

1000

99.39

724971768794898

10:40:14 AM

XLON

1000

99.39

724971768794900

10:40:14 AM

XLON

1259

99.39

724971768794901

10:40:14 AM

XLON

3000

99.39

724971768794896

10:40:14 AM

XLON

3000

99.39

724971768794899

10:40:44 AM

XLON

544

99.42

724971768794983

10:41:20 AM

XLON

192

99.42

724971768795046

10:41:20 AM

XLON

1014

99.42

724971768795053

10:41:20 AM

XLON

3840

99.42

724971768795045

10:41:51 AM

XLON

3589

99.42

724971768795079

10:42:43 AM

XLON

2154

99.43

724971768795161

10:42:43 AM

XLON

2556

99.43

724971768795160

10:42:43 AM

XLON

3436

99.43

724971768795156

10:44:16 AM

XLON

10464

99.42

724971768795322

10:44:54 AM

XLON

3496

99.42

724971768795411

10:45:03 AM

XLON

700

99.42

724971768795425

10:45:03 AM

XLON

3062

99.42

724971768795419

10:45:03 AM

XLON

3674

99.42

724971768795424

10:45:51 AM

XLON

67

99.42

724971768795454

10:45:51 AM

XLON

601

99.42

724971768795452

10:45:51 AM

XLON

2665

99.42

724971768795453

10:46:00 AM

XLON

5157

99.42

724971768795465

10:46:29 AM

XLON

2517

99.43

724971768795530

10:46:29 AM

XLON

2911

99.43

724971768795529

10:48:52 AM

XLON

3110

99.40

724971768795653

10:48:52 AM

XLON

3456

99.40

724971768795648

10:48:55 AM

XLON

2292

99.39

724971768795657

10:48:55 AM

XLON

5177

99.39

724971768795658

10:48:55 AM

XLON

6451

99.39

724971768795659

10:49:02 AM

XLON

62

99.34

724971768795684

10:49:02 AM

XLON

700

99.34

724971768795685

10:49:02 AM

XLON

3283

99.34

724971768795686

10:50:43 AM

XLON

743

99.37

724971768795867

10:50:43 AM

XLON

1750

99.37

724971768795871

10:50:43 AM

XLON

2285

99.37

724971768795872

10:50:43 AM

XLON

5233

99.37

724971768795866

10:51:03 AM

XLON

3249

99.36

724971768795895

10:51:44 AM

XLON

1250

99.32

724971768795947

10:51:44 AM

XLON

2072

99.32

724971768795946

10:51:47 AM

XLON

1000

99.30

724971768795949

10:51:47 AM

XLON

6777

99.30

724971768795950

10:56:00 AM

XLON

4666

99.39

724971768796234

10:56:00 AM

XLON

10390

99.39

724971768796236

10:56:01 AM

XLON

3327

99.38

724971768796241

10:56:01 AM

XLON

4585

99.38

724971768796242

10:56:15 AM

XLON

700

99.37

724971768796256

10:56:15 AM

XLON

3412

99.37

724971768796255

10:56:15 AM

XLON

5992

99.37

724971768796254

10:57:33 AM

XLON

3569

99.43

724971768796339

10:57:57 AM

XLON

1810

99.45

724971768796358

10:57:57 AM

XLON

5139

99.45

724971768796357

10:58:24 AM

XLON

6010

99.44

724971768796411

10:59:23 AM

XLON

7372

99.45

724971768796471

11:01:00 AM

XLON

700

99.45

724971768796589

11:01:00 AM

XLON

5268

99.45

724971768796588

11:02:00 AM

XLON

9281

99.45

724971768796679

11:02:34 AM

XLON

3136

99.46

724971768796718

11:02:56 AM

XLON

729

99.46

724971768796743

11:02:56 AM

XLON

974

99.46

724971768796742

11:03:54 AM

XLON

11506

99.46

724971768796777

11:04:21 AM

XLON

1456

99.46

724971768796798

11:04:21 AM

XLON

1961

99.46

724971768796797

11:04:21 AM

XLON

11053

99.46

724971768796795

11:04:56 AM

XLON

3178

99.43

724971768796879

11:05:13 AM

XLON

2

99.45

724971768796900

11:05:43 AM

XLON

700

99.45

724971768796921

11:05:43 AM

XLON

2665

99.45

724971768796920

11:06:00 AM

XLON

3363

99.45

724971768796922

11:07:19 AM

XLON

14122

99.46

724971768796997

11:07:43 AM

XLON

3998

99.46

724971768797018

11:08:20 AM

XLON

3252

99.45

724971768797077

11:09:23 AM

XLON

1134

99.45

724971768797135

11:09:23 AM

XLON

3600

99.45

724971768797134

11:09:23 AM

XLON

6618

99.46

724971768797131

11:09:58 AM

XLON

3102

99.47

724971768797235

11:10:13 AM

XLON

700

99.44

724971768797252

11:10:13 AM

XLON

1308

99.44

724971768797251

11:11:00 AM

XLON

700

99.44

724971768797282

11:11:00 AM

XLON

1118

99.44

724971768797281

11:11:05 AM

XLON

700

99.44

724971768797294

11:11:31 AM

XLON

8073

99.45

724971768797322

11:12:00 AM

XLON

332

99.44

724971768797346

11:12:00 AM

XLON

6297

99.44

724971768797347

11:12:44 AM

XLON

6192

99.43

724971768797426

11:12:51 AM

XLON

4251

99.36

724971768797547

11:13:14 AM

XLON

3346

99.36

724971768797584

11:15:25 AM

XLON

13230

99.40

724971768797739

11:16:13 AM

XLON

1925

99.44

724971768797819

11:16:13 AM

XLON

3354

99.44

724971768797818

11:16:13 AM

XLON

3982

99.44

724971768797813

11:16:19 AM

XLON

41

99.40

724971768797895

11:16:19 AM

XLON

700

99.40

724971768797897

11:16:19 AM

XLON

1000

99.40

724971768797896

11:16:19 AM

XLON

1000

99.40

724971768797898

11:16:19 AM

XLON

2986

99.40

724971768797899

11:16:19 AM

XLON

4125

99.44

724971768797866

11:18:33 AM

XLON

483

99.31

724971768798167

11:18:33 AM

XLON

8034

99.31

724971768798168

11:19:59 AM

XLON

1775

99.34

724971768798259

11:19:59 AM

XLON

2000

99.34

724971768798258

11:20:02 AM

XLON

5335

99.35

724971768798269

11:20:09 AM

XLON

2000

99.34

724971768798291

11:20:26 AM

XLON

1070

99.34

724971768798312

11:20:29 AM

XLON

1740

99.34

724971768798315

11:20:31 AM

XLON

2000

99.34

724971768798318

11:20:33 AM

XLON

1819

99.34

724971768798320

11:20:33 AM

XLON

2000

99.34

724971768798319

11:21:00 AM

XLON

196

99.34

724971768798335

11:21:03 AM

XLON

2313

99.32

724971768798348

11:21:03 AM

XLON

6680

99.32

724971768798347

11:22:55 AM

XLON

3332

99.31

724971768798467

11:22:55 AM

XLON

7065

99.31

724971768798464

11:24:10 AM

XLON

82

99.31

724971768798616

11:24:10 AM

XLON

3404

99.31

724971768798617

11:24:19 AM

XLON

5995

99.30

724971768798631

11:24:58 AM

XLON

2578

99.31

724971768798712

11:24:58 AM

XLON

3631

99.31

724971768798713

11:26:18 AM

XLON

4300

99.34

724971768798804

11:27:05 AM

XLON

258

99.33

724971768798899

11:27:05 AM

XLON

9718

99.33

724971768798898

11:27:44 AM

XLON

3179

99.33

724971768798947

11:28:13 AM

XLON

4244

99.33

724971768798998

11:28:24 AM

XLON

2000

99.34

724971768799026

11:28:27 AM

XLON

700

99.34

724971768799030

11:28:27 AM

XLON

2000

99.34

724971768799029

11:28:42 AM

XLON

3366

99.34

724971768799064

11:30:14 AM

XLON

1889

99.35

724971768799178

11:30:14 AM

XLON

2316

99.35

724971768799177

11:30:14 AM

XLON

7459

99.35

724971768799175

11:30:17 AM

XLON

3511

99.34

724971768799185

11:30:53 AM

XLON

700

99.27

724971768799230

11:30:53 AM

XLON

1616

99.27

724971768799229

11:32:29 AM

XLON

3221

99.33

724971768799341

11:32:29 AM

XLON

3479

99.33

724971768799340

11:32:41 AM

XLON

3576

99.33

724971768799353

11:34:32 AM

XLON

91

99.40

724971768799477

11:34:47 AM

XLON

308

99.42

724971768799486

11:34:47 AM

XLON

1774

99.42

724971768799487

11:34:51 AM

XLON

1234

99.42

724971768799492

11:34:54 AM

XLON

2018

99.42

724971768799498

11:35:33 AM

XLON

5008

99.47

724971768799555

11:35:47 AM

XLON

3918

99.47

724971768799559

11:36:00 AM

XLON

880

99.46

724971768799566

11:36:00 AM

XLON

3566

99.46

724971768799567

11:36:30 AM

XLON

4897

99.49

724971768799614

11:36:38 AM

XLON

6146

99.49

724971768799620

11:36:57 AM

XLON

4167

99.50

724971768799665

11:38:02 AM

XLON

1672

99.49

724971768799744

11:38:02 AM

XLON

3171

99.49

724971768799745

11:38:02 AM

XLON

6978

99.49

724971768799748

11:39:03 AM

XLON

2

99.48

724971768799808

11:39:56 AM

XLON

3243

99.48

724971768799844

11:39:56 AM

XLON

5289

99.48

724971768799837

11:40:26 AM

XLON

6349

99.47

724971768799862

11:40:27 AM

XLON

3357

99.47

724971768799864

11:41:08 AM

XLON

700

99.50

724971768799916

11:41:08 AM

XLON

999

99.50

724971768799915

11:42:56 AM

XLON

4076

99.53

724971768800021

11:43:30 AM

XLON

1357

99.52

724971768800099

11:43:30 AM

XLON

3104

99.52

724971768800098

11:43:30 AM

XLON

6008

99.52

724971768800081

11:43:57 AM

XLON

3751

99.51

724971768800111

11:43:57 AM

XLON

5725

99.52

724971768800104

11:44:13 AM

XLON

5641

99.45

724971768800153

11:44:51 AM

XLON

700

99.42

724971768800192

11:44:51 AM

XLON

1772

99.42

724971768800193

11:44:51 AM

XLON

2098

99.42

724971768800191

11:46:00 AM

XLON

2978

99.46

724971768800278

11:46:00 AM

XLON

3595

99.46

724971768800279

11:47:12 AM

XLON

199

99.44

724971768800412

11:47:12 AM

XLON

2293

99.44

724971768800413

11:47:12 AM

XLON

1357

99.45

724971768800414

11:47:12 AM

XLON

3550

99.45

724971768800402

11:47:26 AM

XLON

4597

99.43

724971768800425

11:47:44 AM

XLON

3699

99.43

724971768800445

11:47:58 AM

XLON

3104

99.44

724971768800464

11:49:30 AM

XLON

1003

99.44

724971768800606

11:49:30 AM

XLON

2665

99.44

724971768800605

11:49:30 AM

XLON

3753

99.46

724971768800591

11:50:28 AM

XLON

13111

99.47

724971768800707

11:50:28 AM

XLON

3706

99.48

724971768800717

11:51:04 AM

XLON

5201

99.45

724971768800790

11:51:55 AM

XLON

328

99.37

724971768800841

11:51:55 AM

XLON

700

99.37

724971768800840

11:51:55 AM

XLON

1236

99.37

724971768800839

11:51:55 AM

XLON

1326

99.37

724971768800838

11:51:55 AM

XLON

4022

99.37

724971768800844

11:52:43 AM

XLON

3497

99.40

724971768800870

11:54:18 AM

XLON

220

99.41

724971768800934

11:54:18 AM

XLON

2976

99.41

724971768800935

11:54:24 AM

XLON

4520

99.39

724971768800952

11:54:24 AM

XLON

10339

99.39

724971768800951

11:55:30 AM

XLON

5579

99.40

724971768801027

11:55:30 AM

XLON

5923

99.40

724971768801030

11:56:11 AM

XLON

2848

99.33

724971768801069

11:56:55 AM

XLON

374

99.31

724971768801115

11:56:55 AM

XLON

3528

99.31

724971768801114

11:56:55 AM

XLON

4609

99.32

724971768801111

11:58:59 AM

XLON

3203

99.40

724971768801261

11:59:04 AM

XLON

96

99.40

724971768801269

11:59:34 AM

XLON

4200

99.40

724971768801289

11:59:39 AM

XLON

2

99.40

724971768801292

11:59:42 AM

XLON

9272

99.39

724971768801293

11:59:50 AM

XLON

9197

99.38

724971768801303

12:02:00 PM

XLON

4200

99.43

724971768801461

12:02:03 PM

XLON

5938

99.43

724971768801466

12:02:34 PM

XLON

11307

99.42

724971768801486

12:04:20 PM

XLON

531

99.46

724971768801625

12:04:29 PM

XLON

3815

99.46

724971768801642

12:04:34 PM

XLON

1537

99.47

724971768801657

12:04:34 PM

XLON

1834

99.47

724971768801656

12:04:55 PM

XLON

523

99.47

724971768801676

12:04:55 PM

XLON

3200

99.47

724971768801675

12:06:18 PM

XLON

921

99.50

724971768801754

12:06:19 PM

XLON

2790

99.50

724971768801764

12:06:22 PM

XLON

3634

99.50

724971768801775

12:06:25 PM

XLON

2210

99.50

724971768801777

12:06:25 PM

XLON

3528

99.50

724971768801779

12:06:25 PM

XLON

11790

99.50

724971768801778

12:06:25 PM

XLON

4830

99.51

724971768801780

12:07:26 PM

XLON

3196

99.48

724971768801832

12:08:32 PM

XLON

462

99.48

724971768801914

12:08:32 PM

XLON

3354

99.48

724971768801913

12:08:32 PM

XLON

4432

99.50

724971768801897

12:09:41 PM

XLON

4947

99.47

724971768802011

12:09:41 PM

XLON

9111

99.47

724971768802005

12:10:38 PM

XLON

3359

99.42

724971768802093

12:11:00 PM

XLON

2882

99.37

724971768802112

12:11:00 PM

XLON

3507

99.37

724971768802111

12:11:12 PM

XLON

3397

99.33

724971768802134

12:12:33 PM

XLON

3216

99.33

724971768802216

12:12:43 PM

XLON

700

99.33

724971768802231

12:12:43 PM

XLON

3274

99.33

724971768802230

12:12:49 PM

XLON

4959

99.32

724971768802237

12:14:20 PM

XLON

143

99.30

724971768802323

12:14:20 PM

XLON

7169

99.30

724971768802322

12:15:58 PM

XLON

7569

99.31

724971768802415

12:17:46 PM

XLON

2203

99.32

724971768802525

12:17:46 PM

XLON

7026

99.32

724971768802524

12:18:00 PM

XLON

2563

99.32

724971768802559

12:18:00 PM

XLON

651

99.33

724971768802561

12:18:00 PM

XLON

3354

99.33

724971768802560

12:18:00 PM

XLON

6627

99.33

724971768802553

12:18:27 PM

XLON

3232

99.29

724971768802605

12:20:06 PM

XLON

2139

99.31

724971768802782

12:20:06 PM

XLON

3658

99.31

724971768802783

12:20:25 PM

XLON

2552

99.32

724971768802846

12:20:25 PM

XLON

7111

99.32

724971768802847

12:20:58 PM

XLON

6227

99.31

724971768802873

12:21:04 PM

XLON

12

99.29

724971768802889

12:21:04 PM

XLON

3369

99.29

724971768802890

12:22:43 PM

XLON

6706

99.29

724971768802972

12:24:41 PM

XLON

2733

99.34

724971768803092

12:24:41 PM

XLON

2823

99.34

724971768803093

12:24:43 PM

XLON

1569

99.33

724971768803098

12:24:49 PM

XLON

3585

99.33

724971768803102

12:24:49 PM

XLON

9913

99.33

724971768803103

12:26:39 PM

XLON

2556

99.34

724971768803199

12:26:39 PM

XLON

3325

99.34

724971768803198

12:27:34 PM

XLON

977

99.35

724971768803288

12:27:34 PM

XLON

2223

99.35

724971768803287

12:27:40 PM

XLON

3354

99.35

724971768803292

12:27:40 PM

XLON

3528

99.35

724971768803293

12:28:28 PM

XLON

1623

99.35

724971768803336

12:28:41 PM

XLON

2815

99.35

724971768803357

12:29:15 PM

XLON

4200

99.35

724971768803393

12:29:15 PM

XLON

517

99.36

724971768803394

12:29:52 PM

XLON

1280

99.36

724971768803455

12:29:52 PM

XLON

1869

99.36

724971768803456

12:30:06 PM

XLON

13653

99.34

724971768803481

12:31:03 PM

XLON

10786

99.32

724971768803539

12:32:23 PM

XLON

650

99.35

724971768803585

12:32:23 PM

XLON

1271

99.35

724971768803586

12:32:34 PM

XLON

9195

99.34

724971768803592

12:33:11 PM

XLON

2405

99.34

724971768803623

12:33:11 PM

XLON

2618

99.34

724971768803624

12:34:46 PM

XLON

4827

99.36

724971768803719

12:35:06 PM

XLON

3142

99.36

724971768803753

12:35:06 PM

XLON

8697

99.36

724971768803751

12:36:00 PM

XLON

6214

99.37

724971768803844

12:37:28 PM

XLON

370

99.34

724971768803968

12:37:28 PM

XLON

4165

99.34

724971768803967

12:37:28 PM

XLON

5300

99.34

724971768803966

12:39:14 PM

XLON

3011

99.36

724971768804032

12:39:14 PM

XLON

7527

99.36

724971768804031

12:39:23 PM

XLON

6270

99.36

724971768804039

12:39:45 PM

XLON

3224

99.35

724971768804053

12:41:04 PM

XLON

3384

99.41

724971768804136

12:41:04 PM

XLON

5823

99.41

724971768804138

12:42:06 PM

XLON

3499

99.40

724971768804191

12:42:43 PM

XLON

6158

99.38

724971768804226

12:42:57 PM

XLON

214

99.34

724971768804228

12:43:22 PM

XLON

4165

99.36

724971768804258

12:43:22 PM

XLON

5976

99.36

724971768804257

12:44:52 PM

XLON

9953

99.35

724971768804331

12:45:33 PM

XLON

6265

99.37

724971768804423

12:47:00 PM

XLON

6928

99.35

724971768804523

12:48:28 PM

XLON

5850

99.35

724971768804594

12:48:28 PM

XLON

9371

99.35

724971768804593

12:49:55 PM

XLON

8324

99.37

724971768804660

12:51:00 PM

XLON

1704

99.37

724971768804708

12:52:10 PM

XLON

2119

99.36

724971768804772

12:53:40 PM

XLON

3800

99.37

724971768804806

12:53:40 PM

XLON

14336

99.37

724971768804805

12:54:51 PM

XLON

1208

99.38

724971768804902

12:54:51 PM

XLON

3528

99.38

724971768804901

12:55:01 PM

XLON

4041

99.36

724971768804914

12:55:01 PM

XLON

15067

99.36

724971768804913

12:56:21 PM

XLON

2333

99.34

724971768805020

12:56:21 PM

XLON

4243

99.34

724971768805021

12:57:16 PM

XLON

3294

99.33

724971768805079

12:57:24 PM

XLON

553

99.33

724971768805107

12:57:24 PM

XLON

3612

99.33

724971768805106

12:58:00 PM

XLON

4030

99.33

724971768805129

12:58:55 PM

XLON

11594

99.33

724971768805206

13:00:21 PM

XLON

90

99.29

724971768805309

13:00:21 PM

XLON

8708

99.29

724971768805310

13:01:20 PM

XLON

2265

99.27

724971768805386

13:01:20 PM

XLON

6560

99.27

724971768805385

13:02:20 PM

XLON

2515

99.26

724971768805469

13:02:20 PM

XLON

4504

99.26

724971768805470

13:03:44 PM

XLON

411

99.27

724971768805837

13:03:44 PM

XLON

4200

99.27

724971768805836

13:03:44 PM

XLON

7216

99.27

724971768805830

13:05:53 PM

XLON

918

99.31

724971768807084

13:05:53 PM

XLON

3531

99.31

724971768807083

13:06:00 PM

XLON

3498

99.30

724971768807146

13:06:05 PM

XLON

11019

99.28

724971768807210

13:07:08 PM

XLON

3775

99.23

724971768807669

13:09:03 PM

XLON

874

99.29

724971768808006

13:09:03 PM

XLON

1033

99.29

724971768808007

13:09:08 PM

XLON

4262

99.29

724971768808031

13:09:41 PM

XLON

3077

99.31

724971768808285

13:09:47 PM

XLON

3386

99.31

724971768808297

13:09:47 PM

XLON

10594

99.31

724971768808295

13:09:56 PM

XLON

3118

99.28

724971768808320

13:10:45 PM

XLON

3793

99.28

724971768808500

13:11:47 PM

XLON

6489

99.32

724971768808601

13:11:47 PM

XLON

3204

99.33

724971768808599

13:13:02 PM

XLON

3719

99.37

724971768808835

13:13:13 PM

XLON

1578

99.35

724971768808850

13:13:13 PM

XLON

7084

99.35

724971768808849

13:14:02 PM

XLON

3374

99.36

724971768808907

13:14:23 PM

XLON

808

99.36

724971768808921

13:14:23 PM

XLON

3667

99.36

724971768808922

13:14:27 PM

XLON

3538

99.34

724971768808931

13:16:39 PM

XLON

13730

99.28

724971768809776

13:17:49 PM

XLON

2425

99.26

724971768809938

13:17:49 PM

XLON

3528

99.26

724971768809937

13:17:49 PM

XLON

3289

99.27

724971768809931

13:17:54 PM

XLON

3229

99.24

724971768809945

13:18:28 PM

XLON

3754

99.20

724971768810002

13:19:23 PM

XLON

6758

99.16

724971768810094

13:20:09 PM

XLON

5102

99.25

724971768810195

13:20:33 PM

XLON

3342

99.25

724971768810238

13:20:33 PM

XLON

3431

99.25

724971768810237

13:22:26 PM

XLON

700

99.24

724971768810414

13:22:26 PM

XLON

6185

99.24

724971768810413

13:22:54 PM

XLON

6307

99.23

724971768810433

13:22:55 PM

XLON

3528

99.22

724971768810437

13:22:55 PM

XLON

219

99.23

724971768810438

13:25:07 PM

XLON

10180

99.30

724971768810703

13:26:00 PM

XLON

4386

99.34

724971768810754

13:26:08 PM

XLON

700

99.35

724971768810767

13:26:08 PM

XLON

2003

99.35

724971768810766

13:26:09 PM

XLON

4614

99.35

724971768810781

13:28:18 PM

XLON

1053

99.34

724971768810899

13:28:18 PM

XLON

6299

99.34

724971768810890

13:28:18 PM

XLON

6478

99.34

724971768810893

13:28:21 PM

XLON

105

99.34

724971768810906

13:28:21 PM

XLON

5431

99.34

724971768810905

13:29:45 PM

XLON

2742

99.33

724971768811048

13:29:45 PM

XLON

3354

99.33

724971768811047

13:29:50 PM

XLON

3658

99.32

724971768811057

13:30:05 PM

XLON

3212

99.32

724971768811081

13:30:05 PM

XLON

3714

99.32

724971768811076

13:30:48 PM

XLON

3827

99.31

724971768811168

13:31:30 PM

XLON

6025

99.30

724971768811230

13:33:02 PM

XLON

2506

99.32

724971768811342

13:33:10 PM

XLON

24

99.32

724971768811383

13:33:10 PM

XLON

333

99.32

724971768811380

13:33:10 PM

XLON

832

99.32

724971768811384

13:33:10 PM

XLON

968

99.32

724971768811382

13:33:10 PM

XLON

1046

99.32

724971768811381

13:33:32 PM

XLON

3138

99.32

724971768811418

13:33:35 PM

XLON

5539

99.31

724971768811422

13:33:35 PM

XLON

7333

99.31

724971768811423

13:34:24 PM

XLON

2539

99.30

724971768811497

13:34:24 PM

XLON

4402

99.30

724971768811498

13:35:02 PM

XLON

6012

99.28

724971768811581

13:36:00 PM

XLON

1388

99.30

724971768811659

13:36:00 PM

XLON

5268

99.30

724971768811658

13:36:00 PM

XLON

5936

99.30

724971768811664

13:38:44 PM

XLON

3152

99.30

724971768811917

13:38:44 PM

XLON

11617

99.30

724971768811918

13:38:57 PM

XLON

5133

99.30

724971768811940

13:38:57 PM

XLON

7565

99.30

724971768811941

13:39:03 PM

XLON

3214

99.28

724971768811963

13:39:46 PM

XLON

3961

99.26

724971768812017

13:41:26 PM

XLON

88

99.31

724971768812279

13:41:26 PM

XLON

1752

99.31

724971768812271

13:41:26 PM

XLON

2496

99.31

724971768812270

13:41:26 PM

XLON

4200

99.31

724971768812278

13:42:05 PM

XLON

11760

99.29

724971768812311

13:42:06 PM

XLON

6599

99.29

724971768812314

13:43:46 PM

XLON

3525

99.30

724971768812404

13:44:12 PM

XLON

3161

99.35

724971768812431

13:44:12 PM

XLON

3528

99.35

724971768812430

13:44:56 PM

XLON

1189

99.39

724971768812503

13:44:56 PM

XLON

1996

99.39

724971768812502

13:45:01 PM

XLON

3205

99.39

724971768812521

13:45:23 PM

XLON

4539

99.41

724971768812573

13:45:44 PM

XLON

3170

99.42

724971768812655

13:46:00 PM

XLON

5268

99.41

724971768812673

13:47:00 PM

XLON

1413

99.51

724971768812778

13:47:16 PM

XLON

3184

99.49

724971768812819

13:47:20 PM

XLON

3413

99.49

724971768812828

13:47:26 PM

XLON

14708

99.49

724971768812857

13:48:15 PM

XLON

3718

99.48

724971768812937

13:48:15 PM

XLON

5234

99.48

724971768812940

13:48:49 PM

XLON

3357

99.48

724971768812958

13:49:23 PM

XLON

325

99.47

724971768813024

13:49:23 PM

XLON

971

99.47

724971768813017

13:49:23 PM

XLON

1069

99.47

724971768813015

13:49:23 PM

XLON

3271

99.47

724971768813016

13:49:23 PM

XLON

3900

99.47

724971768813023

13:50:10 PM

XLON

7882

99.44

724971768813073

13:50:44 PM

XLON

3252

99.43

724971768813111

13:50:44 PM

XLON

5527

99.43

724971768813118

13:51:15 PM

XLON

6706

99.44

724971768813247

13:52:35 PM

XLON

10992

99.49

724971768813398

13:52:35 PM

XLON

4447

99.50

724971768813395

13:53:17 PM

XLON

5464

99.41

724971768813448

13:54:23 PM

XLON

3680

99.41

724971768813544

13:54:56 PM

XLON

3114

99.44

724971768813600

13:55:13 PM

XLON

2611

99.45

724971768813621

13:55:22 PM

XLON

556

99.46

724971768813639

13:55:24 PM

XLON

2908

99.46

724971768813646

13:55:32 PM

XLON

5186

99.45

724971768813654

13:55:32 PM

XLON

9948

99.45

724971768813655

13:56:03 PM

XLON

553

99.44

724971768813693

13:56:03 PM

XLON

621

99.44

724971768813694

13:56:03 PM

XLON

3274

99.45

724971768813686

13:56:41 PM

XLON

5106

99.47

724971768813743

13:56:41 PM

XLON

5269

99.48

724971768813739

13:57:22 PM

XLON

4800

99.49

724971768813813

13:59:15 PM

XLON

2145

99.51

724971768813974

13:59:15 PM

XLON

2824

99.51

724971768813975

13:59:20 PM

XLON

3863

99.51

724971768813984

13:59:25 PM

XLON

3719

99.53

724971768814002

13:59:27 PM

XLON

11047

99.52

724971768814005

13:59:53 PM

XLON

3342

99.49

724971768814090

14:00:41 PM

XLON

355

99.48

724971768814198

14:00:41 PM

XLON

5620

99.48

724971768814197

14:01:03 PM

XLON

7506

99.47

724971768814233

14:01:23 PM

XLON

3292

99.44

724971768814287

14:01:23 PM

XLON

3890

99.44

724971768814286

14:02:07 PM

XLON

3730

99.43

724971768814333

14:02:12 PM

XLON

4920

99.42

724971768814337

14:02:43 PM

XLON

3092

99.42

724971768814374

14:03:10 PM

XLON

5378

99.38

724971768814427

14:03:26 PM

XLON

3368

99.37

724971768814482

14:03:50 PM

XLON

3113

99.39

724971768814513

14:03:50 PM

XLON

3129

99.39

724971768814514

14:04:08 PM

XLON

7091

99.38

724971768814550

14:05:24 PM

XLON

675

99.35

724971768814595

14:05:24 PM

XLON

700

99.35

724971768814596

14:06:05 PM

XLON

14867

99.34

724971768814613

14:06:14 PM

XLON

3559

99.34

724971768814619

14:06:18 PM

XLON

4043

99.33

724971768814626

14:06:56 PM

XLON

5814

99.31

724971768814653

14:08:05 PM

XLON

6383

99.32

724971768814760

14:08:05 PM

XLON

6506

99.32

724971768814758

14:08:17 PM

XLON

3599

99.31

724971768814802

14:09:01 PM

XLON

187

99.33

724971768814877

14:09:01 PM

XLON

700

99.33

724971768814876

14:09:01 PM

XLON

2665

99.33

724971768814875

14:09:01 PM

XLON

3624

99.33

724971768814874

14:09:28 PM

XLON

6794

99.32

724971768814890

14:10:40 PM

XLON

4105

99.32

724971768814996

14:10:40 PM

XLON

4300

99.32

724971768814995

14:12:37 PM

XLON

2556

99.33

724971768815227

14:12:37 PM

XLON

4200

99.33

724971768815226

14:12:43 PM

XLON

3290

99.35

724971768815243

14:12:43 PM

XLON

11772

99.35

724971768815240

14:13:30 PM

XLON

3122

99.39

724971768815343

14:13:41 PM

XLON

616

99.39

724971768815352

14:13:41 PM

XLON

4200

99.39

724971768815351

14:14:24 PM

XLON

5629

99.41

724971768815417

14:14:24 PM

XLON

14866

99.41

724971768815409

14:15:03 PM

XLON

4328

99.42

724971768815528

14:15:18 PM

XLON

3277

99.41

724971768815546

14:16:03 PM

XLON

3863

99.40

724971768815580

14:16:03 PM

XLON

6603

99.40

724971768815582

14:16:18 PM

XLON

4423

99.35

724971768815597

14:17:06 PM

XLON

5698

99.38

724971768815657

14:17:19 PM

XLON

6219

99.37

724971768815692

14:17:48 PM

XLON

3484

99.31

724971768815743

14:18:33 PM

XLON

3475

99.35

724971768815797

14:19:00 PM

XLON

9834

99.33

724971768815811

14:19:17 PM

XLON

3598

99.32

724971768815848

14:19:36 PM

XLON

5014

99.32

724971768815866

14:20:02 PM

XLON

3489

99.30

724971768815904

14:20:57 PM

XLON

3430

99.29

724971768815973

14:21:52 PM

XLON

1619

99.33

724971768816070

14:21:52 PM

XLON

2562

99.33

724971768816060

14:21:52 PM

XLON

3800

99.33

724971768816069

14:21:52 PM

XLON

6914

99.33

724971768816061

14:21:52 PM

XLON

7938

99.33

724971768816071

14:22:38 PM

XLON

6651

99.31

724971768816150

14:24:23 PM

XLON

10978

99.32

724971768816303

14:24:23 PM

XLON

15281

99.32

724971768816301

14:25:00 PM

XLON

6466

99.34

724971768816346

14:25:20 PM

XLON

100

99.34

724971768816401

14:25:32 PM

XLON

5

99.34

724971768816437

14:25:32 PM

XLON

4157

99.34

724971768816438

14:26:09 PM

XLON

5621

99.34

724971768816495

14:26:09 PM

XLON

9313

99.34

724971768816499

14:27:08 PM

XLON

740

99.38

724971768816622

14:27:08 PM

XLON

2665

99.38

724971768816620

14:27:08 PM

XLON

3600

99.38

724971768816621

14:27:46 PM

XLON

492

99.34

724971768816750

14:27:46 PM

XLON

3354

99.34

724971768816749

14:27:50 PM

XLON

3376

99.33

724971768816757

14:28:01 PM

XLON

8088

99.33

724971768816766

14:28:30 PM

XLON

8884

99.35

724971768816826

14:29:02 PM

XLON

533

99.33

724971768816850

14:29:02 PM

XLON

3528

99.33

724971768816849

14:29:02 PM

XLON

346

99.34

724971768816851

14:29:02 PM

XLON

4103

99.34

724971768816846

14:29:38 PM

XLON

308

99.36

724971768816888

14:29:38 PM

XLON

3354

99.36

724971768816887

14:29:38 PM

XLON

9905

99.36

724971768816885

14:30:10 PM

XLON

6845

99.34

724971768817183

14:30:10 PM

XLON

4559

99.38

724971768817137

14:30:43 PM

XLON

3081

99.29

724971768817336

14:30:59 PM

XLON

13468

99.29

724971768817371

14:31:04 PM

XLON

1498

99.29

724971768817417

14:31:04 PM

XLON

9778

99.29

724971768817416

14:31:24 PM

XLON

4736

99.30

724971768817504

14:31:46 PM

XLON

9324

99.30

724971768817582

14:32:14 PM

XLON

362

99.31

724971768817663

14:32:14 PM

XLON

3354

99.31

724971768817662

14:32:14 PM

XLON

14657

99.31

724971768817654

14:32:40 PM

XLON

4133

99.34

724971768817771

14:32:45 PM

XLON

7236

99.34

724971768817775

14:33:00 PM

XLON

4763

99.34

724971768817806

14:33:11 PM

XLON

1392

99.34

724971768817879

14:33:11 PM

XLON

1814

99.34

724971768817878

14:33:23 PM

XLON

244

99.34

724971768817907

14:33:24 PM

XLON

5649

99.34

724971768817911

14:33:35 PM

XLON

12002

99.34

724971768817955

14:34:11 PM

XLON

4367

99.39

724971768818045

14:34:11 PM

XLON

6816

99.39

724971768818044

14:34:11 PM

XLON

5160

99.40

724971768818031

14:34:15 PM

XLON

3298

99.35

724971768818097

14:34:29 PM

XLON

3627

99.35

724971768818131

14:34:29 PM

XLON

5325

99.35

724971768818130

14:35:02 PM

XLON

43

99.38

724971768818192

14:35:02 PM

XLON

869

99.38

724971768818194

14:35:02 PM

XLON

879

99.38

724971768818193

14:35:04 PM

XLON

1260

99.37

724971768818199

14:35:04 PM

XLON

2501

99.37

724971768818198

14:35:04 PM

XLON

9916

99.37

724971768818196

14:35:33 PM

XLON

2596

99.36

724971768818287

14:35:38 PM

XLON

11011

99.35

724971768818296

14:35:41 PM

XLON

3404

99.34

724971768818318

14:36:04 PM

XLON

9568

99.39

724971768818389

14:36:10 PM

XLON

7001

99.38

724971768818417

14:36:14 PM

XLON

4478

99.36

724971768818448

14:37:07 PM

XLON

3637

99.34

724971768818667

14:37:11 PM

XLON

8553

99.33

724971768818687

14:37:11 PM

XLON

2943

99.34

724971768818693

14:37:11 PM

XLON

3354

99.34

724971768818691

14:37:11 PM

XLON

3528

99.34

724971768818692

14:37:26 PM

XLON

260

99.32

724971768818756

14:37:26 PM

XLON

483

99.32

724971768818758

14:37:26 PM

XLON

2673

99.32

724971768818757

14:37:32 PM

XLON

3259

99.32

724971768818790

14:37:38 PM

XLON

468

99.30

724971768818800

14:37:41 PM

XLON

3412

99.27

724971768818860

14:37:41 PM

XLON

14784

99.30

724971768818829

14:37:54 PM

XLON

3936

99.26

724971768818952

14:38:25 PM

XLON

648

99.28

724971768819060

14:38:25 PM

XLON

2556

99.28

724971768819059

14:38:33 PM

XLON

158

99.28

724971768819101

14:38:33 PM

XLON

3177

99.28

724971768819102

14:38:36 PM

XLON

2556

99.26

724971768819136

14:38:36 PM

XLON

3260

99.26

724971768819137

14:38:36 PM

XLON

3354

99.26

724971768819135

14:38:36 PM

XLON

6932

99.26

724971768819131

14:38:51 PM

XLON

1499

99.25

724971768819215

14:38:51 PM

XLON

2666

99.25

724971768819216

14:38:51 PM

XLON

3540

99.25

724971768819213

14:38:56 PM

XLON

2000

99.15

724971768819268

14:39:05 PM

XLON

1193

99.16

724971768819304

14:39:05 PM

XLON

5330

99.16

724971768819303

14:39:23 PM

XLON

6847

99.11

724971768819360

14:39:50 PM

XLON

530

99.12

724971768819448

14:39:51 PM

XLON

164

99.12

724971768819453

14:39:51 PM

XLON

5662

99.12

724971768819454

14:39:55 PM

XLON

4577

99.11

724971768819465

14:39:55 PM

XLON

6378

99.11

724971768819464

14:40:08 PM

XLON

9011

99.10

724971768819501

14:40:52 PM

XLON

659

99.14

724971768819620

14:40:52 PM

XLON

6708

99.14

724971768819619

14:40:52 PM

XLON

13383

99.15

724971768819614

14:41:04 PM

XLON

7613

99.09

724971768819655

14:41:39 PM

XLON

13701

99.11

724971768819729

14:42:05 PM

XLON

8639

99.11

724971768819830

14:42:17 PM

XLON

3607

99.09

724971768819886

14:42:17 PM

XLON

3824

99.09

724971768819885

14:42:44 PM

XLON

2630

99.10

724971768819957

14:42:44 PM

XLON

2804

99.10

724971768819958

14:42:44 PM

XLON

6895

99.10

724971768819953

14:42:55 PM

XLON

3412

99.11

724971768820029

14:43:20 PM

XLON

3198

99.10

724971768820074

14:43:20 PM

XLON

575

99.11

724971768820068

14:43:20 PM

XLON

3706

99.11

724971768820067

14:43:41 PM

XLON

700

99.11

724971768820141

14:43:41 PM

XLON

5406

99.11

724971768820140

14:44:02 PM

XLON

1216

99.14

724971768820249

14:44:02 PM

XLON

3354

99.14

724971768820248

14:44:02 PM

XLON

3528

99.14

724971768820247

14:44:08 PM

XLON

3237

99.14

724971768820257

14:44:12 PM

XLON

252

99.13

724971768820260

14:44:12 PM

XLON

700

99.13

724971768820261

14:44:12 PM

XLON

1184

99.13

724971768820267

14:44:12 PM

XLON

2871

99.13

724971768820269

14:44:12 PM

XLON

3354

99.13

724971768820268

14:44:12 PM

XLON

4981

99.13

724971768820262

14:45:00 PM

XLON

981

99.17

724971768820426

14:45:00 PM

XLON

3354

99.17

724971768820425

14:45:01 PM

XLON

3167

99.16

724971768820442

14:45:08 PM

XLON

4370

99.17

724971768820480

14:45:08 PM

XLON

4957

99.17

724971768820482

14:45:22 PM

XLON

200

99.17

724971768820517

14:45:22 PM

XLON

6658

99.17

724971768820516

14:45:23 PM

XLON

2740

99.17

724971768820518

14:45:24 PM

XLON

3809

99.17

724971768820519

14:45:29 PM

XLON

898

99.16

724971768820547

14:45:29 PM

XLON

2205

99.16

724971768820548

14:45:34 PM

XLON

3787

99.14

724971768820563

14:45:57 PM

XLON

1

99.16

724971768820610

14:45:57 PM

XLON

4301

99.16

724971768820611

14:46:05 PM

XLON

3528

99.12

724971768820658

14:46:05 PM

XLON

2489

99.13

724971768820660

14:46:05 PM

XLON

3354

99.13

724971768820659

14:46:40 PM

XLON

194

99.12

724971768820701

14:46:40 PM

XLON

759

99.12

724971768820700

14:46:40 PM

XLON

1665

99.12

724971768820699

14:46:56 PM

XLON

616

99.12

724971768820715

14:47:01 PM

XLON

365

99.11

724971768820749

14:47:01 PM

XLON

13622

99.11

724971768820750

14:47:01 PM

XLON

1154

99.12

724971768820745

14:47:01 PM

XLON

2509

99.12

724971768820742

14:47:01 PM

XLON

3354

99.12

724971768820743

14:47:01 PM

XLON

3528

99.12

724971768820744

14:47:18 PM

XLON

2000

99.05

724971768820809

14:47:18 PM

XLON

4147

99.05

724971768820810

14:47:44 PM

XLON

80

99.08

724971768820879

14:47:44 PM

XLON

3354

99.08

724971768820878

14:47:44 PM

XLON

7696

99.08

724971768820877

14:47:57 PM

XLON

5002

99.08

724971768820899

14:48:17 PM

XLON

1312

99.10

724971768820981

14:48:17 PM

XLON

3320

99.10

724971768820982

14:48:23 PM

XLON

3692

99.09

724971768821056

14:48:53 PM

XLON

2601

99.13

724971768821135

14:48:54 PM

XLON

3203

99.13

724971768821136

14:49:02 PM

XLON

449

99.14

724971768821176

14:49:02 PM

XLON

908

99.14

724971768821175

14:49:02 PM

XLON

1904

99.14

724971768821174

14:49:07 PM

XLON

5612

99.13

724971768821180

14:49:17 PM

XLON

6348

99.14

724971768821235

14:49:22 PM

XLON

3301

99.14

724971768821256

14:49:22 PM

XLON

7032

99.14

724971768821254

14:49:38 PM

XLON

730

99.13

724971768821348

14:49:38 PM

XLON

3354

99.13

724971768821347

14:49:38 PM

XLON

4034

99.13

724971768821345

14:50:01 PM

XLON

459

99.14

724971768821431

14:50:01 PM

XLON

3499

99.14

724971768821430

14:50:23 PM

XLON

6589

99.14

724971768821540

14:50:31 PM

XLON

11190

99.14

724971768821565

14:50:44 PM

XLON

9746

99.14

724971768821607

14:51:00 PM

XLON

3438

99.15

724971768821642

14:51:07 PM

XLON

816

99.13

724971768821682

14:51:07 PM

XLON

3354

99.13

724971768821681

14:51:28 PM

XLON

516

99.08

724971768821745

14:51:28 PM

XLON

6544

99.08

724971768821746

14:51:33 PM

XLON

4855

99.08

724971768821764

14:51:54 PM

XLON

79

99.03

724971768821894

14:51:54 PM

XLON

680

99.03

724971768821893

14:51:54 PM

XLON

2667

99.03

724971768821892

14:51:59 PM

XLON

4075

99.03

724971768821927

14:51:59 PM

XLON

4282

99.03

724971768821929

14:52:00 PM

XLON

3754

99.02

724971768821934

14:52:13 PM

XLON

4069

99.01

724971768821972

14:52:45 PM

XLON

2639

99.00

724971768822040

14:52:45 PM

XLON

3354

99.00

724971768822039

14:52:45 PM

XLON

7658

99.00

724971768822038

14:53:01 PM

XLON

6804

99.01

724971768822077

14:53:23 PM

XLON

5383

98.99

724971768822122

14:53:24 PM

XLON

4022

98.99

724971768822125

14:53:54 PM

XLON

34

98.98

724971768822164

14:53:54 PM

XLON

241

98.98

724971768822165

14:53:54 PM

XLON

262

98.98

724971768822166

14:53:54 PM

XLON

2556

98.98

724971768822167

14:54:03 PM

XLON

1

98.98

724971768822181

14:54:03 PM

XLON

3197

98.98

724971768822182

14:54:18 PM

XLON

1828

98.99

724971768822218

14:54:24 PM

XLON

1972

98.99

724971768822222

14:54:30 PM

XLON

1778

98.99

724971768822225

14:54:57 PM

XLON

229

99.01

724971768822391

14:55:01 PM

XLON

6974

99.01

724971768822398

14:55:03 PM

XLON

993

99.01

724971768822403

14:55:03 PM

XLON

1052

99.01

724971768822404

14:55:30 PM

XLON

2734

99.02

724971768822489

14:55:30 PM

XLON

3354

99.02

724971768822486

14:55:30 PM

XLON

3528

99.02

724971768822488

14:55:30 PM

XLON

4200

99.02

724971768822487

14:55:30 PM

XLON

13587

99.02

724971768822482

14:55:49 PM

XLON

5000

99.01

724971768822528

14:56:00 PM

XLON

1499

99.01

724971768822555

14:56:00 PM

XLON

2915

99.01

724971768822556

14:56:06 PM

XLON

9875

98.99

724971768822590

14:56:07 PM

XLON

5392

98.99

724971768822591

14:57:18 PM

XLON

2620

99.03

724971768822822

14:57:18 PM

XLON

6160

99.03

724971768822823

14:57:24 PM

XLON

5000

99.03

724971768822864

14:57:30 PM

XLON

700

99.02

724971768822892

14:57:30 PM

XLON

1074

99.02

724971768822891

14:57:30 PM

XLON

1719

99.02

724971768822893

14:57:30 PM

XLON

4200

99.02

724971768822895

14:57:31 PM

XLON

6859

99.02

724971768822901

14:58:08 PM

XLON

893

99.03

724971768823022

14:58:13 PM

XLON

571

99.03

724971768823032

14:58:13 PM

XLON

865

99.03

724971768823034

14:58:13 PM

XLON

1035

99.03

724971768823031

14:58:13 PM

XLON

2659

99.03

724971768823033

14:58:13 PM

XLON

5755

99.03

724971768823035

14:58:16 PM

XLON

14142

99.02

724971768823044

14:59:10 PM

XLON

14152

99.02

724971768823151

14:59:18 PM

XLON

4200

99.01

724971768823173

14:59:33 PM

XLON

13987

99.00

724971768823217

15:00:07 PM

XLON

6997

98.99

724971768823421

15:00:07 PM

XLON

12930

98.99

724971768823405

15:00:28 PM

XLON

314

98.91

724971768823694

15:00:31 PM

XLON

544

98.90

724971768823714

15:00:43 PM

XLON

4963

98.93

724971768823842

15:00:46 PM

XLON

9258

98.93

724971768823850

15:01:03 PM

XLON

5254

98.90

724971768824016

15:01:11 PM

XLON

4752

98.86

724971768824052

15:01:21 PM

XLON

3492

98.83

724971768824128

15:02:00 PM

XLON

2617

98.89

724971768824331

15:02:00 PM

XLON

2678

98.89

724971768824330

15:02:10 PM

XLON

4300

98.89

724971768824425

15:02:13 PM

XLON

11527

98.88

724971768824446

15:02:21 PM

XLON

4043

98.85

724971768824495

15:02:44 PM

XLON

2595

98.89

724971768824621

15:02:44 PM

XLON

3528

98.89

724971768824620

15:02:44 PM

XLON

5295

98.89

724971768824618

15:03:00 PM

XLON

3576

98.88

724971768824744

15:03:00 PM

XLON

3860

98.89

724971768824710

15:03:44 PM

XLON

4109

98.88

724971768825038

15:03:44 PM

XLON

15079

98.88

724971768825033

15:03:57 PM

XLON

3107

98.81

724971768825118

15:04:10 PM

XLON

100

98.81

724971768825186

15:04:10 PM

XLON

400

98.81

724971768825187

15:04:12 PM

XLON

2000

98.81

724971768825193

15:04:12 PM

XLON

2919

98.81

724971768825194

15:04:24 PM

XLON

3697

98.80

724971768825217

15:04:24 PM

XLON

4323

98.80

724971768825219

15:04:38 PM

XLON

1965

98.71

724971768825297

15:04:38 PM

XLON

3354

98.71

724971768825298

15:04:38 PM

XLON

3528

98.71

724971768825299

15:04:59 PM

XLON

5553

98.65

724971768825440

15:05:23 PM

XLON

942

98.69

724971768825641

15:05:23 PM

XLON

1090

98.69

724971768825642

15:05:23 PM

XLON

1754

98.69

724971768825643

15:05:27 PM

XLON

8608

98.68

724971768825670

15:06:32 PM

XLON

3354

98.62

724971768826052

15:06:34 PM

XLON

578

98.62

724971768826062

15:06:50 PM

XLON

4300

98.65

724971768826190

15:06:50 PM

XLON

3354

98.66

724971768826192

15:06:50 PM

XLON

3528

98.66

724971768826191

15:07:04 PM

XLON

13143

98.64

724971768826218

15:07:11 PM

XLON

1112

98.64

724971768826231

15:07:28 PM

XLON

2

98.68

724971768826357

15:07:37 PM

XLON

9318

98.68

724971768826368

15:07:42 PM

XLON

6355

98.69

724971768826420

15:07:47 PM

XLON

14875

98.68

724971768826451

15:08:20 PM

XLON

7698

98.67

724971768826584

15:08:20 PM

XLON

5556

98.68

724971768826577

15:08:41 PM

XLON

3158

98.69

724971768826648

15:08:41 PM

XLON

4045

98.69

724971768826651

15:09:06 PM

XLON

1000

98.79

724971768826756

15:09:06 PM

XLON

3354

98.79

724971768826757

15:09:10 PM

XLON

1850

98.76

724971768826799

15:09:10 PM

XLON

2665

98.76

724971768826798

15:09:10 PM

XLON

5521

98.76

724971768826790

15:09:39 PM

XLON

7521

98.76

724971768826943

15:09:41 PM

XLON

6167

98.75

724971768826958

15:10:04 PM

XLON

3700

98.79

724971768827040

15:10:07 PM

XLON

5466

98.77

724971768827107

15:10:36 PM

XLON

9846

98.79

724971768827235

15:10:51 PM

XLON

4364

98.78

724971768827282

15:11:02 PM

XLON

7004

98.80

724971768827333

15:11:08 PM

XLON

3921

98.80

724971768827397

15:11:23 PM

XLON

886

98.80

724971768827457

15:11:23 PM

XLON

3368

98.80

724971768827458

15:11:32 PM

XLON

673

98.75

724971768827567

15:11:43 PM

XLON

116

98.77

724971768827653

15:11:43 PM

XLON

472

98.77

724971768827652

15:11:43 PM

XLON

7199

98.77

724971768827654

15:12:13 PM

XLON

100

98.79

724971768827828

15:12:13 PM

XLON

5083

98.79

724971768827829

15:12:30 PM

XLON

5321

98.80

724971768827882

15:12:31 PM

XLON

8614

98.80

724971768827893

15:12:49 PM

XLON

2000

98.82

724971768827975

15:12:50 PM

XLON

887

98.82

724971768827980

15:12:50 PM

XLON

3079

98.82

724971768827981

15:13:45 PM

XLON

3287

98.89

724971768828146

15:13:45 PM

XLON

4300

98.89

724971768828149

15:13:49 PM

XLON

3148

98.89

724971768828152

15:14:11 PM

XLON

354

98.94

724971768828211

15:14:11 PM

XLON

4481

98.94

724971768828210

15:14:24 PM

XLON

3648

98.96

724971768828255

15:14:24 PM

XLON

3656

98.96

724971768828248

15:14:26 PM

XLON

4267

98.93

724971768828266

15:14:26 PM

XLON

5366

98.95

724971768828258

15:14:57 PM

XLON

3109

98.95

724971768828343

15:15:04 PM

XLON

13473

98.93

724971768828360

15:15:08 PM

XLON

5670

98.92

724971768828378

15:15:27 PM

XLON

1404

98.86

724971768828424

15:15:27 PM

XLON

4492

98.86

724971768828425

15:15:49 PM

XLON

100

98.85

724971768828533

15:15:49 PM

XLON

9000

98.85

724971768828534

15:16:05 PM

XLON

5772

98.85

724971768828635

15:16:43 PM

XLON

3167

98.81

724971768828759

15:17:08 PM

XLON

4368

98.87

724971768828966

15:17:19 PM

XLON

572

98.89

724971768829037

15:17:19 PM

XLON

3471

98.89

724971768829036

15:17:25 PM

XLON

300

98.86

724971768829090

15:17:25 PM

XLON

6639

98.87

724971768829077

15:17:25 PM

XLON

11156

98.87

724971768829082

15:18:07 PM

XLON

908

98.89

724971768829310

15:18:07 PM

XLON

4972

98.89

724971768829309

15:18:18 PM

XLON

2529

98.87

724971768829387

15:18:21 PM

XLON

1738

98.86

724971768829395

15:18:21 PM

XLON

2588

98.86

724971768829394

15:18:21 PM

XLON

9829

98.86

724971768829392

15:18:37 PM

XLON

3955

98.86

724971768829447

15:18:52 PM

XLON

5973

98.83

724971768829539

15:19:23 PM

XLON

4300

98.88

724971768829608

15:19:23 PM

XLON

355

98.89

724971768829609

15:19:53 PM

XLON

3700

98.88

724971768829706

15:20:01 PM

XLON

176

98.89

724971768829729

15:20:04 PM

XLON

15235

98.88

724971768829732

15:20:04 PM

XLON

2524

98.89

724971768829730

15:20:38 PM

XLON

9126

98.88

724971768829823

15:21:00 PM

XLON

5268

98.90

724971768829900

15:21:26 PM

XLON

565

98.91

724971768829948

15:21:26 PM

XLON

947

98.91

724971768829946

15:21:26 PM

XLON

2112

98.91

724971768829947

15:21:26 PM

XLON

11265

98.91

724971768829944

15:22:17 PM

XLON

1544

98.93

724971768830135

15:22:18 PM

XLON

3268

98.94

724971768830142

15:22:20 PM

XLON

1995

98.93

724971768830150

15:22:21 PM

XLON

2000

98.93

724971768830157

15:22:22 PM

XLON

9058

98.93

724971768830160

15:22:47 PM

XLON

4211

98.95

724971768830278

15:23:17 PM

XLON

375

99.00

724971768830318

15:23:17 PM

XLON

9668

99.00

724971768830319

15:24:14 PM

XLON

945

99.02

724971768830640

15:24:14 PM

XLON

1012

99.02

724971768830639

15:24:19 PM

XLON

2556

99.06

724971768830762

15:24:19 PM

XLON

5000

99.06

724971768830761

15:24:20 PM

XLON

77

99.06

724971768830766

15:24:20 PM

XLON

5000

99.06

724971768830765

15:24:23 PM

XLON

13730

99.05

724971768830789

15:24:39 PM

XLON

3772

99.03

724971768830830

15:24:39 PM

XLON

4709

99.03

724971768830829

15:24:52 PM

XLON

3148

99.02

724971768830849

15:25:08 PM

XLON

3297

99.02

724971768830896

15:25:17 PM

XLON

3497

99.03

724971768830916

15:25:46 PM

XLON

8953

99.00

724971768830966

15:25:48 PM

XLON

4583

98.97

724971768830982

15:25:58 PM

XLON

1000

98.95

724971768831062

15:26:24 PM

XLON

6880

98.93

724971768831172

15:26:27 PM

XLON

3672

98.91

724971768831198

15:27:01 PM

XLON

3307

98.87

724971768831272

15:27:37 PM

XLON

4430

98.93

724971768831379

15:27:39 PM

XLON

1586

98.93

724971768831389

15:27:46 PM

XLON

3818

98.94

724971768831409

15:27:56 PM

XLON

1956

98.94

724971768831441

15:27:58 PM

XLON

5001

98.93

724971768831444

15:27:59 PM

XLON

3580

98.93

724971768831449

15:27:59 PM

XLON

4936

98.93

724971768831450

15:28:37 PM

XLON

100

98.95

724971768831556

15:28:40 PM

XLON

7082

98.95

724971768831561

15:29:09 PM

XLON

7247

98.95

724971768831635

15:29:09 PM

XLON

1055

98.96

724971768831632

15:29:09 PM

XLON

2231

98.96

724971768831633

15:29:20 PM

XLON

5088

98.95

724971768831660

15:29:27 PM

XLON

7447

98.94

724971768831698

15:30:04 PM

XLON

9796

98.94

724971768831806

15:30:19 PM

XLON

3430

98.97

724971768831854

15:30:35 PM

XLON

5209

98.97

724971768831900

15:31:00 PM

XLON

791

98.93

724971768831997

15:31:00 PM

XLON

1896

98.93

724971768831994

15:31:00 PM

XLON

2698

98.93

724971768831995

15:31:00 PM

XLON

4300

98.93

724971768831996

15:31:26 PM

XLON

3354

98.94

724971768832191

15:31:43 PM

XLON

6631

98.93

724971768832244

15:31:54 PM

XLON

473

98.94

724971768832280

15:31:54 PM

XLON

837

98.94

724971768832281

15:31:54 PM

XLON

10092

98.94

724971768832282

15:32:11 PM

XLON

5302

98.94

724971768832322

15:32:28 PM

XLON

5608

98.92

724971768832383

15:32:49 PM

XLON

3337

98.94

724971768832446

15:33:12 PM

XLON

2573

98.94

724971768832563

15:33:12 PM

XLON

3795

98.94

724971768832567

15:33:12 PM

XLON

5658

98.94

724971768832562

15:33:45 PM

XLON

4516

98.97

724971768832708

15:34:06 PM

XLON

124

99.02

724971768832766

15:34:06 PM

XLON

3528

99.02

724971768832767

15:34:19 PM

XLON

5269

99.01

724971768832832

15:34:40 PM

XLON

13129

99.00

724971768832895

15:34:40 PM

XLON

1141

99.01

724971768832893

15:34:40 PM

XLON

1938

99.01

724971768832892

15:34:52 PM

XLON

3107

99.00

724971768832935

15:35:23 PM

XLON

8109

99.02

724971768833035

15:35:28 PM

XLON

3351

99.00

724971768833057

15:36:00 PM

XLON

3195

99.01

724971768833132

15:36:04 PM

XLON

9120

99.01

724971768833145

15:36:39 PM

XLON

1317

98.99

724971768833216

15:36:39 PM

XLON

3354

98.99

724971768833215

15:36:39 PM

XLON

6867

98.99

724971768833214

15:37:06 PM

XLON

3133

99.01

724971768833292

15:37:22 PM

XLON

1337

98.99

724971768833332

15:37:22 PM

XLON

3354

98.99

724971768833331

15:37:22 PM

XLON

7450

98.99

724971768833328

15:37:38 PM

XLON

4979

98.99

724971768833361

15:37:53 PM

XLON

3507

98.99

724971768833388

15:38:23 PM

XLON

9423

99.00

724971768833418

15:38:27 PM

XLON

3633

98.99

724971768833440

15:38:34 PM

XLON

4189

98.97

724971768833514

15:38:51 PM

XLON

3131

98.98

724971768833563

15:39:05 PM

XLON

3088

98.97

724971768833593

15:39:11 PM

XLON

4264

98.98

724971768833616

15:39:21 PM

XLON

1178

98.95

724971768833665

15:39:21 PM

XLON

3965

98.95

724971768833660

15:39:39 PM

XLON

5236

98.91

724971768833723

15:40:32 PM

XLON

2556

98.94

724971768833803

15:40:32 PM

XLON

2720

98.94

724971768833801

15:40:32 PM

XLON

3354

98.94

724971768833802

15:40:32 PM

XLON

5254

98.94

724971768833804

15:40:32 PM

XLON

11164

98.94

724971768833800

15:41:26 PM

XLON

6656

98.93

724971768833954

15:41:33 PM

XLON

5937

98.92

724971768833970

15:42:13 PM

XLON

2344

98.89

724971768834067

15:42:13 PM

XLON

2470

98.89

724971768834068

15:42:13 PM

XLON

2496

98.89

724971768834076

15:42:13 PM

XLON

2665

98.89

724971768834075

15:42:32 PM

XLON

5297

98.88

724971768834105

15:42:48 PM

XLON

1553

98.89

724971768834127

15:42:48 PM

XLON

7595

98.89

724971768834128

15:43:24 PM

XLON

3354

98.92

724971768834196

15:43:40 PM

XLON

2257

98.92

724971768834216

15:43:50 PM

XLON

2674

98.92

724971768834228

15:43:50 PM

XLON

8424

98.92

724971768834229

15:44:14 PM

XLON

4373

98.92

724971768834293

15:44:31 PM

XLON

1693

98.93

724971768834351

15:44:31 PM

XLON

10167

98.93

724971768834371

15:44:53 PM

XLON

4385

98.88

724971768834456

15:45:03 PM

XLON

100

98.86

724971768834467

15:45:24 PM

XLON

12493

98.88

724971768834496

15:45:41 PM

XLON

3192

98.90

724971768834539

15:45:41 PM

XLON

7694

98.90

724971768834535

15:46:00 PM

XLON

4548

98.88

724971768834599

15:46:27 PM

XLON

11498

98.88

724971768834678

15:47:30 PM

XLON

3354

98.93

724971768834826

15:47:32 PM

XLON

15203

98.92

724971768834832

15:47:51 PM

XLON

5468

98.94

724971768834873

15:48:06 PM

XLON

298

98.95

724971768834909

15:48:06 PM

XLON

1025

98.95

724971768834910

15:48:06 PM

XLON

2326

98.95

724971768834908

15:48:12 PM

XLON

1

98.94

724971768834936

15:48:12 PM

XLON

1674

98.94

724971768834935

15:48:12 PM

XLON

3130

98.94

724971768834937

15:48:39 PM

XLON

9879

98.95

724971768835013

15:49:08 PM

XLON

1277

98.92

724971768835082

15:49:08 PM

XLON

4099

98.92

724971768835083

15:49:30 PM

XLON

1

98.96

724971768835150

15:49:30 PM

XLON

2079

98.96

724971768835149

15:49:30 PM

XLON

2665

98.96

724971768835151

15:49:30 PM

XLON

3833

98.96

724971768835152

15:49:53 PM

XLON

2553

98.98

724971768835178

15:50:04 PM

XLON

8528

98.96

724971768835196

15:50:18 PM

XLON

3624

98.96

724971768835226

15:50:32 PM

XLON

3830

98.93

724971768835293

15:50:55 PM

XLON

679

98.95

724971768835343

15:50:55 PM

XLON

3027

98.95

724971768835344

15:50:55 PM

XLON

4553

98.95

724971768835341

15:51:07 PM

XLON

8265

98.93

724971768835397

15:51:38 PM

XLON

1237

98.91

724971768835531

15:51:38 PM

XLON

2626

98.91

724971768835532

15:52:12 PM

XLON

11902

98.91

724971768835646

15:52:31 PM

XLON

1523

98.90

724971768835731

15:52:31 PM

XLON

4710

98.90

724971768835730

15:52:46 PM

XLON

338

98.88

724971768835779

15:52:46 PM

XLON

3392

98.88

724971768835780

15:53:38 PM

XLON

348

98.94

724971768835941

15:53:38 PM

XLON

1099

98.94

724971768835942

15:53:38 PM

XLON

1778

98.94

724971768835943

15:53:42 PM

XLON

2723

98.94

724971768835970

15:53:45 PM

XLON

3351

98.94

724971768835984

15:53:55 PM

XLON

3765

98.93

724971768835993

15:54:10 PM

XLON

1370

98.95

724971768836032

15:54:10 PM

XLON

2088

98.95

724971768836031

15:54:19 PM

XLON

3108

98.95

724971768836056

15:54:27 PM

XLON

3795

98.95

724971768836109

15:54:27 PM

XLON

4249

98.95

724971768836112

15:54:27 PM

XLON

4592

98.95

724971768836108

15:54:58 PM

XLON

700

98.96

724971768836190

15:54:58 PM

XLON

5351

98.96

724971768836188

15:55:07 PM

XLON

2575

98.96

724971768836216

15:55:09 PM

XLON

3440

98.96

724971768836221

15:55:30 PM

XLON

3700

98.94

724971768836317

15:55:34 PM

XLON

2043

98.94

724971768836347

15:55:52 PM

XLON

3249

98.94

724971768836401

15:55:52 PM

XLON

4185

98.94

724971768836399

15:56:22 PM

XLON

1566

98.95

724971768836589

15:56:22 PM

XLON

2518

98.95

724971768836590

15:56:25 PM

XLON

700

98.95

724971768836603

15:56:25 PM

XLON

732

98.95

724971768836602

15:56:39 PM

XLON

1366

98.97

724971768836639

15:56:39 PM

XLON

3528

98.97

724971768836638

15:56:39 PM

XLON

3754

98.97

724971768836633

15:57:02 PM

XLON

3390

98.95

724971768836683

15:57:02 PM

XLON

6833

98.95

724971768836684

15:57:55 PM

XLON

4482

99.01

724971768836903

15:57:56 PM

XLON

7701

99.00

724971768836911

15:58:12 PM

XLON

2000

99.01

724971768836982

15:58:15 PM

XLON

2588

99.01

724971768837010

15:58:18 PM

XLON

3131

99.01

724971768837034

15:58:43 PM

XLON

4702

99.01

724971768837118

15:58:48 PM

XLON

3589

99.01

724971768837130

15:59:05 PM

XLON

4278

99.01

724971768837207

15:59:19 PM

XLON

5013

99.00

724971768837257

15:59:26 PM

XLON

2814

99.01

724971768837310

15:59:33 PM

XLON

2451

99.00

724971768837353

15:59:38 PM

XLON

1713

99.00

724971768837368

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFAWEDSESD
UK 100

Latest directors dealings