Transaction in Own Shares

RNS Number : 0566G

Vodafone Group Plc

10 November 2022

 

10 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 ^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	10 November 2022
Number of ordinary shares of 20 20/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	107.34
Lowest price paid per share (pence):	103.48
Volume weighted average price paid per share (pence):	105.46

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,315,285,334 of its ordinary shares in treasury and has 27,502,877,944 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	105.46	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:04:02 AM	XLON	6942	103.52	652586537453986
08:04:47 AM	XLON	5	103.48	652586537454104
08:04:50 AM	XLON	490	103.48	652586537454114
08:05:01 AM	XLON	2534	103.54	652586537454141
08:05:01 AM	XLON	3341	103.54	652586537454140
08:05:03 AM	XLON	1472	103.54	652586537454151
08:05:03 AM	XLON	4780	103.54	652586537454150
08:05:22 AM	XLON	3291	103.66	652586537454224
08:05:22 AM	XLON	3388	103.66	652586537454225
08:05:23 AM	XLON	3330	103.66	652586537454231
08:05:50 AM	XLON	3926	103.80	652586537454460
08:05:55 AM	XLON	131	103.80	652586537454551
08:05:55 AM	XLON	3300	103.80	652586537454550
08:06:02 AM	XLON	2875	103.80	652586537454567
08:06:07 AM	XLON	11958	103.78	652586537454593
08:07:10 AM	XLON	8667	103.86	652586537454787
08:07:18 AM	XLON	5907	103.86	652586537454803
08:07:42 AM	XLON	2	103.96	652586537454861
08:07:42 AM	XLON	4159	103.96	652586537454862
08:08:13 AM	XLON	6077	104.04	652586537454994
08:08:13 AM	XLON	14152	104.04	652586537454991
08:08:49 AM	XLON	13239	104.18	652586537455055
08:09:16 AM	XLON	4746	103.94	652586537455123
08:09:21 AM	XLON	4247	103.88	652586537455140
08:10:27 AM	XLON	607	104.00	652586537455354
08:10:32 AM	XLON	232	103.98	652586537455376
08:10:32 AM	XLON	1645	103.98	652586537455374
08:10:32 AM	XLON	4200	103.98	652586537455375
08:10:37 AM	XLON	243	103.96	652586537455385
08:10:42 AM	XLON	1	103.96	652586537455396
08:11:07 AM	XLON	3341	104.00	652586537455458
08:11:07 AM	XLON	3388	104.00	652586537455459
08:11:07 AM	XLON	3400	104.00	652586537455460
08:11:07 AM	XLON	310	104.02	652586537455461
08:11:16 AM	XLON	12875	103.96	652586537455486
08:11:30 AM	XLON	3851	103.94	652586537455537
08:12:30 AM	XLON	3500	103.84	652586537455689
08:12:57 AM	XLON	4649	103.86	652586537455730
08:13:01 AM	XLON	1856	103.86	652586537455741
08:13:01 AM	XLON	4300	103.86	652586537455740
08:13:01 AM	XLON	9600	103.86	652586537455739
08:13:39 AM	XLON	5942	103.90	652586537455891
08:14:22 AM	XLON	2614	103.90	652586537456051
08:14:22 AM	XLON	4790	103.90	652586537456052
08:14:22 AM	XLON	6613	103.90	652586537456053
08:14:44 AM	XLON	3284	103.88	652586537456124
08:15:47 AM	XLON	2	103.98	652586537456257
08:15:47 AM	XLON	4300	103.98	652586537456256
08:16:05 AM	XLON	6868	104.00	652586537456322
08:16:05 AM	XLON	8433	104.00	652586537456317
08:17:12 AM	XLON	1054	104.18	652586537456535
08:17:12 AM	XLON	1083	104.18	652586537456536
08:17:57 AM	XLON	870	104.30	652586537456620
08:17:57 AM	XLON	3341	104.30	652586537456621
08:17:59 AM	XLON	1425	104.30	652586537456623
08:17:59 AM	XLON	2091	104.30	652586537456622
08:17:59 AM	XLON	3341	104.30	652586537456624
08:18:03 AM	XLON	1581	104.26	652586537456636
08:18:03 AM	XLON	2113	104.26	652586537456634
08:18:03 AM	XLON	3341	104.26	652586537456635
08:18:03 AM	XLON	7971	104.26	652586537456630
08:18:18 AM	XLON	3857	104.14	652586537456705
08:18:53 AM	XLON	7540	104.18	652586537456843
08:19:22 AM	XLON	4649	104.20	652586537456929
08:19:47 AM	XLON	5955	104.16	652586537457000
08:20:06 AM	XLON	3763	104.12	652586537457080
08:20:40 AM	XLON	6843	104.14	652586537457172
08:20:51 AM	XLON	3316	104.12	652586537457192
08:23:05 AM	XLON	3388	104.42	652586537457580
08:23:05 AM	XLON	5157	104.42	652586537457579
08:23:10 AM	XLON	320	104.42	652586537457598
08:23:10 AM	XLON	4992	104.42	652586537457597
08:23:31 AM	XLON	4791	104.44	652586537457700
08:23:31 AM	XLON	10344	104.44	652586537457703
08:23:36 AM	XLON	4166	104.44	652586537457708
08:24:12 AM	XLON	3843	104.38	652586537457872
08:25:42 AM	XLON	6075	104.56	652586537458235
08:26:00 AM	XLON	3460	104.54	652586537458276
08:26:00 AM	XLON	11703	104.54	652586537458274
08:27:03 AM	XLON	3536	104.64	652586537458415
08:28:08 AM	XLON	5376	104.82	652586537458645
08:28:37 AM	XLON	532	104.88	652586537458713
08:28:42 AM	XLON	3740	104.80	652586537458731
08:28:42 AM	XLON	4200	104.80	652586537458730
08:29:06 AM	XLON	2493	104.76	652586537458830
08:29:06 AM	XLON	2966	104.76	652586537458831
08:29:06 AM	XLON	5657	104.78	652586537458828
08:29:22 AM	XLON	4095	104.84	652586537458877
08:29:51 AM	XLON	4921	104.78	652586537458933
08:30:00 AM	XLON	1814	104.78	652586537458989
08:30:00 AM	XLON	3619	104.78	652586537458988
08:30:31 AM	XLON	4898	104.64	652586537459185
08:31:00 AM	XLON	4368	104.60	652586537459240
08:31:20 AM	XLON	3578	104.52	652586537459300
08:31:27 AM	XLON	3429	104.48	652586537459364
08:32:03 AM	XLON	3612	104.46	652586537459506
08:33:11 AM	XLON	196	104.50	652586537459712
08:33:11 AM	XLON	3442	104.50	652586537459710
08:33:11 AM	XLON	4300	104.50	652586537459711
08:33:42 AM	XLON	1599	104.50	652586537459774
08:33:42 AM	XLON	3933	104.50	652586537459771
08:33:42 AM	XLON	4300	104.50	652586537459773
08:34:27 AM	XLON	1616	104.56	652586537459836
08:34:27 AM	XLON	3520	104.56	652586537459833
08:34:27 AM	XLON	4718	104.56	652586537459835
08:34:54 AM	XLON	1090	104.60	652586537459913
08:35:04 AM	XLON	3195	104.60	652586537459966
08:36:03 AM	XLON	3514	104.54	652586537460124
08:36:03 AM	XLON	11858	104.56	652586537460120
08:36:46 AM	XLON	1362	104.46	652586537460244
08:36:46 AM	XLON	2450	104.46	652586537460243
08:37:05 AM	XLON	6550	104.38	652586537460301
08:38:20 AM	XLON	12754	104.42	652586537460602
08:40:17 AM	XLON	3595	104.56	652586537460857
08:40:19 AM	XLON	6483	104.52	652586537460880
08:40:30 AM	XLON	10066	104.52	652586537460894
08:41:22 AM	XLON	7286	104.56	652586537461085
08:41:49 AM	XLON	4542	104.54	652586537461146
08:43:00 AM	XLON	518	104.52	652586537461297
08:43:00 AM	XLON	3906	104.52	652586537461304
08:43:00 AM	XLON	4718	104.52	652586537461303
08:43:00 AM	XLON	5821	104.52	652586537461298
08:44:05 AM	XLON	305	104.56	652586537461449
08:44:05 AM	XLON	8234	104.56	652586537461450
08:45:29 AM	XLON	6502	104.48	652586537461674
08:46:05 AM	XLON	3708	104.46	652586537461806
08:46:05 AM	XLON	11292	104.46	652586537461805
08:46:49 AM	XLON	314	104.46	652586537461883
08:46:49 AM	XLON	3078	104.46	652586537461882
08:47:26 AM	XLON	8676	104.50	652586537461961
08:49:04 AM	XLON	178	104.46	652586537462143
08:49:04 AM	XLON	4474	104.46	652586537462144
08:49:04 AM	XLON	4500	104.46	652586537462145
08:49:50 AM	XLON	3477	104.42	652586537462230
08:50:33 AM	XLON	6648	104.40	652586537462292
08:50:41 AM	XLON	3889	104.40	652586537462301
08:50:41 AM	XLON	4315	104.40	652586537462300
08:51:05 AM	XLON	3222	104.44	652586537462379
08:52:02 AM	XLON	5753	104.44	652586537462657
08:53:06 AM	XLON	8625	104.44	652586537462802
08:54:05 AM	XLON	2659	104.44	652586537462935
08:54:05 AM	XLON	6244	104.44	652586537462934
08:55:10 AM	XLON	2115	104.42	652586537463039
08:55:10 AM	XLON	4031	104.42	652586537463040
08:55:11 AM	XLON	793	104.42	652586537463042
08:55:11 AM	XLON	3341	104.42	652586537463041
08:56:33 AM	XLON	8754	104.42	652586537463253
08:58:10 AM	XLON	11764	104.40	652586537463409
09:00:31 AM	XLON	1098	104.46	652586537463695
09:01:23 AM	XLON	608	104.52	652586537463830
09:02:07 AM	XLON	3457	104.54	652586537463942
09:02:12 AM	XLON	2	104.54	652586537463951
09:02:13 AM	XLON	1218	104.54	652586537463965
09:02:13 AM	XLON	3057	104.54	652586537463967
09:02:13 AM	XLON	3388	104.54	652586537463966
09:02:13 AM	XLON	11220	104.54	652586537463958
09:02:16 AM	XLON	11614	104.52	652586537463977
09:03:52 AM	XLON	1	104.50	652586537464226
09:03:54 AM	XLON	2336	104.50	652586537464231
09:03:54 AM	XLON	6220	104.50	652586537464230
09:05:11 AM	XLON	7730	104.44	652586537464404
09:06:40 AM	XLON	3427	104.52	652586537464582
09:06:40 AM	XLON	6942	104.52	652586537464581
09:06:56 AM	XLON	4402	104.52	652586537464603
09:07:02 AM	XLON	3837	104.50	652586537464617
09:08:20 AM	XLON	8642	104.52	652586537464776
09:09:21 AM	XLON	6512	104.52	652586537464978
09:10:17 AM	XLON	8530	104.46	652586537465059
09:11:21 AM	XLON	1762	104.42	652586537465199
09:11:21 AM	XLON	1985	104.42	652586537465201
09:11:21 AM	XLON	3341	104.42	652586537465200
09:11:21 AM	XLON	3294	104.44	652586537465195
09:12:37 AM	XLON	2178	104.44	652586537465317
09:12:37 AM	XLON	6935	104.44	652586537465316
09:13:44 AM	XLON	3425	104.42	652586537465397
09:15:00 AM	XLON	1227	104.50	652586537465517
09:15:00 AM	XLON	2799	104.50	652586537465518
09:15:07 AM	XLON	5769	104.50	652586537465527
09:15:12 AM	XLON	1	104.50	652586537465544
09:16:25 AM	XLON	241	104.62	652586537465661
09:16:25 AM	XLON	3104	104.62	652586537465660
09:16:59 AM	XLON	1772	104.64	652586537465719
09:16:59 AM	XLON	3341	104.64	652586537465720
09:17:17 AM	XLON	11444	104.66	652586537465763
09:17:23 AM	XLON	3550	104.62	652586537465804
09:18:22 AM	XLON	6755	104.58	652586537465883
09:19:27 AM	XLON	4786	104.56	652586537465994
09:20:14 AM	XLON	9577	104.50	652586537466112
09:21:02 AM	XLON	6266	104.54	652586537466257
09:22:10 AM	XLON	6750	104.54	652586537466342
09:22:44 AM	XLON	1385	104.52	652586537466402
09:22:44 AM	XLON	7000	104.52	652586537466401
09:24:23 AM	XLON	3834	104.56	652586537466626
09:24:23 AM	XLON	5427	104.56	652586537466622
09:26:00 AM	XLON	12331	104.58	652586537466738
09:26:37 AM	XLON	3716	104.54	652586537466838
09:27:46 AM	XLON	1819	104.58	652586537466963
09:27:46 AM	XLON	2950	104.58	652586537466964
09:28:22 AM	XLON	5325	104.54	652586537467002
09:30:22 AM	XLON	4046	104.54	652586537467199
09:30:22 AM	XLON	5861	104.54	652586537467202
09:30:22 AM	XLON	5992	104.54	652586537467198
09:32:06 AM	XLON	142	104.54	652586537467477
09:32:42 AM	XLON	1	104.54	652586537467598
09:32:57 AM	XLON	1	104.54	652586537467609
09:32:57 AM	XLON	100	104.54	652586537467610
09:33:32 AM	XLON	876	104.56	652586537467684
09:33:32 AM	XLON	3011	104.56	652586537467685
09:33:32 AM	XLON	3100	104.56	652586537467683
09:34:01 AM	XLON	10736	104.54	652586537467738
09:34:04 AM	XLON	413	104.52	652586537467748
09:34:04 AM	XLON	6895	104.52	652586537467749
09:36:16 AM	XLON	100	104.48	652586537467969
09:36:16 AM	XLON	13352	104.48	652586537467968
09:36:39 AM	XLON	5219	104.40	652586537468010
09:36:47 AM	XLON	32	104.40	652586537468035
09:36:47 AM	XLON	3300	104.40	652586537468034
09:37:06 AM	XLON	3527	104.42	652586537468072
09:39:00 AM	XLON	3230	104.52	652586537468291
09:39:00 AM	XLON	3904	104.52	652586537468290
09:39:51 AM	XLON	3032	104.46	652586537468370
09:39:51 AM	XLON	3458	104.46	652586537468371
09:40:06 AM	XLON	3809	104.42	652586537468384
09:41:26 AM	XLON	668	104.40	652586537468549
09:41:26 AM	XLON	9187	104.40	652586537468550
09:42:37 AM	XLON	502	104.40	652586537468704
09:42:37 AM	XLON	2854	104.40	652586537468703
09:43:22 AM	XLON	5775	104.36	652586537468771
09:43:28 AM	XLON	2658	104.32	652586537468843
09:43:28 AM	XLON	2683	104.32	652586537468842
09:45:07 AM	XLON	7209	104.26	652586537469245
09:45:50 AM	XLON	8980	104.30	652586537469380
09:48:53 AM	XLON	13866	104.30	652586537469704
09:49:08 AM	XLON	3540	104.30	652586537469731
09:49:08 AM	XLON	7000	104.30	652586537469730
09:50:34 AM	XLON	2061	104.32	652586537469854
09:50:34 AM	XLON	4300	104.32	652586537469853
09:50:34 AM	XLON	5647	104.32	652586537469852
09:51:02 AM	XLON	3482	104.30	652586537469871
09:52:22 AM	XLON	2129	104.30	652586537469962
09:52:25 AM	XLON	428	104.30	652586537469963
09:52:25 AM	XLON	9069	104.30	652586537469964
09:53:47 AM	XLON	2171	104.28	652586537470147
09:53:47 AM	XLON	6165	104.28	652586537470148
09:54:18 AM	XLON	2011	104.26	652586537470192
09:54:18 AM	XLON	3436	104.26	652586537470193
09:54:46 AM	XLON	586	104.24	652586537470266
09:54:52 AM	XLON	2991	104.24	652586537470270
09:55:49 AM	XLON	3509	104.22	652586537470353
09:56:19 AM	XLON	892	104.28	652586537470405
09:56:19 AM	XLON	1602	104.28	652586537470409
09:56:19 AM	XLON	3357	104.28	652586537470402
09:56:19 AM	XLON	4492	104.28	652586537470410
09:57:12 AM	XLON	4680	104.26	652586537470462
09:58:27 AM	XLON	4732	104.24	652586537470614
09:59:01 AM	XLON	228	104.26	652586537470721
09:59:01 AM	XLON	1948	104.26	652586537470722
09:59:01 AM	XLON	2448	104.26	652586537470723
10:00:22 AM	XLON	7110	104.32	652586537471042
10:00:27 AM	XLON	1	104.32	652586537471045
10:00:27 AM	XLON	1472	104.32	652586537471046
10:00:27 AM	XLON	3769	104.32	652586537471049
10:00:27 AM	XLON	5580	104.32	652586537471047
10:01:16 AM	XLON	3758	104.28	652586537471143
10:02:00 AM	XLON	569	104.30	652586537471217
10:02:00 AM	XLON	2664	104.30	652586537471216
10:02:37 AM	XLON	9125	104.24	652586537471271
10:03:35 AM	XLON	1538	104.20	652586537471383
10:03:35 AM	XLON	1601	104.20	652586537471385
10:03:35 AM	XLON	6654	104.20	652586537471384
10:05:06 AM	XLON	413	104.18	652586537471626
10:05:06 AM	XLON	458	104.18	652586537471628
10:05:06 AM	XLON	1494	104.18	652586537471629
10:05:06 AM	XLON	2140	104.18	652586537471627
10:06:07 AM	XLON	3341	104.18	652586537471702
10:06:07 AM	XLON	3388	104.18	652586537471703
10:06:20 AM	XLON	2914	104.14	652586537471748
10:06:20 AM	XLON	3752	104.14	652586537471750
10:06:20 AM	XLON	7000	104.14	652586537471749
10:07:24 AM	XLON	1382	104.14	652586537471852
10:07:24 AM	XLON	2190	104.14	652586537471851
10:08:52 AM	XLON	1028	104.18	652586537472027
10:08:52 AM	XLON	4300	104.18	652586537472026
10:11:27 AM	XLON	2056	104.26	652586537472273
10:11:27 AM	XLON	14694	104.26	652586537472268
10:11:47 AM	XLON	1522	104.26	652586537472296
10:11:47 AM	XLON	3204	104.26	652586537472298
10:11:47 AM	XLON	3341	104.26	652586537472297
10:12:23 AM	XLON	13747	104.26	652586537472391
10:13:42 AM	XLON	122	104.26	652586537472573
10:13:43 AM	XLON	4500	104.26	652586537472575
10:14:07 AM	XLON	764	104.22	652586537472602
10:14:07 AM	XLON	2665	104.22	652586537472600
10:14:07 AM	XLON	5145	104.22	652586537472599
10:14:07 AM	XLON	5330	104.22	652586537472601
10:15:06 AM	XLON	3986	104.12	652586537472754
10:15:16 AM	XLON	1502	104.16	652586537472782
10:15:26 AM	XLON	7008	104.16	652586537472790
10:15:48 AM	XLON	5112	104.12	652586537472809
10:17:22 AM	XLON	6469	104.02	652586537473058
10:19:37 AM	XLON	15737	104.04	652586537473369
10:21:37 AM	XLON	7318	104.02	652586537473653
10:23:05 AM	XLON	1166	104.04	652586537473752
10:23:05 AM	XLON	3341	104.04	652586537473751
10:23:05 AM	XLON	4201	104.04	652586537473753
10:23:50 AM	XLON	320	104.04	652586537473816
10:23:50 AM	XLON	5000	104.04	652586537473817
10:23:59 AM	XLON	5271	104.04	652586537473855
10:24:02 AM	XLON	10586	104.04	652586537473871
10:24:05 AM	XLON	1330	104.02	652586537473879
10:24:05 AM	XLON	2431	104.02	652586537473880
10:24:20 AM	XLON	1790	104.00	652586537473892
10:24:20 AM	XLON	3405	104.00	652586537473891
10:25:37 AM	XLON	8292	104.02	652586537474023
10:25:52 AM	XLON	3419	104.08	652586537474056
10:26:45 AM	XLON	10782	104.06	652586537474233
10:27:02 AM	XLON	5135	104.00	652586537474260
10:28:23 AM	XLON	4648	104.04	652586537474425
10:29:44 AM	XLON	3341	104.06	652586537474602
10:29:45 AM	XLON	3341	104.06	652586537474603
10:30:27 AM	XLON	475	104.04	652586537474670
10:31:22 AM	XLON	10669	104.04	652586537474774
10:31:41 AM	XLON	2665	104.02	652586537474810
10:31:54 AM	XLON	3100	104.00	652586537474889
10:31:54 AM	XLON	4530	104.00	652586537474887
10:33:08 AM	XLON	20	104.04	652586537474961
10:33:08 AM	XLON	3341	104.04	652586537474962
10:33:08 AM	XLON	3388	104.04	652586537474963
10:33:21 AM	XLON	861	104.04	652586537474971
10:33:21 AM	XLON	2382	104.04	652586537474970
10:33:22 AM	XLON	7753	104.02	652586537474972
10:35:09 AM	XLON	162	104.12	652586537475205
10:35:09 AM	XLON	2605	104.12	652586537475207
10:35:09 AM	XLON	3341	104.12	652586537475206
10:36:04 AM	XLON	23	104.10	652586537475300
10:36:04 AM	XLON	5821	104.10	652586537475297
10:36:04 AM	XLON	6104	104.10	652586537475298
10:36:22 AM	XLON	993	104.10	652586537475344
10:37:25 AM	XLON	662	104.10	652586537475462
10:37:25 AM	XLON	1969	104.10	652586537475459
10:37:25 AM	XLON	8083	104.10	652586537475460
10:37:27 AM	XLON	279	104.10	652586537475463
10:39:23 AM	XLON	396	104.16	652586537475584
10:39:23 AM	XLON	1059	104.16	652586537475582
10:39:23 AM	XLON	2524	104.16	652586537475583
10:39:23 AM	XLON	5651	104.16	652586537475580
10:39:23 AM	XLON	7418	104.16	652586537475581
10:39:37 AM	XLON	1606	104.14	652586537475636
10:39:37 AM	XLON	4426	104.14	652586537475633
10:39:42 AM	XLON	1	104.14	652586537475643
10:39:48 AM	XLON	2560	104.14	652586537475651
10:39:52 AM	XLON	4161	104.14	652586537475670
10:40:33 AM	XLON	7897	104.10	652586537475702
10:42:00 AM	XLON	1556	104.12	652586537475846
10:42:52 AM	XLON	3341	104.12	652586537475943
10:42:52 AM	XLON	3388	104.12	652586537475942
10:42:52 AM	XLON	3797	104.12	652586537475944
10:42:52 AM	XLON	6256	104.12	652586537475938
10:42:55 AM	XLON	3882	104.10	652586537475948
10:44:29 AM	XLON	4561	104.14	652586537476038
10:45:22 AM	XLON	1905	104.12	652586537476093
10:45:22 AM	XLON	4200	104.12	652586537476092
10:46:15 AM	XLON	19	104.12	652586537476129
10:46:15 AM	XLON	3196	104.12	652586537476130
10:46:37 AM	XLON	784	104.12	652586537476153
10:46:37 AM	XLON	2501	104.12	652586537476154
10:47:02 AM	XLON	3432	104.12	652586537476231
10:47:41 AM	XLON	15162	104.14	652586537476313
10:49:37 AM	XLON	2479	104.16	652586537476552
10:49:37 AM	XLON	2598	104.16	652586537476551
10:50:07 AM	XLON	1718	104.20	652586537476682
10:50:07 AM	XLON	3035	104.20	652586537476681
10:50:09 AM	XLON	3370	104.20	652586537476689
10:50:12 AM	XLON	2105	104.20	652586537476695
10:50:12 AM	XLON	6857	104.20	652586537476694
10:50:17 AM	XLON	6852	104.18	652586537476703
10:51:05 AM	XLON	5347	104.14	652586537476758
10:52:29 AM	XLON	2640	104.10	652586537476955
10:53:28 AM	XLON	4135	104.16	652586537477024
10:53:55 AM	XLON	10761	104.16	652586537477051
10:54:06 AM	XLON	2031	104.14	652586537477077
10:54:52 AM	XLON	9027	104.14	652586537477250
10:56:20 AM	XLON	5403	104.18	652586537477441
10:57:07 AM	XLON	4024	104.20	652586537477556
10:58:44 AM	XLON	3953	104.22	652586537477754
10:58:58 AM	XLON	3341	104.22	652586537477788
10:59:31 AM	XLON	3341	104.22	652586537477848
10:59:36 AM	XLON	2784	104.22	652586537477852
10:59:36 AM	XLON	3341	104.22	652586537477853
10:59:52 AM	XLON	5144	104.26	652586537477973
10:59:52 AM	XLON	549	104.28	652586537477980
10:59:52 AM	XLON	3341	104.28	652586537477979
11:00:09 AM	XLON	4150	104.30	652586537478606
11:00:33 AM	XLON	503	104.22	652586537478740
11:00:33 AM	XLON	1100	104.22	652586537478738
11:00:33 AM	XLON	2013	104.22	652586537478739
11:00:37 AM	XLON	8768	104.16	652586537478784
11:01:46 AM	XLON	601	104.12	652586537479023
11:01:46 AM	XLON	3327	104.12	652586537479024
11:01:46 AM	XLON	4789	104.12	652586537479022
11:03:40 AM	XLON	2649	104.30	652586537479263
11:04:09 AM	XLON	3155	104.30	652586537479316
11:04:24 AM	XLON	5537	104.28	652586537479336
11:04:24 AM	XLON	7101	104.28	652586537479335
11:07:18 AM	XLON	3341	104.40	652586537479674
11:07:18 AM	XLON	12822	104.40	652586537479672
11:08:36 AM	XLON	3282	104.48	652586537479775
11:09:16 AM	XLON	1557	104.48	652586537479832
11:10:22 AM	XLON	254	104.48	652586537479962
11:10:27 AM	XLON	1779	104.48	652586537479981
11:12:27 AM	XLON	3341	104.46	652586537480130
11:12:27 AM	XLON	3388	104.46	652586537480131
11:12:27 AM	XLON	4402	104.46	652586537480133
11:12:27 AM	XLON	9090	104.46	652586537480132
11:12:27 AM	XLON	15833	104.46	652586537480128
11:13:52 AM	XLON	4693	104.48	652586537480254
11:15:16 AM	XLON	879	104.48	652586537480452
11:15:16 AM	XLON	3746	104.48	652586537480451
11:15:16 AM	XLON	6848	104.48	652586537480453
11:16:23 AM	XLON	3673	104.48	652586537480552
11:17:22 AM	XLON	4149	104.46	652586537480631
11:18:36 AM	XLON	147	104.48	652586537480907
11:19:00 AM	XLON	2761	104.48	652586537480957
11:19:00 AM	XLON	3999	104.48	652586537480956
11:19:02 AM	XLON	13560	104.46	652586537480993
11:20:02 AM	XLON	4716	104.40	652586537481191
11:20:37 AM	XLON	1496	104.38	652586537481245
11:20:42 AM	XLON	1672	104.38	652586537481249
11:22:42 AM	XLON	2	104.44	652586537481523
11:22:55 AM	XLON	2071	104.44	652586537481543
11:22:55 AM	XLON	3172	104.44	652586537481545
11:22:55 AM	XLON	3341	104.44	652586537481544
11:23:22 AM	XLON	5038	104.42	652586537481595
11:23:22 AM	XLON	8555	104.42	652586537481594
11:24:42 AM	XLON	1	104.44	652586537481875
11:25:08 AM	XLON	857	104.50	652586537481931
11:25:08 AM	XLON	2583	104.50	652586537481930
11:26:07 AM	XLON	1006	104.54	652586537482064
11:26:07 AM	XLON	1098	104.54	652586537482059
11:26:07 AM	XLON	2873	104.54	652586537482063
11:26:07 AM	XLON	3341	104.54	652586537482061
11:26:07 AM	XLON	3388	104.54	652586537482062
11:26:07 AM	XLON	4300	104.54	652586537482060
11:26:07 AM	XLON	5566	104.54	652586537482058
11:27:42 AM	XLON	7012	104.52	652586537482239
11:29:28 AM	XLON	1500	104.56	652586537482463
11:29:28 AM	XLON	1726	104.56	652586537482464
11:30:46 AM	XLON	2955	104.54	652586537482595
11:30:46 AM	XLON	3341	104.54	652586537482594
11:30:46 AM	XLON	5839	104.54	652586537482593
11:30:46 AM	XLON	13955	104.54	652586537482589
11:31:52 AM	XLON	3333	104.50	652586537482663
11:32:55 AM	XLON	5390	104.52	652586537482773
11:32:55 AM	XLON	6905	104.52	652586537482767
11:33:22 AM	XLON	3423	104.50	652586537482871
11:36:07 AM	XLON	1096	104.54	652586537483211
11:36:07 AM	XLON	4300	104.54	652586537483210
11:36:07 AM	XLON	5770	104.54	652586537483209
11:37:02 AM	XLON	10363	104.54	652586537483299
11:38:25 AM	XLON	5581	104.56	652586537483476
11:38:25 AM	XLON	7000	104.56	652586537483475
11:41:11 AM	XLON	15392	104.62	652586537483790
11:41:22 AM	XLON	4918	104.62	652586537483799
11:44:14 AM	XLON	1100	104.72	652586537484117
11:44:14 AM	XLON	12012	104.72	652586537484111
11:44:28 AM	XLON	293	104.72	652586537484124
11:45:03 AM	XLON	4845	104.72	652586537484249
11:45:07 AM	XLON	1912	104.72	652586537484253
11:45:08 AM	XLON	1913	104.72	652586537484262
11:45:08 AM	XLON	7510	104.72	652586537484263
11:46:28 AM	XLON	10315	104.74	652586537484421
11:48:02 AM	XLON	9602	104.66	652586537484742
11:49:07 AM	XLON	6141	104.62	652586537485016
11:50:36 AM	XLON	2315	104.64	652586537485238
11:50:41 AM	XLON	2309	104.64	652586537485244
11:51:22 AM	XLON	1546	104.62	652586537485299
11:51:22 AM	XLON	4085	104.62	652586537485302
11:51:22 AM	XLON	14193	104.62	652586537485300
11:53:22 AM	XLON	6104	104.64	652586537485408
11:53:22 AM	XLON	9858	104.64	652586537485405
11:54:26 AM	XLON	78	104.60	652586537485532
11:54:26 AM	XLON	249	104.60	652586537485530
11:54:26 AM	XLON	7000	104.60	652586537485531
11:56:32 AM	XLON	1720	104.60	652586537485716
11:56:32 AM	XLON	1849	104.60	652586537485715
11:56:32 AM	XLON	2665	104.60	652586537485719
11:56:32 AM	XLON	3341	104.60	652586537485720
11:56:32 AM	XLON	3388	104.60	652586537485721
11:56:32 AM	XLON	3746	104.60	652586537485722
11:57:32 AM	XLON	3610	104.58	652586537485823
11:57:37 AM	XLON	2402	104.58	652586537485833
11:57:37 AM	XLON	6335	104.58	652586537485832
11:58:10 AM	XLON	4145	104.62	652586537485898
11:58:19 AM	XLON	1512	104.58	652586537485910
11:58:19 AM	XLON	3097	104.58	652586537485911
11:59:01 AM	XLON	3176	104.60	652586537485951
11:59:37 AM	XLON	6056	104.56	652586537485973
12:03:08 PM	XLON	82	104.72	652586537486291
12:03:08 PM	XLON	2288	104.72	652586537486294
12:03:08 PM	XLON	2359	104.72	652586537486292
12:03:08 PM	XLON	3341	104.72	652586537486289
12:03:08 PM	XLON	3388	104.72	652586537486290
12:03:08 PM	XLON	3734	104.72	652586537486288
12:03:08 PM	XLON	5500	104.72	652586537486293
12:03:36 PM	XLON	577	104.76	652586537486326
12:03:36 PM	XLON	2591	104.76	652586537486325
12:04:02 PM	XLON	1647	104.76	652586537486363
12:04:02 PM	XLON	2157	104.76	652586537486362
12:04:05 PM	XLON	11671	104.74	652586537486365
12:06:16 PM	XLON	3931	104.80	652586537486654
12:06:16 PM	XLON	10124	104.80	652586537486655
12:06:23 PM	XLON	6119	104.78	652586537486663
12:07:06 PM	XLON	3536	104.76	652586537486743
12:08:52 PM	XLON	3315	104.74	652586537486839
12:08:52 PM	XLON	5033	104.74	652586537486837
12:08:52 PM	XLON	9489	104.74	652586537486838
12:09:51 PM	XLON	7098	104.74	652586537486968
12:12:39 PM	XLON	1259	104.70	652586537487139
12:12:39 PM	XLON	2451	104.70	652586537487137
12:12:39 PM	XLON	3341	104.70	652586537487138
12:13:00 PM	XLON	4890	104.68	652586537487198
12:13:00 PM	XLON	11735	104.68	652586537487195
12:15:02 PM	XLON	2803	104.66	652586537487367
12:15:02 PM	XLON	3821	104.66	652586537487363
12:15:03 PM	XLON	5337	104.66	652586537487371
12:17:34 PM	XLON	3593	104.62	652586537487565
12:19:32 PM	XLON	4521	104.64	652586537487708
12:19:32 PM	XLON	3800	104.66	652586537487701
12:19:33 PM	XLON	3341	104.64	652586537487709
12:19:33 PM	XLON	3388	104.64	652586537487710
12:19:33 PM	XLON	8009	104.64	652586537487711
12:21:48 PM	XLON	1450	104.64	652586537487872
12:21:48 PM	XLON	1992	104.64	652586537487871
12:21:48 PM	XLON	2618	104.64	652586537487870
12:22:25 PM	XLON	1024	104.64	652586537487976
12:22:25 PM	XLON	3341	104.64	652586537487975
12:23:01 PM	XLON	8273	104.62	652586537488022
12:23:07 PM	XLON	4184	104.58	652586537488026
12:23:07 PM	XLON	6682	104.58	652586537488027
12:23:54 PM	XLON	3265	104.52	652586537488134
12:24:13 PM	XLON	4172	104.48	652586537488153
12:27:13 PM	XLON	2738	104.46	652586537488351
12:27:13 PM	XLON	4406	104.46	652586537488350
12:27:30 PM	XLON	14288	104.44	652586537488360
12:29:31 PM	XLON	1411	104.42	652586537488513
12:29:31 PM	XLON	3197	104.42	652586537488509
12:29:31 PM	XLON	3341	104.42	652586537488512
12:30:01 PM	XLON	11533	104.36	652586537488550
12:31:07 PM	XLON	3642	104.38	652586537488612
12:31:07 PM	XLON	5843	104.38	652586537488610
12:33:22 PM	XLON	3223	104.36	652586537488760
12:34:17 PM	XLON	1667	104.38	652586537488799
12:34:17 PM	XLON	2931	104.38	652586537488797
12:34:17 PM	XLON	3341	104.38	652586537488798
12:34:41 PM	XLON	2481	104.38	652586537488834
12:34:55 PM	XLON	239	104.38	652586537488861
12:35:07 PM	XLON	3069	104.38	652586537488882
12:35:37 PM	XLON	474	104.40	652586537488953
12:35:37 PM	XLON	2359	104.40	652586537488952
12:35:37 PM	XLON	3341	104.40	652586537488951
12:36:09 PM	XLON	5125	104.40	652586537488981
12:36:29 PM	XLON	1163	104.40	652586537489004
12:36:29 PM	XLON	2143	104.40	652586537489003
12:36:51 PM	XLON	3307	104.40	652586537489051
12:37:15 PM	XLON	14260	104.38	652586537489083
12:38:07 PM	XLON	4272	104.34	652586537489114
12:40:37 PM	XLON	2140	104.40	652586537489283
12:40:37 PM	XLON	7268	104.40	652586537489282
12:40:39 PM	XLON	4956	104.40	652586537489291
12:40:59 PM	XLON	968	104.40	652586537489382
12:40:59 PM	XLON	2312	104.40	652586537489381
12:41:15 PM	XLON	3278	104.40	652586537489397
12:41:34 PM	XLON	3195	104.40	652586537489443
12:41:56 PM	XLON	3298	104.40	652586537489457
12:42:26 PM	XLON	3448	104.40	652586537489510
12:42:37 PM	XLON	14313	104.38	652586537489531
12:43:22 PM	XLON	4830	104.36	652586537489589
12:44:25 PM	XLON	6882	104.38	652586537489739
12:44:47 PM	XLON	1837	104.40	652586537489787
12:44:47 PM	XLON	2646	104.40	652586537489788
12:46:18 PM	XLON	3307	104.40	652586537489988
12:47:30 PM	XLON	2626	104.40	652586537490081
12:47:30 PM	XLON	3043	104.40	652586537490082
12:47:30 PM	XLON	3588	104.40	652586537490080
12:47:46 PM	XLON	13142	104.38	652586537490119
12:49:01 PM	XLON	1000	104.34	652586537490302
12:49:01 PM	XLON	1000	104.34	652586537490304
12:49:02 PM	XLON	994	104.34	652586537490318
12:49:02 PM	XLON	1000	104.34	652586537490306
12:49:02 PM	XLON	1000	104.34	652586537490309
12:49:02 PM	XLON	1000	104.34	652586537490313
12:49:02 PM	XLON	1000	104.34	652586537490315
12:49:42 PM	XLON	1567	104.34	652586537490369
12:49:49 PM	XLON	2634	104.34	652586537490383
12:49:54 PM	XLON	3505	104.34	652586537490387
12:51:01 PM	XLON	804	104.36	652586537490531
12:51:01 PM	XLON	2441	104.36	652586537490532
12:52:08 PM	XLON	8126	104.38	652586537490579
12:52:08 PM	XLON	14259	104.38	652586537490586
12:52:49 PM	XLON	3255	104.46	652586537490628
12:53:23 PM	XLON	3913	104.46	652586537490741
12:53:23 PM	XLON	4872	104.48	652586537490738
12:54:49 PM	XLON	3534	104.42	652586537490826
12:55:52 PM	XLON	120	104.46	652586537491035
12:56:00 PM	XLON	12001	104.46	652586537491036
12:56:57 PM	XLON	3246	104.48	652586537491238
12:57:18 PM	XLON	1593	104.48	652586537491251
12:57:30 PM	XLON	3778	104.48	652586537491267
12:58:05 PM	XLON	3767	104.48	652586537491307
12:59:05 PM	XLON	7709	104.48	652586537491350
12:59:42 PM	XLON	3618	104.50	652586537491417
12:59:44 PM	XLON	5159	104.50	652586537491418
12:59:48 PM	XLON	2829	104.48	652586537491431
12:59:48 PM	XLON	4300	104.48	652586537491430
12:59:48 PM	XLON	6906	104.48	652586537491427
13:00:22 PM	XLON	3209	104.46	652586537491486
13:02:52 PM	XLON	5150	104.46	652586537491722
13:03:48 PM	XLON	4810	104.46	652586537491752
13:05:00 PM	XLON	15650	104.50	652586537491903
13:05:07 PM	XLON	11750	104.50	652586537491927
13:05:12 PM	XLON	1076	104.50	652586537491936
13:06:19 PM	XLON	758	104.52	652586537492155
13:06:19 PM	XLON	2532	104.52	652586537492154
13:06:42 PM	XLON	1571	104.52	652586537492189
13:06:42 PM	XLON	1731	104.52	652586537492190
13:06:56 PM	XLON	100	104.50	652586537492216
13:06:56 PM	XLON	814	104.50	652586537492215
13:06:56 PM	XLON	1035	104.50	652586537492214
13:06:56 PM	XLON	1311	104.50	652586537492217
13:06:56 PM	XLON	3246	104.50	652586537492218
13:07:07 PM	XLON	9100	104.48	652586537492263
13:12:18 PM	XLON	193	104.78	652586537492742
13:12:18 PM	XLON	2220	104.78	652586537492741
13:12:18 PM	XLON	2359	104.78	652586537492740
13:12:18 PM	XLON	3400	104.78	652586537492739
13:12:19 PM	XLON	600	104.78	652586537492751
13:12:19 PM	XLON	4000	104.78	652586537492750
13:12:22 PM	XLON	9112	104.76	652586537492754
13:12:24 PM	XLON	3782	104.72	652586537492759
13:12:27 PM	XLON	3995	104.68	652586537492771
13:12:48 PM	XLON	36	104.72	652586537492784
13:12:48 PM	XLON	4800	104.72	652586537492783
13:14:28 PM	XLON	1652	104.84	652586537493102
13:14:28 PM	XLON	2500	104.84	652586537493099
13:14:28 PM	XLON	3341	104.84	652586537493101
13:14:28 PM	XLON	5272	104.84	652586537493100
13:14:37 PM	XLON	8314	104.80	652586537493113
13:14:37 PM	XLON	11680	104.80	652586537493119
13:15:37 PM	XLON	3176	104.78	652586537493201
13:16:18 PM	XLON	3793	104.78	652586537493328
13:16:22 PM	XLON	4665	104.78	652586537493332
13:17:37 PM	XLON	1016	104.76	652586537493449
13:17:37 PM	XLON	2359	104.76	652586537493448
13:17:37 PM	XLON	3634	104.76	652586537493447
13:17:37 PM	XLON	379	104.78	652586537493444
13:17:37 PM	XLON	3432	104.78	652586537493445
13:18:27 PM	XLON	980	104.70	652586537493507
13:19:06 PM	XLON	1730	104.70	652586537493547
13:19:06 PM	XLON	2184	104.70	652586537493546
13:19:06 PM	XLON	4636	104.70	652586537493550
13:19:07 PM	XLON	2053	104.68	652586537493552
13:19:07 PM	XLON	2348	104.68	652586537493553
13:20:37 PM	XLON	10432	104.62	652586537493737
13:21:19 PM	XLON	3361	104.62	652586537493772
13:22:30 PM	XLON	240	104.60	652586537493849
13:22:30 PM	XLON	689	104.60	652586537493851
13:22:30 PM	XLON	2330	104.60	652586537493850
13:23:37 PM	XLON	3395	104.62	652586537493924
13:23:37 PM	XLON	7051	104.62	652586537493925
13:23:37 PM	XLON	5051	104.64	652586537493919
13:23:37 PM	XLON	8554	104.64	652586537493920
13:24:40 PM	XLON	1	104.60	652586537494015
13:24:40 PM	XLON	4107	104.60	652586537494014
13:24:42 PM	XLON	1	104.60	652586537494017
13:24:52 PM	XLON	3330	104.60	652586537494028
13:24:52 PM	XLON	3810	104.60	652586537494030
13:25:52 PM	XLON	878	104.62	652586537494219
13:25:52 PM	XLON	7254	104.62	652586537494218
13:26:41 PM	XLON	3464	104.60	652586537494326
13:26:41 PM	XLON	3464	104.60	652586537494376
13:26:52 PM	XLON	3652	104.58	652586537494419
13:28:16 PM	XLON	26	104.56	652586537494523
13:28:16 PM	XLON	1049	104.56	652586537494525
13:28:16 PM	XLON	1519	104.56	652586537494524
13:28:27 PM	XLON	242	104.56	652586537494550
13:28:27 PM	XLON	858	104.56	652586537494551
13:28:27 PM	XLON	1083	104.56	652586537494552
13:29:07 PM	XLON	14684	104.54	652586537494639
13:29:13 PM	XLON	8698	104.54	652586537494656
13:29:52 PM	XLON	287	104.58	652586537494773
13:29:58 PM	XLON	413	104.58	652586537494801
13:30:00 PM	XLON	3280	104.50	652586537494899
13:30:00 PM	XLON	943	104.58	652586537494802
13:30:00 PM	XLON	4247	104.58	652586537494857
13:30:00 PM	XLON	4623	104.58	652586537494806
13:30:52 PM	XLON	5709	105.48	652586537496320
13:31:18 PM	XLON	5081	105.56	652586537497056
13:31:23 PM	XLON	3599	105.54	652586537497232
13:31:58 PM	XLON	5188	105.50	652586537497816
13:32:15 PM	XLON	7204	105.42	652586537498073
13:32:31 PM	XLON	762	105.28	652586537498295
13:32:31 PM	XLON	3993	105.28	652586537498294
13:32:52 PM	XLON	1320	105.12	652586537498508
13:32:52 PM	XLON	2640	105.12	652586537498507
13:33:04 PM	XLON	3576	105.12	652586537498749
13:33:24 PM	XLON	5834	105.06	652586537498899
13:33:37 PM	XLON	3127	105.14	652586537498989
13:33:37 PM	XLON	7000	105.14	652586537498988
13:34:27 PM	XLON	13733	105.48	652586537499344
13:34:33 PM	XLON	6211	105.52	652586537499361
13:34:59 PM	XLON	5643	105.58	652586537499639
13:34:59 PM	XLON	6868	105.58	652586537499640
13:34:59 PM	XLON	11905	105.58	652586537499634
13:34:59 PM	XLON	15150	105.58	652586537499638
13:35:00 PM	XLON	359	105.58	652586537499641
13:35:00 PM	XLON	5500	105.58	652586537499642
13:35:12 PM	XLON	2	105.62	652586537499733
13:35:12 PM	XLON	7414	105.62	652586537499734
13:35:15 PM	XLON	1578	105.66	652586537499823
13:35:20 PM	XLON	2359	105.64	652586537499842
13:35:20 PM	XLON	4200	105.64	652586537499841
13:35:32 PM	XLON	5173	105.66	652586537499917
13:35:32 PM	XLON	10930	105.66	652586537499915
13:35:32 PM	XLON	5243	105.68	652586537499905
13:35:34 PM	XLON	4684	105.66	652586537499931
13:36:01 PM	XLON	4147	105.76	652586537500167
13:36:17 PM	XLON	2668	105.76	652586537500423
13:36:17 PM	XLON	4462	105.76	652586537500431
13:36:17 PM	XLON	4765	105.76	652586537500424
13:36:36 PM	XLON	101	105.86	652586537500689
13:36:36 PM	XLON	4300	105.86	652586537500688
13:36:39 PM	XLON	3293	105.82	652586537500720
13:36:39 PM	XLON	3352	105.82	652586537500716
13:36:39 PM	XLON	11716	105.82	652586537500717
13:37:05 PM	XLON	10110	105.72	652586537501034
13:37:17 PM	XLON	36	105.74	652586537501195
13:37:17 PM	XLON	2407	105.74	652586537501196
13:37:20 PM	XLON	2386	105.74	652586537501202
13:37:48 PM	XLON	3744	105.78	652586537501584
13:37:48 PM	XLON	15466	105.80	652586537501580
13:38:00 PM	XLON	1944	105.78	652586537501660
13:38:00 PM	XLON	2345	105.78	652586537501659
13:38:07 PM	XLON	921	105.78	652586537501720
13:38:07 PM	XLON	14741	105.78	652586537501721
13:38:08 PM	XLON	4164	105.78	652586537501727
13:38:47 PM	XLON	14753	105.98	652586537502157
13:38:47 PM	XLON	10000	106.00	652586537502144
13:38:49 PM	XLON	10000	106.00	652586537502164
13:38:49 PM	XLON	3236	106.04	652586537502171
13:38:49 PM	XLON	8600	106.04	652586537502172
13:38:52 PM	XLON	391	106.04	652586537502217
13:38:52 PM	XLON	4982	106.04	652586537502216
13:38:56 PM	XLON	14696	105.98	652586537502244
13:39:53 PM	XLON	1587	106.04	652586537502692
13:39:53 PM	XLON	11955	106.04	652586537502693
13:40:15 PM	XLON	532	106.04	652586537502872
13:40:15 PM	XLON	1218	106.04	652586537502871
13:40:15 PM	XLON	3059	106.04	652586537502870
13:40:46 PM	XLON	1745	105.98	652586537503109
13:40:48 PM	XLON	2460	105.98	652586537503132
13:40:49 PM	XLON	1671	105.98	652586537503156
13:40:49 PM	XLON	6529	105.98	652586537503157
13:41:07 PM	XLON	4200	106.08	652586537503267
13:41:12 PM	XLON	1179	106.02	652586537503352
13:41:15 PM	XLON	700	106.10	652586537503398
13:41:15 PM	XLON	2300	106.10	652586537503396
13:41:15 PM	XLON	3341	106.10	652586537503399
13:41:15 PM	XLON	4430	106.10	652586537503393
13:41:15 PM	XLON	6250	106.10	652586537503394
13:41:15 PM	XLON	6490	106.10	652586537503401
13:41:15 PM	XLON	8000	106.10	652586537503395
13:41:15 PM	XLON	8000	106.10	652586537503400
13:41:17 PM	XLON	1095	106.10	652586537503432
13:41:17 PM	XLON	3388	106.10	652586537503423
13:41:17 PM	XLON	3423	106.10	652586537503431
13:41:17 PM	XLON	3637	106.10	652586537503422
13:41:17 PM	XLON	4577	106.10	652586537503424
13:41:17 PM	XLON	6194	106.10	652586537503420
13:41:17 PM	XLON	6527	106.10	652586537503421
13:41:20 PM	XLON	1163	106.16	652586537503482
13:41:20 PM	XLON	2688	106.16	652586537503480
13:41:20 PM	XLON	7098	106.16	652586537503481
13:41:24 PM	XLON	3323	106.18	652586537503518
13:41:28 PM	XLON	454	106.12	652586537503575
13:41:28 PM	XLON	1335	106.12	652586537503566
13:41:28 PM	XLON	3244	106.12	652586537503576
13:41:28 PM	XLON	12863	106.12	652586537503567
13:41:36 PM	XLON	4554	106.06	652586537503656
13:41:38 PM	XLON	1000	106.06	652586537503673
13:41:38 PM	XLON	3263	106.06	652586537503674
13:41:38 PM	XLON	4063	106.06	652586537503675
13:42:36 PM	XLON	302	106.04	652586537504232
13:42:36 PM	XLON	4407	106.04	652586537504234
13:42:36 PM	XLON	15249	106.04	652586537504233
13:42:53 PM	XLON	3668	106.12	652586537504370
13:43:38 PM	XLON	8746	106.14	652586537504671
13:44:11 PM	XLON	4651	106.28	652586537504826
13:44:20 PM	XLON	4180	106.26	652586537504867
13:44:37 PM	XLON	1875	106.24	652586537504943
13:44:37 PM	XLON	10591	106.24	652586537504942
13:44:52 PM	XLON	10145	106.30	652586537505060
13:45:02 PM	XLON	15067	106.28	652586537505076
13:45:17 PM	XLON	339	106.30	652586537505195
13:45:17 PM	XLON	5139	106.30	652586537505194
13:45:59 PM	XLON	10284	106.38	652586537505306
13:46:42 PM	XLON	9464	106.42	652586537505451
13:47:01 PM	XLON	3523	106.34	652586537505522
13:48:07 PM	XLON	5711	106.14	652586537505863
13:48:26 PM	XLON	4899	106.20	652586537505973
13:49:16 PM	XLON	4655	106.24	652586537506144
13:50:03 PM	XLON	3321	106.26	652586537506349
13:50:08 PM	XLON	4091	106.20	652586537506380
13:50:37 PM	XLON	3372	106.16	652586537506483
13:51:22 PM	XLON	5203	106.22	652586537506636
13:52:44 PM	XLON	1096	106.20	652586537507063
13:52:44 PM	XLON	3764	106.20	652586537507064
13:53:22 PM	XLON	4945	106.20	652586537507257
13:53:42 PM	XLON	1595	106.18	652586537507347
13:53:42 PM	XLON	5395	106.18	652586537507346
13:54:34 PM	XLON	11900	106.12	652586537507681
13:55:09 PM	XLON	4046	106.06	652586537507840
13:55:45 PM	XLON	5332	106.14	652586537507992
13:56:43 PM	XLON	40	106.16	652586537508234
13:56:43 PM	XLON	5606	106.16	652586537508233
13:57:45 PM	XLON	3888	106.26	652586537508511
13:59:24 PM	XLON	9069	106.28	652586537508803
14:01:44 PM	XLON	4933	106.26	652586537509353
14:03:08 PM	XLON	3186	106.34	652586537509615
14:03:08 PM	XLON	3821	106.34	652586537509616
14:03:41 PM	XLON	3878	106.38	652586537509807
14:05:07 PM	XLON	437	106.32	652586537510132
14:05:07 PM	XLON	1901	106.32	652586537510131
14:06:54 PM	XLON	3807	106.36	652586537510465
14:07:17 PM	XLON	3560	106.28	652586537510567
14:07:55 PM	XLON	128	106.32	652586537510691
14:07:55 PM	XLON	3637	106.32	652586537510692
14:08:33 PM	XLON	450	106.36	652586537510888
14:08:33 PM	XLON	680	106.36	652586537510887
14:08:36 PM	XLON	4144	106.34	652586537510908
14:08:36 PM	XLON	11774	106.34	652586537510907
14:08:55 PM	XLON	4309	106.44	652586537511051
14:08:55 PM	XLON	3919	106.46	652586537511049
14:09:03 PM	XLON	2765	106.40	652586537511101
14:09:03 PM	XLON	4718	106.40	652586537511100
14:09:03 PM	XLON	14426	106.40	652586537511094
14:09:21 PM	XLON	6924	106.44	652586537511216
14:09:22 PM	XLON	11681	106.44	652586537511228
14:09:27 PM	XLON	1	106.42	652586537511262
14:09:27 PM	XLON	900	106.42	652586537511266
14:09:27 PM	XLON	3321	106.42	652586537511265
14:09:27 PM	XLON	4213	106.42	652586537511263
14:09:58 PM	XLON	7168	106.36	652586537511432
14:10:08 PM	XLON	4909	106.28	652586537511559
14:10:18 PM	XLON	4565	106.30	652586537511597
14:10:27 PM	XLON	4734	106.30	652586537511643
14:11:04 PM	XLON	7960	106.38	652586537511762
14:12:05 PM	XLON	4036	106.38	652586537512006
14:13:45 PM	XLON	9651	106.48	652586537512281
14:15:08 PM	XLON	5991	106.36	652586537512573
14:15:27 PM	XLON	4384	106.34	652586537512605
14:16:50 PM	XLON	9116	106.50	652586537512914
14:17:35 PM	XLON	7892	106.54	652586537513040
14:18:12 PM	XLON	4506	106.52	652586537513144
14:19:17 PM	XLON	4724	106.44	652586537513360
14:20:21 PM	XLON	11706	106.46	652586537513589
14:20:44 PM	XLON	1640	106.42	652586537513682
14:20:44 PM	XLON	2183	106.42	652586537513683
14:22:39 PM	XLON	3985	106.44	652586537514132
14:24:04 PM	XLON	5120	106.52	652586537514541
14:24:27 PM	XLON	303	106.52	652586537514600
14:24:32 PM	XLON	6721	106.52	652586537514620
14:25:00 PM	XLON	764	106.54	652586537514787
14:25:00 PM	XLON	2620	106.54	652586537514786
14:25:12 PM	XLON	4794	106.52	652586537514839
14:26:12 PM	XLON	3952	106.64	652586537515216
14:27:01 PM	XLON	3668	106.60	652586537515474
14:28:00 PM	XLON	2836	106.60	652586537515793
14:28:00 PM	XLON	4800	106.60	652586537515792
14:28:21 PM	XLON	3453	106.60	652586537515922
14:29:18 PM	XLON	2313	106.52	652586537516221
14:29:18 PM	XLON	4220	106.52	652586537516220
14:30:02 PM	XLON	561	106.50	652586537516690
14:30:02 PM	XLON	3275	106.50	652586537516688
14:30:02 PM	XLON	3321	106.50	652586537516687
14:30:02 PM	XLON	4973	106.50	652586537516689
14:30:03 PM	XLON	2359	106.48	652586537516738
14:30:03 PM	XLON	2574	106.48	652586537516741
14:30:03 PM	XLON	3275	106.48	652586537516739
14:30:03 PM	XLON	3321	106.48	652586537516737
14:30:03 PM	XLON	3900	106.48	652586537516740
14:30:05 PM	XLON	933	106.48	652586537516887
14:30:05 PM	XLON	6043	106.48	652586537516888
14:30:07 PM	XLON	3133	106.46	652586537516971
14:30:07 PM	XLON	3321	106.46	652586537516972
14:30:08 PM	XLON	227	106.46	652586537516976
14:30:08 PM	XLON	731	106.46	652586537516977
14:30:08 PM	XLON	3321	106.46	652586537516978
14:30:09 PM	XLON	630	106.42	652586537517064
14:30:09 PM	XLON	3275	106.42	652586537517062
14:30:09 PM	XLON	3321	106.42	652586537517063
14:30:09 PM	XLON	2623	106.44	652586537517065
14:30:09 PM	XLON	8603	106.44	652586537517057
14:30:09 PM	XLON	10117	106.44	652586537517058
14:30:10 PM	XLON	1008	106.40	652586537517088
14:30:10 PM	XLON	3275	106.40	652586537517087
14:30:20 PM	XLON	2022	106.38	652586537517420
14:30:20 PM	XLON	3275	106.38	652586537517422
14:30:20 PM	XLON	3321	106.38	652586537517421
14:30:21 PM	XLON	190	106.38	652586537517457
14:30:21 PM	XLON	642	106.38	652586537517460
14:30:21 PM	XLON	3275	106.38	652586537517458
14:30:21 PM	XLON	3321	106.38	652586537517459
14:30:27 PM	XLON	3275	106.32	652586537517573
14:30:27 PM	XLON	3321	106.32	652586537517574
14:30:27 PM	XLON	88	106.34	652586537517577
14:30:27 PM	XLON	3321	106.34	652586537517576
14:30:27 PM	XLON	5134	106.34	652586537517575
14:30:27 PM	XLON	2359	106.36	652586537517580
14:30:27 PM	XLON	3275	106.36	652586537517578
14:30:27 PM	XLON	3321	106.36	652586537517581
14:30:27 PM	XLON	3877	106.36	652586537517583
14:30:27 PM	XLON	5152	106.36	652586537517582
14:30:27 PM	XLON	5219	106.36	652586537517579
14:30:30 PM	XLON	680	106.32	652586537517626
14:30:30 PM	XLON	2359	106.32	652586537517629
14:30:30 PM	XLON	3321	106.32	652586537517627
14:30:30 PM	XLON	5624	106.32	652586537517625
14:30:30 PM	XLON	5659	106.32	652586537517628
14:30:32 PM	XLON	2359	106.30	652586537517660
14:30:32 PM	XLON	3275	106.30	652586537517658
14:30:32 PM	XLON	3321	106.30	652586537517659
14:30:33 PM	XLON	328	106.28	652586537517664
14:30:33 PM	XLON	616	106.28	652586537517665
14:30:35 PM	XLON	31	106.28	652586537517666
14:30:35 PM	XLON	781	106.28	652586537517668
14:30:35 PM	XLON	3275	106.28	652586537517667
14:30:37 PM	XLON	820	106.26	652586537517676
14:30:37 PM	XLON	1348	106.26	652586537517677
14:30:37 PM	XLON	3275	106.26	652586537517675
14:30:49 PM	XLON	4718	106.28	652586537517888
14:30:51 PM	XLON	61	106.28	652586537517894
14:30:51 PM	XLON	100	106.28	652586537517893
14:30:51 PM	XLON	9905	106.28	652586537517895
14:30:55 PM	XLON	1670	106.28	652586537517967
14:30:55 PM	XLON	3275	106.28	652586537517966
14:31:00 PM	XLON	100	106.26	652586537518023
14:31:00 PM	XLON	3348	106.26	652586537518024
14:31:00 PM	XLON	10184	106.26	652586537518021
14:31:01 PM	XLON	4570	106.24	652586537518042
14:31:04 PM	XLON	3761	106.18	652586537518091
14:31:04 PM	XLON	5831	106.20	652586537518086
14:31:15 PM	XLON	521	106.16	652586537518207
14:31:15 PM	XLON	3625	106.16	652586537518206
14:31:31 PM	XLON	3218	106.12	652586537518483
14:31:31 PM	XLON	4718	106.12	652586537518482
14:31:31 PM	XLON	6466	106.12	652586537518464
14:31:32 PM	XLON	6750	106.10	652586537518498
14:31:33 PM	XLON	3284	106.08	652586537518503
14:31:49 PM	XLON	12965	106.10	652586537518708
14:31:58 PM	XLON	367	106.06	652586537518900
14:31:59 PM	XLON	1122	106.06	652586537518912
14:31:59 PM	XLON	4802	106.06	652586537518911
14:32:07 PM	XLON	8068	106.08	652586537519030
14:32:11 PM	XLON	6896	106.04	652586537519052
14:32:58 PM	XLON	766	106.20	652586537519594
14:32:58 PM	XLON	1871	106.20	652586537519596
14:32:58 PM	XLON	3275	106.20	652586537519595
14:32:58 PM	XLON	3321	106.20	652586537519593
14:32:58 PM	XLON	4469	106.20	652586537519583
14:32:59 PM	XLON	300	106.16	652586537519598
14:33:04 PM	XLON	1112	106.16	652586537519696
14:33:04 PM	XLON	4606	106.16	652586537519695
14:33:32 PM	XLON	9378	106.18	652586537519975
14:33:52 PM	XLON	7026	106.16	652586537520108
14:34:26 PM	XLON	7683	106.24	652586537520353
14:34:36 PM	XLON	3802	106.24	652586537520426
14:35:27 PM	XLON	10346	106.20	652586537520820
14:35:38 PM	XLON	5493	106.20	652586537520885
14:35:57 PM	XLON	4272	106.24	652586537521062
14:36:05 PM	XLON	1480	106.22	652586537521087
14:36:05 PM	XLON	1935	106.22	652586537521088
14:36:05 PM	XLON	7698	106.22	652586537521089
14:36:20 PM	XLON	2340	106.18	652586537521168
14:36:20 PM	XLON	2593	106.18	652586537521169
14:36:44 PM	XLON	2545	106.14	652586537521380
14:36:44 PM	XLON	9181	106.14	652586537521378
14:36:48 PM	XLON	3533	106.12	652586537521412
14:36:48 PM	XLON	3536	106.12	652586537521408
14:36:57 PM	XLON	284	106.12	652586537521473
14:36:57 PM	XLON	4659	106.12	652586537521472
14:37:37 PM	XLON	5110	106.20	652586537521661
14:37:52 PM	XLON	2124	106.22	652586537521762
14:37:52 PM	XLON	6343	106.22	652586537521763
14:38:09 PM	XLON	9506	106.24	652586537521812
14:38:10 PM	XLON	3977	106.24	652586537521813
14:38:26 PM	XLON	1637	106.22	652586537521946
14:38:31 PM	XLON	6104	106.20	652586537522013
14:38:37 PM	XLON	2	106.20	652586537522039
14:38:37 PM	XLON	9913	106.20	652586537522040
14:38:43 PM	XLON	3671	106.18	652586537522084
14:39:05 PM	XLON	4046	106.18	652586537522338
14:39:15 PM	XLON	7464	106.16	652586537522435
14:39:22 PM	XLON	4782	106.14	652586537522460
14:39:36 PM	XLON	1238	106.20	652586537522621
14:39:36 PM	XLON	1660	106.20	652586537522617
14:39:36 PM	XLON	2489	106.20	652586537522619
14:39:36 PM	XLON	2637	106.20	652586537522618
14:39:36 PM	XLON	4624	106.20	652586537522620
14:39:37 PM	XLON	951	106.20	652586537522623
14:39:37 PM	XLON	2512	106.20	652586537522624
14:39:52 PM	XLON	1450	106.20	652586537522664
14:40:06 PM	XLON	7339	106.26	652586537522771
14:40:22 PM	XLON	10969	106.24	652586537522851
14:40:23 PM	XLON	2052	106.24	652586537522878
14:40:23 PM	XLON	2265	106.24	652586537522879
14:40:23 PM	XLON	4608	106.24	652586537522877
14:40:47 PM	XLON	10230	106.30	652586537522976
14:41:18 PM	XLON	2	106.28	652586537523168
14:41:27 PM	XLON	41	106.30	652586537523254
14:41:27 PM	XLON	5972	106.30	652586537523258
14:41:28 PM	XLON	3335	106.30	652586537523285
14:41:29 PM	XLON	121	106.30	652586537523286
14:41:30 PM	XLON	5759	106.30	652586537523304
14:41:42 PM	XLON	1	106.28	652586537523400
14:41:42 PM	XLON	1417	106.28	652586537523399
14:42:08 PM	XLON	9572	106.24	652586537523582
14:42:32 PM	XLON	4200	106.26	652586537523763
14:42:32 PM	XLON	700	106.28	652586537523739
14:42:32 PM	XLON	2520	106.28	652586537523742
14:42:32 PM	XLON	2704	106.28	652586537523738
14:42:32 PM	XLON	4200	106.28	652586537523741
14:42:32 PM	XLON	6505	106.28	652586537523743
14:42:47 PM	XLON	3275	106.28	652586537523875
14:42:59 PM	XLON	5269	106.30	652586537523963
14:43:22 PM	XLON	5558	106.34	652586537524303
14:43:22 PM	XLON	4067	106.36	652586537524302
14:43:27 PM	XLON	2263	106.34	652586537524341
14:43:27 PM	XLON	7000	106.34	652586537524340
14:44:14 PM	XLON	119	106.36	652586537524603
14:44:14 PM	XLON	3632	106.36	652586537524604
14:44:43 PM	XLON	1222	106.40	652586537524806
14:44:43 PM	XLON	7988	106.40	652586537524801
14:44:54 PM	XLON	3742	106.44	652586537524875
14:45:02 PM	XLON	8808	106.44	652586537524914
14:45:08 PM	XLON	3441	106.38	652586537524968
14:45:08 PM	XLON	3649	106.38	652586537524969
14:45:15 PM	XLON	4692	106.40	652586537524989
14:46:08 PM	XLON	8137	106.48	652586537525348
14:46:33 PM	XLON	3491	106.48	652586537525571
14:46:39 PM	XLON	670	106.46	652586537525688
14:46:39 PM	XLON	3275	106.46	652586537525687
14:46:58 PM	XLON	9648	106.44	652586537525807
14:47:38 PM	XLON	133	106.44	652586537526145
14:47:41 PM	XLON	185	106.44	652586537526150
14:48:07 PM	XLON	4041	106.44	652586537526328
14:48:07 PM	XLON	5642	106.44	652586537526327
14:49:00 PM	XLON	9760	106.44	652586537526680
14:49:09 PM	XLON	448	106.44	652586537526741
14:49:09 PM	XLON	767	106.44	652586537526739
14:49:09 PM	XLON	2127	106.44	652586537526740
14:50:22 PM	XLON	9738	106.48	652586537527230
14:50:58 PM	XLON	2	106.46	652586537527469
14:51:00 PM	XLON	14926	106.46	652586537527490
14:51:01 PM	XLON	3232	106.46	652586537527492
14:51:22 PM	XLON	4568	106.46	652586537527724
14:51:57 PM	XLON	2541	106.40	652586537528051
14:51:57 PM	XLON	3303	106.40	652586537528050
14:51:58 PM	XLON	93	106.40	652586537528055
14:51:58 PM	XLON	588	106.40	652586537528053
14:51:58 PM	XLON	3321	106.40	652586537528054
14:52:07 PM	XLON	845	106.38	652586537528147
14:52:18 PM	XLON	651	106.38	652586537528192
14:52:18 PM	XLON	3275	106.38	652586537528191
14:52:18 PM	XLON	13777	106.38	652586537528190
14:53:15 PM	XLON	8847	106.38	652586537528513
14:53:27 PM	XLON	3547	106.38	652586537528568
14:53:49 PM	XLON	6286	106.38	652586537528650
14:55:04 PM	XLON	6915	106.50	652586537529175
14:55:06 PM	XLON	435	106.48	652586537529211
14:55:06 PM	XLON	1683	106.48	652586537529210
14:55:06 PM	XLON	1932	106.48	652586537529219
14:55:06 PM	XLON	2158	106.48	652586537529218
14:55:06 PM	XLON	2682	106.48	652586537529209
14:55:06 PM	XLON	4858	106.48	652586537529212
14:55:22 PM	XLON	1762	106.42	652586537529307
14:55:22 PM	XLON	4610	106.42	652586537529306
14:55:37 PM	XLON	6563	106.40	652586537529418
14:55:44 PM	XLON	4449	106.42	652586537529468
14:55:52 PM	XLON	851	106.36	652586537529497
14:55:52 PM	XLON	3663	106.36	652586537529496
14:56:12 PM	XLON	995	106.34	652586537529622
14:56:28 PM	XLON	2740	106.36	652586537529723
14:56:28 PM	XLON	3170	106.36	652586537529722
14:56:50 PM	XLON	1249	106.40	652586537529922
14:56:50 PM	XLON	5186	106.40	652586537529921
14:57:11 PM	XLON	3275	106.38	652586537530051
14:57:30 PM	XLON	3321	106.44	652586537530186
14:57:38 PM	XLON	1461	106.44	652586537530217
14:57:38 PM	XLON	3191	106.44	652586537530215
14:57:38 PM	XLON	3321	106.44	652586537530216
14:57:51 PM	XLON	4524	106.42	652586537530260
14:58:05 PM	XLON	11378	106.42	652586537530392
14:58:07 PM	XLON	262	106.42	652586537530410
14:58:07 PM	XLON	404	106.42	652586537530413
14:58:07 PM	XLON	3275	106.42	652586537530411
14:58:07 PM	XLON	3321	106.42	652586537530412
14:58:07 PM	XLON	7000	106.42	652586537530409
14:59:07 PM	XLON	1444	106.54	652586537530914
14:59:07 PM	XLON	1906	106.54	652586537530913
14:59:22 PM	XLON	7240	106.58	652586537531052
14:59:40 PM	XLON	7563	106.58	652586537531160
14:59:52 PM	XLON	1405	106.56	652586537531202
14:59:52 PM	XLON	2236	106.56	652586537531187
14:59:52 PM	XLON	4078	106.56	652586537531201
14:59:52 PM	XLON	7449	106.56	652586537531186
14:59:54 PM	XLON	1749	106.56	652586537531206
14:59:54 PM	XLON	3275	106.56	652586537531207
15:00:04 PM	XLON	3321	106.70	652586537531524
15:00:21 PM	XLON	15896	106.76	652586537531685
15:00:22 PM	XLON	4198	106.76	652586537531687
15:00:22 PM	XLON	4198	106.76	652586537531688
15:00:22 PM	XLON	4200	106.76	652586537531689
15:00:25 PM	XLON	2533	106.78	652586537531725
15:00:25 PM	XLON	3321	106.78	652586537531724
15:00:31 PM	XLON	2359	106.74	652586537531814
15:00:31 PM	XLON	3275	106.74	652586537531811
15:00:31 PM	XLON	3321	106.74	652586537531810
15:00:31 PM	XLON	4200	106.74	652586537531812
15:00:31 PM	XLON	5250	106.74	652586537531813
15:00:33 PM	XLON	2359	106.74	652586537531839
15:00:33 PM	XLON	3275	106.74	652586537531840
15:00:33 PM	XLON	3321	106.74	652586537531841
15:00:34 PM	XLON	196	106.74	652586537531846
15:00:34 PM	XLON	1596	106.74	652586537531848
15:00:34 PM	XLON	2359	106.74	652586537531847
15:00:35 PM	XLON	547	106.74	652586537531861
15:00:54 PM	XLON	9863	106.82	652586537532078
15:00:55 PM	XLON	614	106.82	652586537532083
15:00:55 PM	XLON	4997	106.82	652586537532084
15:00:57 PM	XLON	90	106.86	652586537532106
15:00:57 PM	XLON	820	106.86	652586537532105
15:00:57 PM	XLON	2348	106.86	652586537532104
15:01:01 PM	XLON	280	106.82	652586537532170
15:01:01 PM	XLON	291	106.82	652586537532168
15:01:01 PM	XLON	383	106.82	652586537532171
15:01:01 PM	XLON	6915	106.82	652586537532172
15:01:01 PM	XLON	7000	106.82	652586537532169
15:01:03 PM	XLON	6712	106.82	652586537532184
15:01:24 PM	XLON	961	106.80	652586537532296
15:01:24 PM	XLON	3275	106.80	652586537532295
15:01:52 PM	XLON	3542	106.82	652586537532454
15:02:02 PM	XLON	3372	106.82	652586537532496
15:02:02 PM	XLON	3736	106.82	652586537532495
15:02:07 PM	XLON	3403	106.82	652586537532533
15:02:19 PM	XLON	3408	106.82	652586537532610
15:02:27 PM	XLON	1963	106.82	652586537532698
15:02:27 PM	XLON	5673	106.82	652586537532699
15:02:27 PM	XLON	7873	106.82	652586537532697
15:03:19 PM	XLON	13835	106.76	652586537533076
15:03:28 PM	XLON	8990	106.70	652586537533174
15:04:10 PM	XLON	1564	106.74	652586537533473
15:04:40 PM	XLON	4246	106.76	652586537533734
15:04:57 PM	XLON	1	106.74	652586537533823
15:05:06 PM	XLON	1537	106.76	652586537533942
15:05:06 PM	XLON	6861	106.76	652586537533941
15:05:06 PM	XLON	6944	106.76	652586537533940
15:05:22 PM	XLON	6925	106.72	652586537534069
15:05:47 PM	XLON	404	106.72	652586537534241
15:05:47 PM	XLON	4189	106.72	652586537534240
15:06:28 PM	XLON	5067	106.74	652586537534729
15:06:28 PM	XLON	6227	106.74	652586537534726
15:06:48 PM	XLON	736	106.74	652586537534869
15:06:48 PM	XLON	1375	106.74	652586537534866
15:06:48 PM	XLON	1500	106.74	652586537534868
15:06:48 PM	XLON	3000	106.74	652586537534867
15:07:13 PM	XLON	3524	106.82	652586537535133
15:07:27 PM	XLON	1	106.82	652586537535351
15:07:27 PM	XLON	147	106.82	652586537535353
15:07:27 PM	XLON	4076	106.82	652586537535352
15:07:32 PM	XLON	1096	106.82	652586537535408
15:07:33 PM	XLON	4684	106.82	652586537535418
15:07:33 PM	XLON	6912	106.82	652586537535412
15:07:48 PM	XLON	1947	106.88	652586537535522
15:07:48 PM	XLON	3109	106.88	652586537535521
15:07:52 PM	XLON	8401	106.86	652586537535562
15:08:00 PM	XLON	2359	106.86	652586537535626
15:08:00 PM	XLON	4200	106.86	652586537535625
15:08:01 PM	XLON	2123	106.86	652586537535633
15:08:01 PM	XLON	2351	106.86	652586537535632
15:08:01 PM	XLON	2435	106.86	652586537535631
15:08:07 PM	XLON	4200	106.90	652586537535749
15:08:19 PM	XLON	794	106.90	652586537535884
15:08:19 PM	XLON	1640	106.90	652586537535885
15:08:25 PM	XLON	3321	106.96	652586537535945
15:08:26 PM	XLON	142	106.96	652586537535948
15:08:26 PM	XLON	3275	106.96	652586537535947
15:08:27 PM	XLON	3368	106.96	652586537535961
15:08:29 PM	XLON	558	106.94	652586537535968
15:08:29 PM	XLON	3275	106.94	652586537535969
15:08:35 PM	XLON	6678	106.92	652586537536022
15:08:45 PM	XLON	3080	106.94	652586537536109
15:08:45 PM	XLON	3275	106.94	652586537536107
15:08:45 PM	XLON	3321	106.94	652586537536108
15:08:49 PM	XLON	551	106.92	652586537536128
15:08:52 PM	XLON	77	106.96	652586537536150
15:08:52 PM	XLON	601	106.96	652586537536152
15:08:52 PM	XLON	3237	106.96	652586537536151
15:08:57 PM	XLON	1	106.96	652586537536172
15:09:00 PM	XLON	11562	106.96	652586537536192
15:09:08 PM	XLON	3488	106.96	652586537536268
15:09:18 PM	XLON	12340	107.00	652586537536329
15:09:22 PM	XLON	2148	107.00	652586537536350
15:09:22 PM	XLON	7929	107.00	652586537536348
15:09:34 PM	XLON	1000	107.00	652586537536406
15:09:49 PM	XLON	3321	107.06	652586537536460
15:09:55 PM	XLON	706	107.04	652586537536499
15:09:55 PM	XLON	2223	107.04	652586537536509
15:09:55 PM	XLON	5681	107.04	652586537536508
15:09:55 PM	XLON	7000	107.04	652586537536507
15:09:55 PM	XLON	13402	107.04	652586537536498
15:10:09 PM	XLON	1703	107.06	652586537536622
15:10:09 PM	XLON	2624	107.06	652586537536623
15:10:09 PM	XLON	8237	107.06	652586537536615
15:10:50 PM	XLON	2554	107.04	652586537536923
15:11:02 PM	XLON	33	107.10	652586537536977
15:11:06 PM	XLON	1688	107.16	652586537537001
15:11:06 PM	XLON	2306	107.16	652586537536999
15:11:06 PM	XLON	3275	107.16	652586537537000
15:11:12 PM	XLON	6737	107.14	652586537537030
15:11:18 PM	XLON	2359	107.18	652586537537054
15:11:18 PM	XLON	2586	107.18	652586537537053
15:11:27 PM	XLON	1	107.16	652586537537105
15:11:27 PM	XLON	551	107.16	652586537537106
15:11:28 PM	XLON	1012	107.14	652586537537148
15:11:28 PM	XLON	7000	107.14	652586537537147
15:11:28 PM	XLON	15504	107.14	652586537537135
15:11:29 PM	XLON	630	107.16	652586537537156
15:11:29 PM	XLON	2013	107.16	652586537537157
15:11:29 PM	XLON	3275	107.16	652586537537155
15:11:47 PM	XLON	1592	107.14	652586537537371
15:11:47 PM	XLON	1685	107.14	652586537537373
15:11:47 PM	XLON	3275	107.14	652586537537372
15:11:56 PM	XLON	13886	107.10	652586537537421
15:12:08 PM	XLON	600	107.10	652586537537550
15:12:08 PM	XLON	600	107.10	652586537537552
15:12:08 PM	XLON	602	107.10	652586537537558
15:12:08 PM	XLON	819	107.10	652586537537548
15:12:08 PM	XLON	921	107.10	652586537537547
15:12:08 PM	XLON	1000	107.10	652586537537549
15:12:08 PM	XLON	1000	107.10	652586537537551
15:12:08 PM	XLON	1000	107.10	652586537537553
15:12:08 PM	XLON	1000	107.10	652586537537554
15:12:08 PM	XLON	1000	107.10	652586537537556
15:12:08 PM	XLON	1000	107.10	652586537537557
15:12:08 PM	XLON	1900	107.10	652586537537555
15:12:13 PM	XLON	1320	107.06	652586537537643
15:12:25 PM	XLON	3929	107.04	652586537537695
15:12:31 PM	XLON	4144	107.02	652586537537721
15:13:07 PM	XLON	11656	107.08	652586537538015
15:14:07 PM	XLON	2928	107.08	652586537538430
15:14:07 PM	XLON	3061	107.08	652586537538429
15:14:22 PM	XLON	6513	107.02	652586537538513
15:14:36 PM	XLON	2904	107.04	652586537538609
15:15:07 PM	XLON	10877	107.04	652586537538862
15:16:07 PM	XLON	4108	107.24	652586537539334
15:16:12 PM	XLON	1852	107.26	652586537539393
15:16:12 PM	XLON	4094	107.26	652586537539391
15:16:12 PM	XLON	4100	107.26	652586537539392
15:16:16 PM	XLON	7229	107.24	652586537539415
15:16:31 PM	XLON	562	107.26	652586537539525
15:16:31 PM	XLON	1094	107.26	652586537539499
15:16:31 PM	XLON	3275	107.26	652586537539524
15:16:31 PM	XLON	8778	107.26	652586537539500
15:16:46 PM	XLON	3275	107.28	652586537539746
15:16:46 PM	XLON	4799	107.28	652586537539743
15:17:07 PM	XLON	2228	107.28	652586537539866
15:17:34 PM	XLON	2359	107.34	652586537540056
15:17:34 PM	XLON	4543	107.34	652586537540055
15:17:39 PM	XLON	500	107.32	652586537540097
15:17:39 PM	XLON	581	107.32	652586537540109
15:17:39 PM	XLON	1000	107.32	652586537540096
15:17:39 PM	XLON	1000	107.32	652586537540099
15:17:39 PM	XLON	1000	107.32	652586537540104
15:17:39 PM	XLON	1000	107.32	652586537540107
15:17:39 PM	XLON	1000	107.32	652586537540108
15:17:39 PM	XLON	1130	107.32	652586537540100
15:17:39 PM	XLON	1870	107.32	652586537540101
15:17:39 PM	XLON	6000	107.32	652586537540098
15:18:00 PM	XLON	4749	107.32	652586537540341
15:18:16 PM	XLON	917	107.32	652586537540550
15:18:16 PM	XLON	1685	107.32	652586537540554
15:18:16 PM	XLON	2837	107.32	652586537540549
15:18:32 PM	XLON	1000	107.32	652586537540702
15:18:32 PM	XLON	5126	107.32	652586537540703
15:19:02 PM	XLON	2584	107.26	652586537540846
15:19:02 PM	XLON	3191	107.26	652586537540847
15:19:36 PM	XLON	3275	107.20	652586537541040
15:19:36 PM	XLON	5072	107.20	652586537541041
15:19:36 PM	XLON	12718	107.20	652586537541026
15:19:56 PM	XLON	2154	107.10	652586537541196
15:19:56 PM	XLON	3275	107.10	652586537541195
15:20:23 PM	XLON	8577	107.04	652586537541439
15:20:29 PM	XLON	6093	106.94	652586537541484
15:21:03 PM	XLON	4048	106.96	652586537541701
15:21:42 PM	XLON	857	107.04	652586537542065
15:21:42 PM	XLON	10879	107.04	652586537542066
15:22:07 PM	XLON	6674	107.04	652586537542223
15:22:13 PM	XLON	4937	107.02	652586537542301
15:22:48 PM	XLON	5824	107.06	652586537542482
15:23:34 PM	XLON	3209	106.94	652586537542745
15:23:35 PM	XLON	3977	106.90	652586537542766
15:23:35 PM	XLON	7482	106.90	652586537542761
15:23:50 PM	XLON	6967	106.84	652586537542889
15:24:23 PM	XLON	4234	106.80	652586537543034
15:24:48 PM	XLON	6479	106.84	652586537543195
15:25:03 PM	XLON	7653	106.74	652586537543334
15:25:33 PM	XLON	4546	106.70	652586537543607
15:25:56 PM	XLON	4786	106.70	652586537543705
15:26:15 PM	XLON	1169	106.62	652586537543782
15:26:15 PM	XLON	2279	106.62	652586537543781
15:26:47 PM	XLON	5954	106.62	652586537543980
15:27:01 PM	XLON	3653	106.64	652586537544101
15:27:01 PM	XLON	9491	106.64	652586537544103
15:27:37 PM	XLON	5917	106.64	652586537544342
15:27:52 PM	XLON	891	106.66	652586537544445
15:27:52 PM	XLON	1315	106.66	652586537544444
15:27:52 PM	XLON	3191	106.66	652586537544443
15:27:52 PM	XLON	3913	106.66	652586537544446
15:28:07 PM	XLON	3464	106.62	652586537544581
15:28:59 PM	XLON	3974	106.60	652586537544839
15:28:59 PM	XLON	5261	106.60	652586537544840
15:29:05 PM	XLON	10397	106.58	652586537544877
15:29:19 PM	XLON	1	106.60	652586537544954
15:29:19 PM	XLON	4920	106.60	652586537544955
15:29:19 PM	XLON	9858	106.60	652586537544956
15:29:28 PM	XLON	8428	106.58	652586537545002
15:29:52 PM	XLON	3196	106.62	652586537545166
15:29:52 PM	XLON	4056	106.62	652586537545167
15:30:14 PM	XLON	3601	106.62	652586537545310
15:30:39 PM	XLON	4888	106.58	652586537545464
15:30:47 PM	XLON	3848	106.54	652586537545492
15:31:28 PM	XLON	7671	106.48	652586537545843
15:31:52 PM	XLON	5643	106.46	652586537545903
15:32:41 PM	XLON	3476	106.54	652586537546161
15:33:02 PM	XLON	5113	106.54	652586537546274
15:33:10 PM	XLON	4223	106.52	652586537546316
15:33:26 PM	XLON	466	106.54	652586537546415
15:33:38 PM	XLON	1676	106.56	652586537546443
15:33:38 PM	XLON	8973	106.56	652586537546444
15:33:50 PM	XLON	4440	106.56	652586537546530
15:34:23 PM	XLON	5768	106.52	652586537546740
15:35:37 PM	XLON	1064	106.46	652586537547256
15:35:37 PM	XLON	5657	106.46	652586537547255
15:36:07 PM	XLON	3925	106.42	652586537547406
15:36:35 PM	XLON	694	106.42	652586537547555
15:36:35 PM	XLON	2101	106.42	652586537547557
15:36:35 PM	XLON	8090	106.42	652586537547556
15:37:22 PM	XLON	5976	106.46	652586537547809
15:37:24 PM	XLON	6392	106.46	652586537547848
15:37:42 PM	XLON	1934	106.44	652586537547969
15:37:55 PM	XLON	3790	106.46	652586537548023
15:37:57 PM	XLON	1	106.46	652586537548032
15:38:15 PM	XLON	3881	106.46	652586537548105
15:38:18 PM	XLON	488	106.46	652586537548123
15:38:18 PM	XLON	3275	106.46	652586537548122
15:38:18 PM	XLON	3692	106.46	652586537548121
15:38:39 PM	XLON	2974	106.46	652586537548243
15:38:46 PM	XLON	2182	106.46	652586537548285
15:38:46 PM	XLON	3275	106.46	652586537548284
15:38:46 PM	XLON	8865	106.46	652586537548283
15:39:14 PM	XLON	8747	106.40	652586537548411
15:39:16 PM	XLON	3919	106.38	652586537548433
15:39:28 PM	XLON	3755	106.36	652586537548467
15:39:55 PM	XLON	7669	106.32	652586537548637
15:40:07 PM	XLON	3756	106.28	652586537548741
15:40:22 PM	XLON	821	106.32	652586537548843
15:40:22 PM	XLON	7925	106.32	652586537548842
15:41:08 PM	XLON	7972	106.36	652586537549137
15:41:08 PM	XLON	1992	106.38	652586537549138
15:41:08 PM	XLON	2070	106.38	652586537549140
15:41:08 PM	XLON	3321	106.38	652586537549139
15:41:27 PM	XLON	941	106.34	652586537549231
15:41:27 PM	XLON	3321	106.34	652586537549229
15:41:27 PM	XLON	4300	106.34	652586537549230
15:41:37 PM	XLON	4329	106.32	652586537549290
15:42:05 PM	XLON	3724	106.34	652586537549431
15:42:05 PM	XLON	13728	106.34	652586537549428
15:42:55 PM	XLON	1835	106.32	652586537549674
15:42:55 PM	XLON	3275	106.32	652586537549673
15:43:07 PM	XLON	3313	106.32	652586537549712
15:43:12 PM	XLON	1	106.32	652586537549730
15:43:22 PM	XLON	6830	106.32	652586537549774
15:43:28 PM	XLON	4200	106.34	652586537549787
15:43:28 PM	XLON	6945	106.34	652586537549786
15:43:57 PM	XLON	1081	106.40	652586537549997
15:43:57 PM	XLON	2121	106.40	652586537549996
15:44:00 PM	XLON	8508	106.38	652586537550001
15:44:02 PM	XLON	4622	106.34	652586537550020
15:44:42 PM	XLON	3243	106.42	652586537550227
15:44:50 PM	XLON	139	106.40	652586537550307
15:44:50 PM	XLON	3321	106.40	652586537550306
15:44:58 PM	XLON	14416	106.36	652586537550357
15:45:14 PM	XLON	6881	106.36	652586537550500
15:45:17 PM	XLON	4042	106.34	652586537550568
15:46:01 PM	XLON	4228	106.38	652586537550778
15:46:07 PM	XLON	14211	106.36	652586537550808
15:46:25 PM	XLON	7778	106.30	652586537550878
15:47:30 PM	XLON	248	106.30	652586537551331
15:47:30 PM	XLON	2011	106.30	652586537551334
15:47:30 PM	XLON	3275	106.30	652586537551333
15:47:30 PM	XLON	3321	106.30	652586537551332
15:47:30 PM	XLON	6189	106.30	652586537551329
15:47:30 PM	XLON	7000	106.30	652586537551330
15:47:57 PM	XLON	1	106.26	652586537551488
15:47:58 PM	XLON	5782	106.26	652586537551489
15:48:12 PM	XLON	1	106.28	652586537551599
15:48:27 PM	XLON	1	106.30	652586537551694
15:49:06 PM	XLON	11459	106.36	652586537551899
15:49:20 PM	XLON	2535	106.36	652586537551987
15:49:22 PM	XLON	7694	106.36	652586537551993
15:49:28 PM	XLON	2	106.36	652586537552004
15:49:30 PM	XLON	483	106.38	652586537552033
15:49:40 PM	XLON	10323	106.38	652586537552077
15:49:52 PM	XLON	6524	106.38	652586537552141
15:49:52 PM	XLON	7000	106.38	652586537552140
15:50:04 PM	XLON	3877	106.32	652586537552251
15:50:13 PM	XLON	4111	106.32	652586537552314
15:50:51 PM	XLON	1366	106.32	652586537552475
15:50:51 PM	XLON	3275	106.32	652586537552474
15:50:51 PM	XLON	3466	106.32	652586537552471
15:50:51 PM	XLON	6965	106.32	652586537552470
15:51:12 PM	XLON	2	106.32	652586537552662
15:51:12 PM	XLON	1358	106.32	652586537552664
15:51:12 PM	XLON	3410	106.32	652586537552663
15:51:22 PM	XLON	3410	106.32	652586537552700
15:51:33 PM	XLON	138	106.32	652586537552762
15:51:33 PM	XLON	576	106.32	652586537552757
15:51:33 PM	XLON	3321	106.32	652586537552761
15:51:33 PM	XLON	4720	106.32	652586537552758
15:51:46 PM	XLON	250	106.30	652586537552854
15:51:47 PM	XLON	3013	106.30	652586537552858
15:51:52 PM	XLON	3693	106.30	652586537552868
15:52:07 PM	XLON	3827	106.28	652586537552914
15:52:30 PM	XLON	1014	106.26	652586537553037
15:52:31 PM	XLON	7111	106.26	652586537553052
15:53:07 PM	XLON	3520	106.24	652586537553186
15:53:12 PM	XLON	2	106.24	652586537553293
15:53:22 PM	XLON	8887	106.24	652586537553376
15:53:33 PM	XLON	1349	106.22	652586537553425
15:53:33 PM	XLON	7646	106.22	652586537553427
15:53:49 PM	XLON	5289	106.18	652586537553503
15:54:12 PM	XLON	8796	106.20	652586537553810
15:54:22 PM	XLON	3994	106.20	652586537553842
15:54:46 PM	XLON	1662	106.12	652586537554000
15:54:48 PM	XLON	2337	106.12	652586537554006
15:54:48 PM	XLON	3387	106.12	652586537554005
15:55:02 PM	XLON	1296	106.08	652586537554066
15:55:02 PM	XLON	8262	106.08	652586537554065
15:55:52 PM	XLON	3425	106.00	652586537554487
15:56:01 PM	XLON	2205	106.00	652586537554548
15:56:22 PM	XLON	1574	106.00	652586537554719
15:56:22 PM	XLON	3960	106.00	652586537554718
15:56:24 PM	XLON	7999	105.98	652586537554724
15:56:45 PM	XLON	41	106.00	652586537554788
15:56:45 PM	XLON	722	106.00	652586537554786
15:56:45 PM	XLON	2171	106.00	652586537554790
15:56:45 PM	XLON	2588	106.00	652586537554787
15:56:45 PM	XLON	3275	106.00	652586537554789
15:56:45 PM	XLON	7000	106.00	652586537554785
15:56:58 PM	XLON	5998	105.96	652586537554852
15:57:18 PM	XLON	2304	105.92	652586537555020
15:57:40 PM	XLON	3802	105.92	652586537555123
15:57:40 PM	XLON	8641	105.92	652586537555122
15:58:19 PM	XLON	4291	105.92	652586537555391
15:58:22 PM	XLON	406	105.90	652586537555397
15:58:22 PM	XLON	5970	105.90	652586537555396
15:58:48 PM	XLON	1876	105.94	652586537555637
15:58:48 PM	XLON	2849	105.94	652586537555636
15:58:52 PM	XLON	3792	105.92	652586537555648
15:58:52 PM	XLON	3975	105.92	652586537555649
15:59:07 PM	XLON	4669	105.90	652586537555714
15:59:21 PM	XLON	4811	105.90	652586537555771
15:59:35 PM	XLON	3275	105.84	652586537555894
15:59:41 PM	XLON	1790	105.82	652586537555937

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us

 

END

 

 

POSFFMFWSEESEDF