Transaction in Own Shares

RNS Number : 1701D
Vodafone Group Plc
17 October 2022
 

17 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

17 October 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

 

Highest price paid per share (pence):

100.36

Lowest price paid per share (pence):

99.58

Volume weighted average price paid per share (pence):

100.03


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,206,044,544 of its ordinary shares in treasury and has 27,612,118,734 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

100.03

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:05:53 AM

XLON

7169

99.95

637717360675847

08:06:48 AM

XLON

8043

100.00

637717360675959

08:07:10 AM

XLON

9705

100.04

637717360675992

08:07:13 AM

XLON

5428

99.98

637717360675995

08:08:09 AM

XLON

16021

100.16

637717360676109

08:08:23 AM

XLON

1606

99.99

637717360676141

08:08:35 AM

XLON

382

100.02

637717360676179

08:08:37 AM

XLON

3431

99.99

637717360676198

08:08:37 AM

XLON

5499

100.02

637717360676195

08:08:57 AM

XLON

4079

100.20

637717360676283

08:09:10 AM

XLON

887

100.04

637717360676361

08:09:10 AM

XLON

8110

100.04

637717360676360

08:10:09 AM

XLON

3321

100.36

637717360676515

08:10:30 AM

XLON

1064

100.30

637717360676591

08:10:30 AM

XLON

6422

100.30

637717360676593

08:10:30 AM

XLON

13183

100.30

637717360676592

08:10:44 AM

XLON

3767

100.30

637717360676633

08:11:36 AM

XLON

355

100.20

637717360676781

08:11:36 AM

XLON

3426

100.20

637717360676783

08:11:36 AM

XLON

5192

100.20

637717360676772

08:11:36 AM

XLON

5691

100.20

637717360676780

08:11:58 AM

XLON

6548

100.08

637717360676852

08:12:21 AM

XLON

3969

99.97

637717360676953

08:12:34 AM

XLON

6373

99.90

637717360676999

08:13:02 AM

XLON

3861

99.72

637717360677048

08:13:35 AM

XLON

4352

99.69

637717360677104

08:14:05 AM

XLON

502

99.71

637717360677148

08:14:05 AM

XLON

4669

99.71

637717360677149

08:14:11 AM

XLON

1101

99.66

637717360677159

08:14:11 AM

XLON

8624

99.66

637717360677158

08:14:32 AM

XLON

22

99.63

637717360677263

08:14:32 AM

XLON

1535

99.63

637717360677266

08:14:32 AM

XLON

3189

99.63

637717360677265

08:14:32 AM

XLON

3769

99.63

637717360677262

08:15:05 AM

XLON

5178

99.59

637717360677395

08:16:31 AM

XLON

4338

99.83

637717360677598

08:16:31 AM

XLON

4713

99.83

637717360677599

08:16:40 AM

XLON

4338

99.83

637717360677628

08:16:40 AM

XLON

4714

99.83

637717360677629

08:16:55 AM

XLON

4365

99.82

637717360677689

08:17:13 AM

XLON

3470

99.85

637717360677740

08:18:15 AM

XLON

923

99.82

637717360677815

08:18:15 AM

XLON

14147

99.82

637717360677816

08:18:18 AM

XLON

232

99.89

637717360677845

08:18:18 AM

XLON

3900

99.89

637717360677844

08:18:37 AM

XLON

14176

99.77

637717360677899

08:18:58 AM

XLON

7396

99.79

637717360677933

08:19:14 AM

XLON

4551

99.80

637717360677998

08:20:12 AM

XLON

6861

99.94

637717360678220

08:20:35 AM

XLON

185

99.89

637717360678258

08:20:35 AM

XLON

4500

99.89

637717360678257

08:20:35 AM

XLON

6899

99.89

637717360678256

08:21:00 AM

XLON

7423

99.84

637717360678269

08:21:54 AM

XLON

5763

99.96

637717360678413

08:21:54 AM

XLON

8422

99.96

637717360678417

08:22:14 AM

XLON

3364

99.90

637717360678450

08:22:23 AM

XLON

3582

99.88

637717360678480

08:22:52 AM

XLON

3826

99.89

637717360678554

08:23:03 AM

XLON

1327

99.88

637717360678564

08:23:03 AM

XLON

2193

99.88

637717360678565

08:23:43 AM

XLON

10880

99.97

637717360678644

08:24:05 AM

XLON

3478

99.95

637717360678681

08:24:40 AM

XLON

1296

99.96

637717360678744

08:24:40 AM

XLON

4902

99.96

637717360678745

08:24:57 AM

XLON

3048

100.00

637717360678778

08:24:57 AM

XLON

5094

100.00

637717360678779

08:25:35 AM

XLON

3583

100.00

637717360678872

08:26:10 AM

XLON

7820

100.08

637717360679000

08:26:38 AM

XLON

8245

100.02

637717360679061

08:27:11 AM

XLON

5626

100.06

637717360679096

08:27:30 AM

XLON

4321

100.04

637717360679145

08:28:04 AM

XLON

6941

100.04

637717360679192

08:28:38 AM

XLON

6279

100.02

637717360679217

08:29:40 AM

XLON

5097

100.02

637717360679296

08:29:40 AM

XLON

8690

100.02

637717360679291

08:30:04 AM

XLON

5460

100.04

637717360679326

08:31:33 AM

XLON

8495

99.94

637717360679569

08:32:00 AM

XLON

11908

99.84

637717360679638

08:32:20 AM

XLON

4307

99.79

637717360679668

08:32:38 AM

XLON

5903

99.72

637717360679705

08:34:19 AM

XLON

5270

99.67

637717360679902

08:34:19 AM

XLON

12361

99.67

637717360679903

08:34:34 AM

XLON

686

99.70

637717360679936

08:34:34 AM

XLON

2930

99.70

637717360679935

08:35:37 AM

XLON

4908

99.78

637717360680097

08:35:37 AM

XLON

5691

99.78

637717360680098

08:36:50 AM

XLON

1513

99.83

637717360680170

08:36:50 AM

XLON

3808

99.83

637717360680171

08:37:43 AM

XLON

5669

99.95

637717360680269

08:38:01 AM

XLON

893

99.98

637717360680287

08:38:01 AM

XLON

3808

99.98

637717360680288

08:38:01 AM

XLON

4003

99.98

637717360680289

08:38:01 AM

XLON

5151

99.98

637717360680283

08:38:18 AM

XLON

5698

99.94

637717360680348

08:38:46 AM

XLON

3208

99.91

637717360680390

08:39:01 AM

XLON

5813

99.87

637717360680422

08:39:28 AM

XLON

3870

99.80

637717360680538

08:40:05 AM

XLON

5218

99.70

637717360680601

08:41:09 AM

XLON

2605

99.82

637717360680745

08:41:09 AM

XLON

3693

99.82

637717360680744

08:41:40 AM

XLON

1

99.83

637717360680771

08:41:40 AM

XLON

10737

99.83

637717360680772

08:42:14 AM

XLON

7537

99.89

637717360680914

08:43:20 AM

XLON

3832

99.89

637717360681021

08:43:56 AM

XLON

5457

99.83

637717360681075

08:43:57 AM

XLON

6544

99.83

637717360681095

08:44:46 AM

XLON

6826

99.73

637717360681206

08:47:06 AM

XLON

13759

99.83

637717360681575

08:47:06 AM

XLON

9189

99.84

637717360681576

08:47:36 AM

XLON

5365

99.83

637717360681611

08:48:00 AM

XLON

4478

99.80

637717360681622

08:48:16 AM

XLON

3395

99.79

637717360681650

08:49:06 AM

XLON

7554

99.87

637717360681699

08:50:05 AM

XLON

7896

99.90

637717360681802

08:50:35 AM

XLON

5733

99.94

637717360681864

08:52:00 AM

XLON

4545

100.08

637717360681973

08:52:20 AM

XLON

4589

100.06

637717360681998

08:53:34 AM

XLON

5528

100.16

637717360682186

08:53:34 AM

XLON

12886

100.20

637717360682181

08:54:20 AM

XLON

806

100.06

637717360682282

08:54:20 AM

XLON

3685

100.06

637717360682281

08:54:26 AM

XLON

483

100.02

637717360682295

08:54:26 AM

XLON

2830

100.02

637717360682294

08:56:00 AM

XLON

10209

99.97

637717360682430

08:56:18 AM

XLON

6758

99.99

637717360682515

08:57:49 AM

XLON

1107

99.92

637717360682742

08:57:49 AM

XLON

3000

99.92

637717360682741

08:58:04 AM

XLON

11185

99.87

637717360682753

08:58:59 AM

XLON

4297

99.84

637717360682906

09:00:36 AM

XLON

5698

99.98

637717360683099

09:00:51 AM

XLON

10156

100.00

637717360683121

09:02:13 AM

XLON

450

100.02

637717360683263

09:02:13 AM

XLON

3808

100.02

637717360683264

09:02:13 AM

XLON

3072

100.04

637717360683265

09:02:13 AM

XLON

6010

100.04

637717360683262

09:03:23 AM

XLON

8949

99.99

637717360683483

09:04:37 AM

XLON

7390

99.95

637717360683638

09:04:48 AM

XLON

3733

99.97

637717360683661

09:06:25 AM

XLON

28

99.98

637717360683846

09:06:25 AM

XLON

38

99.98

637717360683847

09:06:47 AM

XLON

793

99.98

637717360683867

09:06:47 AM

XLON

3693

99.98

637717360683866

09:06:53 AM

XLON

3607

99.95

637717360683895

09:07:23 AM

XLON

377

99.97

637717360683917

09:08:00 AM

XLON

1553

99.94

637717360683978

09:08:00 AM

XLON

3600

99.94

637717360683979

09:08:06 AM

XLON

8913

99.91

637717360683991

09:08:06 AM

XLON

2800

99.93

637717360683983

09:08:06 AM

XLON

3780

99.93

637717360683982

09:09:50 AM

XLON

2675

99.93

637717360684187

09:09:50 AM

XLON

3429

99.93

637717360684185

09:09:50 AM

XLON

3500

99.93

637717360684186

09:11:52 AM

XLON

5305

100.02

637717360684382

09:11:56 AM

XLON

119

100.02

637717360684407

09:11:56 AM

XLON

3300

100.02

637717360684406

09:12:16 AM

XLON

1606

99.96

637717360684471

09:12:16 AM

XLON

2681

99.96

637717360684472

09:12:16 AM

XLON

15876

99.97

637717360684467

09:14:11 AM

XLON

497

99.88

637717360684736

09:14:11 AM

XLON

731

99.88

637717360684735

09:14:11 AM

XLON

11406

99.88

637717360684737

09:15:27 AM

XLON

11319

99.97

637717360684865

09:16:06 AM

XLON

3437

99.98

637717360684925

09:16:51 AM

XLON

6138

99.94

637717360685047

09:18:02 AM

XLON

4133

99.99

637717360685197

09:19:05 AM

XLON

9848

99.97

637717360685304

09:20:38 AM

XLON

4482

99.98

637717360685424

09:20:39 AM

XLON

6873

99.95

637717360685431

09:21:35 AM

XLON

4934

99.94

637717360685506

09:23:09 AM

XLON

11191

100.00

637717360685686

09:24:53 AM

XLON

3878

100.02

637717360686001

09:24:53 AM

XLON

10214

100.02

637717360685998

09:26:01 AM

XLON

7006

99.93

637717360686282

09:27:07 AM

XLON

4751

99.95

637717360686448

09:29:12 AM

XLON

14475

99.97

637717360686772

09:29:56 AM

XLON

4150

99.86

637717360686879

09:32:04 AM

XLON

4500

99.97

637717360687111

09:33:37 AM

XLON

8026

100.00

637717360687287

09:34:00 AM

XLON

4301

99.97

637717360687331

09:34:06 AM

XLON

32

99.95

637717360687338

09:34:06 AM

XLON

1534

99.95

637717360687339

09:34:38 AM

XLON

13910

99.96

637717360687408

09:34:39 AM

XLON

1593

99.96

637717360687409

09:34:39 AM

XLON

2069

99.96

637717360687410

09:37:16 AM

XLON

13370

99.97

637717360687663

09:37:16 AM

XLON

1804

99.98

637717360687665

09:37:16 AM

XLON

4500

99.98

637717360687664

09:38:35 AM

XLON

3544

100.06

637717360687878

09:39:50 AM

XLON

5055

99.99

637717360687967

09:40:49 AM

XLON

4912

100.02

637717360688071

09:40:49 AM

XLON

6467

100.02

637717360688069

09:41:20 AM

XLON

4017

100.02

637717360688090

09:41:49 AM

XLON

4052

99.95

637717360688125

09:43:16 AM

XLON

722

99.93

637717360688232

09:43:16 AM

XLON

3000

99.93

637717360688231

09:43:36 AM

XLON

5060

99.91

637717360688254

09:44:16 AM

XLON

3423

99.93

637717360688315

09:44:16 AM

XLON

7373

99.93

637717360688316

09:46:08 AM

XLON

4088

100.04

637717360688679

09:46:08 AM

XLON

7400

100.04

637717360688678

09:46:14 AM

XLON

1885

100.00

637717360688693

09:46:14 AM

XLON

4807

100.00

637717360688694

09:48:22 AM

XLON

1170

99.92

637717360689002

09:48:22 AM

XLON

2050

99.92

637717360689001

09:48:22 AM

XLON

2665

99.96

637717360688970

09:48:22 AM

XLON

13057

99.96

637717360688972

09:49:14 AM

XLON

3648

99.92

637717360689257

09:50:49 AM

XLON

6089

100.02

637717360689432

09:51:12 AM

XLON

11955

100.00

637717360689469

09:52:15 AM

XLON

9402

99.92

637717360689615

09:54:32 AM

XLON

474

100.00

637717360689808

09:54:40 AM

XLON

1

99.99

637717360689811

09:54:56 AM

XLON

6443

100.00

637717360689824

09:54:56 AM

XLON

15985

100.00

637717360689823

09:56:05 AM

XLON

1599

100.00

637717360689978

09:56:05 AM

XLON

1757

100.00

637717360689979

09:56:05 AM

XLON

3435

100.00

637717360689977

09:56:05 AM

XLON

3512

100.02

637717360689972

09:57:44 AM

XLON

3611

99.98

637717360690123

09:58:03 AM

XLON

5905

99.94

637717360690154

09:58:55 AM

XLON

1

99.92

637717360690242

09:59:40 AM

XLON

11980

99.93

637717360690305

10:00:23 AM

XLON

3709

99.93

637717360690392

10:01:39 AM

XLON

4252

99.93

637717360690516

10:02:05 AM

XLON

374

99.91

637717360690581

10:02:05 AM

XLON

1970

99.91

637717360690582

10:02:06 AM

XLON

127

99.91

637717360690584

10:02:06 AM

XLON

3404

99.91

637717360690583

10:02:50 AM

XLON

4011

99.93

637717360690633

10:04:24 AM

XLON

1729

100.00

637717360690740

10:04:32 AM

XLON

1189

100.02

637717360690767

10:04:33 AM

XLON

1122

100.02

637717360690784

10:04:34 AM

XLON

15468

100.00

637717360690788

10:05:18 AM

XLON

3954

100.00

637717360690844

10:07:06 AM

XLON

1257

99.98

637717360691017

10:07:06 AM

XLON

7216

99.98

637717360691018

10:07:22 AM

XLON

9321

99.95

637717360691049

10:09:20 AM

XLON

81

100.00

637717360691177

10:09:20 AM

XLON

6057

100.00

637717360691176

10:10:00 AM

XLON

15110

100.02

637717360691234

10:12:10 AM

XLON

1

100.14

637717360691387

10:12:35 AM

XLON

1369

100.16

637717360691452

10:12:35 AM

XLON

4500

100.16

637717360691451

10:12:35 AM

XLON

14490

100.16

637717360691450

10:14:06 AM

XLON

8692

100.20

637717360691594

10:15:00 AM

XLON

545

100.16

637717360691648

10:15:02 AM

XLON

7497

100.16

637717360691654

10:15:53 AM

XLON

2242

100.16

637717360691683

10:16:05 AM

XLON

3552

100.16

637717360691700

10:16:34 AM

XLON

4427

100.16

637717360691727

10:17:00 AM

XLON

3547

100.14

637717360691784

10:17:31 AM

XLON

1503

100.10

637717360691851

10:17:31 AM

XLON

2171

100.10

637717360691850

10:18:00 AM

XLON

5347

100.08

637717360691884

10:18:56 AM

XLON

5285

100.06

637717360691971

10:20:50 AM

XLON

1846

100.06

637717360692101

10:20:50 AM

XLON

12000

100.06

637717360692100

10:21:25 AM

XLON

1

100.04

637717360692140

10:21:44 AM

XLON

9738

100.04

637717360692164

10:24:16 AM

XLON

3227

100.14

637717360692365

10:26:17 AM

XLON

14199

100.16

637717360692513

10:27:35 AM

XLON

14843

100.14

637717360692615

10:27:35 AM

XLON

450

100.16

637717360692619

10:27:35 AM

XLON

3693

100.16

637717360692618

10:27:35 AM

XLON

3808

100.16

637717360692617

10:29:20 AM

XLON

10328

100.16

637717360692736

10:30:18 AM

XLON

10563

100.16

637717360692807

10:31:09 AM

XLON

7140

100.12

637717360693008

10:33:29 AM

XLON

3234

100.12

637717360693246

10:35:13 AM

XLON

15573

100.02

637717360693410

10:36:24 AM

XLON

3314

100.06

637717360693473

10:36:44 AM

XLON

2665

100.04

637717360693495

10:36:44 AM

XLON

2630

100.06

637717360693496

10:37:07 AM

XLON

76

100.02

637717360693541

10:37:12 AM

XLON

46

100.02

637717360693547

10:37:16 AM

XLON

39

100.02

637717360693551

10:43:04 AM

XLON

10704

100.06

637717360694128

10:43:04 AM

XLON

15359

100.06

637717360694127

10:43:20 AM

XLON

3421

100.04

637717360694170

10:43:20 AM

XLON

12000

100.04

637717360694169

10:43:45 AM

XLON

15659

100.04

637717360694223

10:44:12 AM

XLON

6708

100.06

637717360694263

10:45:04 AM

XLON

4254

100.04

637717360694429

10:46:13 AM

XLON

3053

100.00

637717360694583

10:46:13 AM

XLON

8755

100.00

637717360694584

10:47:11 AM

XLON

5385

100.06

637717360694673

10:48:35 AM

XLON

935

100.04

637717360694830

10:48:35 AM

XLON

8509

100.04

637717360694829

10:50:53 AM

XLON

391

100.06

637717360695111

10:50:53 AM

XLON

3693

100.06

637717360695110

10:50:53 AM

XLON

3808

100.06

637717360695109

10:51:05 AM

XLON

15707

100.04

637717360695124

10:51:50 AM

XLON

3644

99.95

637717360695276

10:53:05 AM

XLON

65

99.93

637717360695383

10:53:05 AM

XLON

4379

99.93

637717360695384

10:56:16 AM

XLON

1210

99.92

637717360695794

10:56:21 AM

XLON

2665

99.92

637717360695815

10:56:21 AM

XLON

11669

99.92

637717360695816

10:56:21 AM

XLON

14386

99.92

637717360695806

10:57:08 AM

XLON

7522

99.94

637717360695932

10:58:51 AM

XLON

3693

100.04

637717360696183

10:59:40 AM

XLON

11668

100.00

637717360696279

11:00:23 AM

XLON

1457

99.97

637717360696524

11:00:23 AM

XLON

4928

99.97

637717360696525

11:02:46 AM

XLON

3000

100.02

637717360696887

11:02:46 AM

XLON

3468

100.02

637717360696885

11:02:46 AM

XLON

3674

100.02

637717360696886

11:02:46 AM

XLON

4899

100.02

637717360696888

11:03:20 AM

XLON

6966

100.06

637717360697008

11:04:10 AM

XLON

199

100.02

637717360697102

11:04:24 AM

XLON

6232

100.02

637717360697131

11:07:12 AM

XLON

3244

100.02

637717360697402

11:07:12 AM

XLON

10316

100.02

637717360697401

11:07:13 AM

XLON

3237

100.02

637717360697403

11:09:05 AM

XLON

15976

100.08

637717360697630

11:09:07 AM

XLON

6261

100.06

637717360697633

11:09:44 AM

XLON

5112

100.12

637717360698034

11:11:50 AM

XLON

12612

100.20

637717360698352

11:12:20 AM

XLON

3865

100.20

637717360698408

11:14:21 AM

XLON

4040

100.16

637717360698709

11:14:21 AM

XLON

7548

100.16

637717360698708

11:14:32 AM

XLON

3406

100.14

637717360698712

11:15:07 AM

XLON

3379

100.18

637717360698785

11:15:46 AM

XLON

5574

100.14

637717360698883

11:16:22 AM

XLON

4247

100.12

637717360698935

11:18:21 AM

XLON

10284

100.10

637717360699059

11:18:53 AM

XLON

7065

100.10

637717360699078

11:19:11 AM

XLON

3556

100.08

637717360699105

11:19:22 AM

XLON

3880

100.06

637717360699115

11:21:05 AM

XLON

11482

100.06

637717360699263

11:22:58 AM

XLON

8605

100.04

637717360699341

11:22:58 AM

XLON

933

100.06

637717360699342

11:22:58 AM

XLON

1504

100.06

637717360699344

11:22:58 AM

XLON

3693

100.06

637717360699343

11:23:18 AM

XLON

3977

100.02

637717360699367

11:26:01 AM

XLON

3841

100.04

637717360699500

11:26:01 AM

XLON

11997

100.04

637717360699499

11:27:33 AM

XLON

14155

100.04

637717360699638

11:28:39 AM

XLON

703

100.04

637717360699726

11:28:39 AM

XLON

2510

100.04

637717360699725

11:28:44 AM

XLON

2052

100.04

637717360699745

11:29:20 AM

XLON

471

100.04

637717360699773

11:29:20 AM

XLON

3808

100.04

637717360699772

11:31:50 AM

XLON

59

100.04

637717360699975

11:31:55 AM

XLON

2411

100.04

637717360699976

11:32:00 AM

XLON

1971

100.04

637717360699982

11:32:20 AM

XLON

148

100.04

637717360699996

11:36:35 AM

XLON

12880

100.10

637717360700334

11:36:50 AM

XLON

2244

100.06

637717360700349

11:36:50 AM

XLON

1899

100.08

637717360700355

11:36:50 AM

XLON

2729

100.08

637717360700357

11:36:50 AM

XLON

3485

100.08

637717360700352

11:36:50 AM

XLON

3693

100.08

637717360700353

11:36:50 AM

XLON

3800

100.08

637717360700351

11:36:50 AM

XLON

3808

100.08

637717360700354

11:36:50 AM

XLON

4811

100.08

637717360700350

11:36:50 AM

XLON

8412

100.08

637717360700356

11:37:06 AM

XLON

2071

100.04

637717360700370

11:37:07 AM

XLON

1425

100.04

637717360700374

11:38:07 AM

XLON

338

100.04

637717360700437

11:38:07 AM

XLON

3808

100.04

637717360700438

11:39:35 AM

XLON

11585

100.04

637717360700583

11:39:35 AM

XLON

12386

100.04

637717360700584

11:40:02 AM

XLON

4500

100.04

637717360700593

11:40:02 AM

XLON

10815

100.04

637717360700594

11:40:02 AM

XLON

13387

100.04

637717360700592

11:41:31 AM

XLON

4317

100.14

637717360700681

11:42:51 AM

XLON

3385

100.14

637717360700754

11:42:51 AM

XLON

4500

100.14

637717360700753

11:42:51 AM

XLON

1225

100.16

637717360700755

11:42:58 AM

XLON

1340

100.12

637717360700765

11:42:58 AM

XLON

3252

100.12

637717360700763

11:42:58 AM

XLON

3808

100.12

637717360700764

11:42:58 AM

XLON

4500

100.12

637717360700762

11:42:58 AM

XLON

4585

100.12

637717360700761

11:44:50 AM

XLON

8445

100.10

637717360700895

11:45:25 AM

XLON

19

100.06

637717360700948

11:46:12 AM

XLON

775

100.08

637717360700993

11:46:12 AM

XLON

12000

100.08

637717360700992

11:48:38 AM

XLON

847

100.18

637717360701217

11:48:38 AM

XLON

3808

100.18

637717360701216

11:49:17 AM

XLON

2028

100.16

637717360701292

11:49:17 AM

XLON

13964

100.16

637717360701291

11:49:40 AM

XLON

2

100.16

637717360701309

11:51:50 AM

XLON

2118

100.16

637717360701482

11:51:50 AM

XLON

5419

100.16

637717360701481

11:52:05 AM

XLON

2025

100.16

637717360701489

11:52:05 AM

XLON

3808

100.16

637717360701488

11:54:42 AM

XLON

4500

100.18

637717360701753

11:54:42 AM

XLON

9452

100.18

637717360701754

11:54:42 AM

XLON

13013

100.18

637717360701752

11:56:27 AM

XLON

1296

100.22

637717360702039

11:56:27 AM

XLON

3693

100.22

637717360702038

11:56:27 AM

XLON

4026

100.22

637717360702030

11:56:27 AM

XLON

4416

100.22

637717360702040

11:56:27 AM

XLON

5030

100.22

637717360702037

11:56:28 AM

XLON

7403

100.20

637717360702041

11:59:20 AM

XLON

135

100.16

637717360702364

11:59:25 AM

XLON

2557

100.16

637717360702368

11:59:30 AM

XLON

2091

100.16

637717360702374

11:59:30 AM

XLON

9765

100.16

637717360702375

11:59:35 AM

XLON

2

100.16

637717360702380

11:59:42 AM

XLON

3377

100.14

637717360702385

11:59:42 AM

XLON

3507

100.14

637717360702386

11:59:42 AM

XLON

9455

100.14

637717360702384

12:00:57 PM

XLON

8452

100.06

637717360702537

12:02:48 PM

XLON

3219

100.10

637717360702683

12:03:03 PM

XLON

3851

100.10

637717360702700

12:03:03 PM

XLON

11873

100.10

637717360702699

12:04:28 PM

XLON

5702

100.10

637717360702894

12:04:28 PM

XLON

8183

100.10

637717360702893

12:05:19 PM

XLON

3677

100.10

637717360702988

12:05:50 PM

XLON

12390

100.08

637717360703046

12:06:45 PM

XLON

3231

100.08

637717360703109

12:06:45 PM

XLON

3616

100.08

637717360703110

12:07:26 PM

XLON

3626

100.16

637717360703185

12:08:40 PM

XLON

5021

100.12

637717360703272

12:11:17 PM

XLON

15404

100.18

637717360703474

12:12:20 PM

XLON

1885

100.14

637717360703547

12:12:20 PM

XLON

2360

100.14

637717360703548

12:12:20 PM

XLON

3663

100.14

637717360703546

12:12:42 PM

XLON

1271

100.14

637717360703586

12:12:42 PM

XLON

2025

100.14

637717360703585

12:13:03 PM

XLON

338

100.14

637717360703619

12:13:07 PM

XLON

450

100.14

637717360703621

12:13:10 PM

XLON

3453

100.14

637717360703634

12:13:47 PM

XLON

1696

100.14

637717360703665

12:13:47 PM

XLON

3505

100.14

637717360703664

12:15:14 PM

XLON

620

100.12

637717360703843

12:15:35 PM

XLON

1227

100.12

637717360703982

12:15:35 PM

XLON

3580

100.12

637717360703984

12:15:35 PM

XLON

3808

100.12

637717360703983

12:15:35 PM

XLON

8159

100.12

637717360703981

12:16:04 PM

XLON

2511

100.12

637717360704016

12:16:07 PM

XLON

502

100.12

637717360704018

12:16:49 PM

XLON

15

100.16

637717360704184

12:17:33 PM

XLON

14396

100.16

637717360704233

12:18:05 PM

XLON

450

100.16

637717360704260

12:18:05 PM

XLON

2855

100.16

637717360704261

12:19:26 PM

XLON

2077

100.20

637717360704476

12:19:26 PM

XLON

3501

100.20

637717360704475

12:19:28 PM

XLON

3346

100.20

637717360704478

12:20:05 PM

XLON

13060

100.18

637717360704548

12:21:04 PM

XLON

38

100.22

637717360704713

12:21:04 PM

XLON

3100

100.22

637717360704714

12:21:05 PM

XLON

13218

100.20

637717360704715

12:21:10 PM

XLON

1

100.20

637717360704726

12:21:10 PM

XLON

4052

100.20

637717360704727

12:22:43 PM

XLON

1366

100.16

637717360704923

12:22:43 PM

XLON

4500

100.16

637717360704922

12:22:43 PM

XLON

6010

100.16

637717360704920

12:23:39 PM

XLON

1051

100.14

637717360705128

12:23:39 PM

XLON

6967

100.14

637717360705127

12:25:24 PM

XLON

43

100.18

637717360705333

12:25:24 PM

XLON

3260

100.18

637717360705332

12:25:50 PM

XLON

3259

100.18

637717360705373

12:26:04 PM

XLON

181

100.18

637717360705398

12:26:04 PM

XLON

3293

100.18

637717360705397

12:26:11 PM

XLON

3546

100.16

637717360705404

12:27:50 PM

XLON

2499

100.22

637717360705518

12:27:50 PM

XLON

7146

100.22

637717360705516

12:27:50 PM

XLON

8014

100.22

637717360705519

12:27:50 PM

XLON

8865

100.22

637717360705515

12:29:35 PM

XLON

8169

100.20

637717360705658

12:31:50 PM

XLON

13886

100.24

637717360705851

12:32:05 PM

XLON

4594

100.24

637717360705900

12:32:47 PM

XLON

13559

100.22

637717360705954

12:32:48 PM

XLON

6719

100.22

637717360705960

12:34:10 PM

XLON

233

100.16

637717360706036

12:34:10 PM

XLON

4339

100.16

637717360706035

12:35:35 PM

XLON

40

100.16

637717360706140

12:35:43 PM

XLON

15067

100.14

637717360706142

12:35:48 PM

XLON

410

100.14

637717360706145

12:35:48 PM

XLON

7325

100.14

637717360706146

12:37:50 PM

XLON

5787

100.20

637717360706314

12:38:07 PM

XLON

18

100.20

637717360706347

12:38:07 PM

XLON

2373

100.20

637717360706348

12:38:10 PM

XLON

1

100.18

637717360706351

12:38:57 PM

XLON

1878

100.24

637717360706410

12:38:57 PM

XLON

3600

100.24

637717360706409

12:38:57 PM

XLON

15975

100.24

637717360706407

12:40:03 PM

XLON

4128

100.20

637717360706491

12:40:03 PM

XLON

7769

100.20

637717360706490

12:40:50 PM

XLON

3251

100.16

637717360706536

12:41:05 PM

XLON

6526

100.18

637717360706544

12:42:00 PM

XLON

732

100.18

637717360706598

12:42:00 PM

XLON

7313

100.18

637717360706599

12:44:00 PM

XLON

63

100.18

637717360706751

12:44:00 PM

XLON

3100

100.18

637717360706752

12:44:05 PM

XLON

2

100.18

637717360706757

12:44:18 PM

XLON

47

100.18

637717360706764

12:44:43 PM

XLON

28

100.18

637717360706777

12:44:52 PM

XLON

2729

100.16

637717360706788

12:44:52 PM

XLON

3495

100.16

637717360706787

12:44:52 PM

XLON

3693

100.16

637717360706785

12:44:52 PM

XLON

3808

100.16

637717360706786

12:44:52 PM

XLON

4007

100.16

637717360706783

12:44:52 PM

XLON

5244

100.16

637717360706789

12:44:52 PM

XLON

10061

100.16

637717360706784

12:44:52 PM

XLON

2751

100.18

637717360706790

12:45:30 PM

XLON

5675

100.16

637717360706856

12:46:55 PM

XLON

128

100.14

637717360706974

12:46:55 PM

XLON

3100

100.14

637717360706973

12:47:05 PM

XLON

684

100.16

637717360706989

12:47:05 PM

XLON

5037

100.16

637717360706990

12:47:05 PM

XLON

5539

100.16

637717360706988

12:48:52 PM

XLON

4837

100.16

637717360707071

12:48:57 PM

XLON

933

100.16

637717360707072

12:48:57 PM

XLON

3808

100.16

637717360707073

12:49:03 PM

XLON

13107

100.14

637717360707085

12:49:03 PM

XLON

3215

100.16

637717360707084

12:50:38 PM

XLON

26

100.08

637717360707207

12:50:38 PM

XLON

3600

100.08

637717360707206

12:51:05 PM

XLON

25

100.08

637717360707227

12:51:05 PM

XLON

4000

100.08

637717360707228

12:51:49 PM

XLON

8433

100.08

637717360707280

12:52:02 PM

XLON

11757

100.06

637717360707301

12:52:26 PM

XLON

3266

100.06

637717360707318

12:53:14 PM

XLON

1622

100.02

637717360707356

12:53:14 PM

XLON

3825

100.02

637717360707357

12:53:14 PM

XLON

9125

100.02

637717360707355

12:55:42 PM

XLON

2339

100.04

637717360707509

12:55:42 PM

XLON

3499

100.04

637717360707508

12:55:42 PM

XLON

4488

100.04

637717360707507

12:56:04 PM

XLON

2416

100.02

637717360707528

12:56:05 PM

XLON

15343

100.00

637717360707530

12:57:14 PM

XLON

3754

99.98

637717360707679

12:58:00 PM

XLON

2588

99.99

637717360707753

12:58:22 PM

XLON

1465

99.98

637717360707789

12:58:22 PM

XLON

2355

99.98

637717360707787

12:58:22 PM

XLON

3219

99.98

637717360707788

12:58:54 PM

XLON

11411

99.95

637717360707806

12:59:25 PM

XLON

7262

99.89

637717360707833

13:00:12 PM

XLON

1590

99.87

637717360707931

13:00:58 PM

XLON

12446

99.92

637717360708049

13:02:03 PM

XLON

11781

99.88

637717360708152

13:04:20 PM

XLON

9768

99.86

637717360708267

13:04:20 PM

XLON

12821

99.86

637717360708268

13:05:15 PM

XLON

107

99.82

637717360708312

13:05:18 PM

XLON

7274

99.82

637717360708315

13:05:35 PM

XLON

3765

99.80

637717360708428

13:07:18 PM

XLON

3720

99.85

637717360708562

13:07:18 PM

XLON

12359

99.85

637717360708561

13:08:15 PM

XLON

6973

99.86

637717360708624

13:09:43 PM

XLON

14589

99.91

637717360708776

13:11:20 PM

XLON

3465

99.87

637717360708973

13:12:50 PM

XLON

15862

99.90

637717360709067

13:13:14 PM

XLON

7895

99.95

637717360709127

13:14:35 PM

XLON

4645

100.00

637717360709286

13:14:35 PM

XLON

4936

100.00

637717360709285

13:15:40 PM

XLON

1281

100.02

637717360709333

13:15:40 PM

XLON

3100

100.02

637717360709332

13:16:31 PM

XLON

1551

100.04

637717360709442

13:16:31 PM

XLON

3808

100.04

637717360709441

13:16:42 PM

XLON

53

100.04

637717360709449

13:17:40 PM

XLON

12249

100.04

637717360709487

13:17:40 PM

XLON

15156

100.04

637717360709486

13:19:23 PM

XLON

3719

100.04

637717360709611

13:19:23 PM

XLON

7445

100.04

637717360709610

13:21:05 PM

XLON

4500

100.08

637717360709915

13:21:05 PM

XLON

388

100.10

637717360709916

13:21:19 PM

XLON

6085

100.02

637717360709977

13:21:27 PM

XLON

2705

100.04

637717360709993

13:22:44 PM

XLON

2561

100.06

637717360710101

13:22:44 PM

XLON

11672

100.06

637717360710100

13:23:54 PM

XLON

6542

100.04

637717360710190

13:23:54 PM

XLON

7185

100.04

637717360710193

13:25:03 PM

XLON

2017

100.02

637717360710289

13:25:03 PM

XLON

3802

100.02

637717360710288

13:25:03 PM

XLON

5644

100.02

637717360710290

13:25:54 PM

XLON

3393

100.00

637717360710385

13:25:54 PM

XLON

5588

100.00

637717360710386

13:27:26 PM

XLON

5515

99.96

637717360710552

13:28:26 PM

XLON

13853

100.00

637717360710665

13:30:05 PM

XLON

27

100.00

637717360710797

13:30:05 PM

XLON

30

100.00

637717360710796

13:30:10 PM

XLON

2

100.00

637717360710803

13:31:05 PM

XLON

6551

99.99

637717360710902

13:31:05 PM

XLON

7000

99.99

637717360710901

13:31:15 PM

XLON

3437

99.98

637717360710983

13:31:15 PM

XLON

3485

99.98

637717360710982

13:31:15 PM

XLON

3510

99.98

637717360710981

13:33:18 PM

XLON

843

100.08

637717360711202

13:34:04 PM

XLON

954

100.06

637717360711303

13:34:04 PM

XLON

3693

100.06

637717360711300

13:34:04 PM

XLON

4500

100.06

637717360711301

13:34:04 PM

XLON

4965

100.06

637717360711302

13:34:04 PM

XLON

13717

100.06

637717360711298

13:34:55 PM

XLON

13675

100.08

637717360711361

13:35:07 PM

XLON

4194

100.04

637717360711385

13:35:35 PM

XLON

5115

100.04

637717360711427

13:36:25 PM

XLON

3784

100.02

637717360711522

13:36:25 PM

XLON

9002

100.02

637717360711517

13:36:53 PM

XLON

3287

99.99

637717360711543

13:37:35 PM

XLON

7787

100.02

637717360711589

13:38:06 PM

XLON

3689

99.94

637717360711657

13:38:36 PM

XLON

8431

99.94

637717360711728

13:38:56 PM

XLON

3719

99.92

637717360711767

13:39:12 PM

XLON

3458

99.92

637717360711790

13:39:57 PM

XLON

7958

99.90

637717360711864

13:40:26 PM

XLON

3490

99.92

637717360711938

13:41:58 PM

XLON

1037

100.06

637717360712044

13:41:58 PM

XLON

3732

100.06

637717360712043

13:42:33 PM

XLON

4799

100.06

637717360712152

13:43:07 PM

XLON

18

100.06

637717360712199

13:43:12 PM

XLON

1853

100.06

637717360712215

13:44:20 PM

XLON

28

100.08

637717360712363

13:44:29 PM

XLON

2868

100.06

637717360712386

13:44:29 PM

XLON

11563

100.06

637717360712385

13:44:41 PM

XLON

9362

100.04

637717360712436

13:44:41 PM

XLON

13849

100.04

637717360712434

13:45:25 PM

XLON

316

100.08

637717360712520

13:45:25 PM

XLON

4500

100.08

637717360712519

13:45:25 PM

XLON

5377

100.08

637717360712518

13:47:19 PM

XLON

14135

100.06

637717360712734

13:47:40 PM

XLON

1

100.04

637717360712754

13:47:53 PM

XLON

12598

100.04

637717360712761

13:48:12 PM

XLON

3554

100.06

637717360712834

13:50:05 PM

XLON

15520

100.10

637717360713110

13:50:50 PM

XLON

18

100.06

637717360713181

13:51:38 PM

XLON

1972

100.10

637717360713413

13:51:38 PM

XLON

6079

100.10

637717360713412

13:51:49 PM

XLON

2

100.10

637717360713424

13:52:12 PM

XLON

9475

100.12

637717360713465

13:52:12 PM

XLON

15554

100.12

637717360713464

13:53:35 PM

XLON

19

100.08

637717360713670

13:53:50 PM

XLON

6205

100.08

637717360713688

13:53:57 PM

XLON

15518

100.08

637717360713693

13:55:45 PM

XLON

27

100.12

637717360713879

13:56:00 PM

XLON

473

100.10

637717360713903

13:56:00 PM

XLON

1716

100.10

637717360713906

13:56:00 PM

XLON

4198

100.10

637717360713905

13:56:00 PM

XLON

4500

100.10

637717360713904

13:56:00 PM

XLON

14273

100.10

637717360713902

13:56:50 PM

XLON

3647

100.08

637717360714142

13:57:00 PM

XLON

4500

100.06

637717360714171

13:57:30 PM

XLON

3890

100.04

637717360714220

13:57:30 PM

XLON

6155

100.04

637717360714222

13:58:42 PM

XLON

4096

100.02

637717360714381

13:58:42 PM

XLON

4500

100.02

637717360714380

13:58:42 PM

XLON

6202

100.02

637717360714378

13:59:50 PM

XLON

5630

100.00

637717360714502

13:59:50 PM

XLON

6976

100.00

637717360714501

14:00:30 PM

XLON

10795

99.95

637717360714583

14:00:55 PM

XLON

899

99.98

637717360714624

14:01:02 PM

XLON

1835

100.00

637717360714635

14:01:57 PM

XLON

4500

100.08

637717360714739

14:02:16 PM

XLON

35

100.08

637717360714766

14:02:20 PM

XLON

13114

100.06

637717360714771

14:02:40 PM

XLON

136

100.14

637717360714799

14:03:40 PM

XLON

150

100.18

637717360714950

14:03:40 PM

XLON

2729

100.18

637717360714949

14:03:40 PM

XLON

3200

100.18

637717360714946

14:03:40 PM

XLON

3808

100.18

637717360714948

14:03:40 PM

XLON

3938

100.18

637717360714947

14:04:28 PM

XLON

1961

100.16

637717360715044

14:04:28 PM

XLON

4100

100.16

637717360715045

14:05:03 PM

XLON

10255

100.14

637717360715151

14:05:44 PM

XLON

2012

100.16

637717360715287

14:06:04 PM

XLON

11092

100.12

637717360715394

14:06:04 PM

XLON

11724

100.12

637717360715395

14:06:13 PM

XLON

4134

100.10

637717360715427

14:06:37 PM

XLON

2477

100.10

637717360715489

14:06:37 PM

XLON

3500

100.10

637717360715488

14:06:37 PM

XLON

3847

100.10

637717360715487

14:06:37 PM

XLON

4418

100.10

637717360715486

14:06:37 PM

XLON

15893

100.10

637717360715485

14:06:42 PM

XLON

16

100.10

637717360715494

14:06:42 PM

XLON

2419

100.10

637717360715495

14:06:44 PM

XLON

1971

100.10

637717360715503

14:07:10 PM

XLON

3513

100.14

637717360715571

14:07:55 PM

XLON

3259

100.14

637717360715656

14:07:55 PM

XLON

4500

100.14

637717360715658

14:07:55 PM

XLON

8330

100.14

637717360715659

14:08:05 PM

XLON

3764

100.12

637717360715666

14:08:05 PM

XLON

4500

100.12

637717360715664

14:08:05 PM

XLON

4500

100.12

637717360715665

14:08:05 PM

XLON

5448

100.12

637717360715667

14:08:55 PM

XLON

11545

100.08

637717360715721

14:09:03 PM

XLON

14033

100.00

637717360715752

14:10:00 PM

XLON

3950

99.99

637717360715977

14:10:00 PM

XLON

6789

100.00

637717360715972

14:10:00 PM

XLON

2023

100.02

637717360715976

14:10:00 PM

XLON

3563

100.02

637717360715975

14:10:33 PM

XLON

3586

99.96

637717360716094

14:11:09 PM

XLON

1509

100.02

637717360716224

14:11:13 PM

XLON

243

100.02

637717360716244

14:11:14 PM

XLON

1869

100.04

637717360716253

14:11:19 PM

XLON

15896

100.02

637717360716262

14:11:50 PM

XLON

4902

100.00

637717360716340

14:12:22 PM

XLON

6173

100.02

637717360716419

14:12:27 PM

XLON

3319

100.02

637717360716436

14:13:06 PM

XLON

3053

100.06

637717360716542

14:13:06 PM

XLON

3821

100.06

637717360716543

14:13:06 PM

XLON

6635

100.06

637717360716544

14:14:11 PM

XLON

4276

100.06

637717360716691

14:14:11 PM

XLON

4427

100.06

637717360716690

14:14:48 PM

XLON

16

100.04

637717360716719

14:14:48 PM

XLON

23

100.04

637717360716718

14:14:50 PM

XLON

2

100.02

637717360716720

14:15:35 PM

XLON

3919

100.02

637717360716755

14:15:35 PM

XLON

4500

100.02

637717360716756

14:15:35 PM

XLON

4668

100.02

637717360716758

14:15:42 PM

XLON

3325

100.02

637717360716771

14:16:35 PM

XLON

910

100.04

637717360716857

14:16:35 PM

XLON

3693

100.04

637717360716856

14:16:35 PM

XLON

4435

100.04

637717360716855

14:16:50 PM

XLON

18

100.02

637717360716862

14:16:55 PM

XLON

22

100.02

637717360716873

14:16:55 PM

XLON

26

100.02

637717360716874

14:16:55 PM

XLON

200

100.02

637717360716875

14:17:10 PM

XLON

4685

100.04

637717360716898

14:17:10 PM

XLON

15057

100.04

637717360716899

14:17:21 PM

XLON

3819

100.02

637717360716925

14:17:36 PM

XLON

5792

100.00

637717360716952

14:18:46 PM

XLON

15613

100.04

637717360717088

14:20:35 PM

XLON

3359

100.04

637717360717306

14:20:35 PM

XLON

9441

100.04

637717360717305

14:21:50 PM

XLON

471

100.10

637717360717463

14:21:50 PM

XLON

3693

100.10

637717360717461

14:21:50 PM

XLON

3808

100.10

637717360717460

14:21:50 PM

XLON

4763

100.10

637717360717462

14:22:01 PM

XLON

893

100.10

637717360717476

14:22:01 PM

XLON

2410

100.10

637717360717477

14:22:16 PM

XLON

183

100.10

637717360717534

14:22:16 PM

XLON

1394

100.10

637717360717535

14:22:16 PM

XLON

1774

100.10

637717360717536

14:22:25 PM

XLON

15351

100.06

637717360717543

14:23:35 PM

XLON

4880

100.08

637717360717700

14:23:35 PM

XLON

11131

100.08

637717360717698

14:24:40 PM

XLON

893

100.08

637717360717849

14:24:40 PM

XLON

2490

100.08

637717360717850

14:24:55 PM

XLON

2

100.06

637717360717870

14:24:58 PM

XLON

1659

100.06

637717360717874

14:25:00 PM

XLON

1852

100.04

637717360717892

14:25:00 PM

XLON

2272

100.04

637717360717891

14:25:47 PM

XLON

4500

100.02

637717360717967

14:26:05 PM

XLON

7775

100.02

637717360717991

14:26:10 PM

XLON

2070

100.02

637717360718011

14:26:10 PM

XLON

2135

100.02

637717360718012

14:26:16 PM

XLON

14563

100.04

637717360718026

14:27:35 PM

XLON

14778

100.06

637717360718181

14:27:38 PM

XLON

3428

100.08

637717360718194

14:27:50 PM

XLON

1507

100.06

637717360718227

14:28:00 PM

XLON

1890

100.06

637717360718258

14:29:35 PM

XLON

2765

100.02

637717360718589

14:29:35 PM

XLON

7506

100.02

637717360718588

14:29:38 PM

XLON

217

100.02

637717360718616

14:29:38 PM

XLON

2189

100.02

637717360718614

14:29:38 PM

XLON

2475

100.02

637717360718615

14:29:50 PM

XLON

8721

100.00

637717360718641

14:30:00 PM

XLON

7305

100.02

637717360718825

14:30:04 PM

XLON

3376

100.00

637717360719101

14:30:31 PM

XLON

428

99.99

637717360719434

14:30:31 PM

XLON

1504

99.99

637717360719430

14:30:31 PM

XLON

5809

99.99

637717360719431

14:30:31 PM

XLON

7471

99.99

637717360719435

14:30:50 PM

XLON

402

100.02

637717360719686

14:30:50 PM

XLON

4124

100.02

637717360719685

14:31:02 PM

XLON

5157

100.00

637717360719798

14:31:08 PM

XLON

7047

100.00

637717360719849

14:31:24 PM

XLON

3789

100.00

637717360720012

14:31:30 PM

XLON

6490

99.98

637717360720067

14:31:43 PM

XLON

6532

99.85

637717360720262

14:32:07 PM

XLON

4685

99.92

637717360720510

14:32:26 PM

XLON

531

99.96

637717360720685

14:32:26 PM

XLON

3808

99.96

637717360720686

14:32:32 PM

XLON

540

99.98

637717360720739

14:32:40 PM

XLON

5076

99.95

637717360720915

14:32:50 PM

XLON

4438

99.96

637717360720995

14:32:50 PM

XLON

12733

99.97

637717360720979

14:33:31 PM

XLON

4050

99.94

637717360721264

14:33:34 PM

XLON

675

99.95

637717360721271

14:33:37 PM

XLON

764

99.95

637717360721311

14:33:37 PM

XLON

3187

99.95

637717360721312

14:33:40 PM

XLON

745

99.95

637717360721331

14:33:44 PM

XLON

3422

99.92

637717360721365

14:33:53 PM

XLON

3377

99.90

637717360721456

14:33:53 PM

XLON

12422

99.90

637717360721457

14:34:20 PM

XLON

2070

99.99

637717360721801

14:34:20 PM

XLON

4052

99.99

637717360721800

14:34:20 PM

XLON

4234

99.99

637717360721802

14:34:37 PM

XLON

1000

100.00

637717360721983

14:34:37 PM

XLON

1000

100.00

637717360721984

14:34:37 PM

XLON

5959

100.00

637717360721972

14:34:51 PM

XLON

6116

100.02

637717360722135

14:35:25 PM

XLON

2

100.02

637717360722312

14:35:30 PM

XLON

44

100.04

637717360722349

14:35:33 PM

XLON

1521

100.04

637717360722385

14:35:36 PM

XLON

3269

100.10

637717360722461

14:35:39 PM

XLON

3712

100.10

637717360722472

14:35:51 PM

XLON

487

100.10

637717360722560

14:35:52 PM

XLON

4464

100.10

637717360722568

14:35:52 PM

XLON

4500

100.10

637717360722569

14:35:52 PM

XLON

6883

100.10

637717360722570

14:35:56 PM

XLON

12747

100.08

637717360722609

14:36:47 PM

XLON

472

100.18

637717360723086

14:36:51 PM

XLON

4611

100.16

637717360723104

14:37:10 PM

XLON

525

100.20

637717360723294

14:37:11 PM

XLON

5902

100.18

637717360723312

14:37:11 PM

XLON

8883

100.18

637717360723313

14:37:22 PM

XLON

5311

100.18

637717360723369

14:37:25 PM

XLON

1

100.18

637717360723381

14:37:26 PM

XLON

10647

100.18

637717360723390

14:37:28 PM

XLON

531

100.16

637717360723397

14:37:28 PM

XLON

3168

100.16

637717360723395

14:37:28 PM

XLON

3721

100.16

637717360723396

14:37:29 PM

XLON

711

100.16

637717360723399

14:37:29 PM

XLON

2729

100.16

637717360723398

14:37:51 PM

XLON

2197

100.10

637717360723506

14:37:51 PM

XLON

4500

100.10

637717360723505

14:37:51 PM

XLON

5069

100.12

637717360723504

14:38:30 PM

XLON

10703

100.12

637717360723725

14:38:40 PM

XLON

3080

100.10

637717360723746

14:38:40 PM

XLON

4416

100.10

637717360723745

14:38:40 PM

XLON

7620

100.10

637717360723740

14:39:37 PM

XLON

1301

100.12

637717360724022

14:39:49 PM

XLON

2729

100.14

637717360724095

14:39:49 PM

XLON

3693

100.14

637717360724091

14:39:49 PM

XLON

3808

100.14

637717360724092

14:39:49 PM

XLON

4100

100.14

637717360724093

14:39:49 PM

XLON

4123

100.14

637717360724094

14:40:00 PM

XLON

1273

100.16

637717360724188

14:40:15 PM

XLON

3693

100.22

637717360724343

14:40:15 PM

XLON

3808

100.22

637717360724342

14:40:15 PM

XLON

6497

100.22

637717360724344

14:40:41 PM

XLON

4500

100.16

637717360724667

14:40:41 PM

XLON

11974

100.16

637717360724664

14:40:43 PM

XLON

11090

100.14

637717360724705

14:41:01 PM

XLON

11822

100.12

637717360724788

14:41:20 PM

XLON

8093

100.12

637717360724917

14:41:29 PM

XLON

4290

100.10

637717360724951

14:42:03 PM

XLON

1949

100.16

637717360725140

14:42:09 PM

XLON

12225

100.16

637717360725180

14:42:27 PM

XLON

3405

100.16

637717360725267

14:42:32 PM

XLON

15694

100.16

637717360725294

14:42:50 PM

XLON

790

100.16

637717360725470

14:42:50 PM

XLON

5641

100.16

637717360725469

14:43:04 PM

XLON

6214

100.12

637717360725630

14:43:33 PM

XLON

763

100.14

637717360725805

14:43:34 PM

XLON

602

100.14

637717360725814

14:43:34 PM

XLON

3808

100.14

637717360725815

14:43:38 PM

XLON

235

100.12

637717360725820

14:43:38 PM

XLON

7399

100.12

637717360725821

14:44:15 PM

XLON

449

100.14

637717360726161

14:44:20 PM

XLON

99

100.14

637717360726165

14:44:20 PM

XLON

2831

100.14

637717360726166

14:44:23 PM

XLON

225

100.14

637717360726180

14:44:23 PM

XLON

3693

100.14

637717360726181

14:44:23 PM

XLON

3808

100.14

637717360726182

14:44:30 PM

XLON

225

100.12

637717360726214

14:44:30 PM

XLON

2400

100.12

637717360726217

14:44:30 PM

XLON

3693

100.12

637717360726216

14:44:30 PM

XLON

3808

100.12

637717360726215

14:44:30 PM

XLON

14088

100.12

637717360726213

14:44:53 PM

XLON

5764

100.12

637717360726332

14:45:41 PM

XLON

7149

100.14

637717360726657

14:45:41 PM

XLON

7697

100.14

637717360726658

14:46:09 PM

XLON

1948

100.20

637717360726832

14:46:09 PM

XLON

3808

100.20

637717360726833

14:46:09 PM

XLON

6874

100.20

637717360726834

14:46:09 PM

XLON

10686

100.20

637717360726831

14:46:48 PM

XLON

3423

100.20

637717360727060

14:46:55 PM

XLON

1136

100.20

637717360727088

14:46:55 PM

XLON

2077

100.20

637717360727087

14:47:00 PM

XLON

71

100.16

637717360727099

14:47:00 PM

XLON

3693

100.16

637717360727098

14:47:00 PM

XLON

6342

100.16

637717360727096

14:47:00 PM

XLON

9303

100.16

637717360727097

14:47:58 PM

XLON

3331

100.12

637717360727336

14:47:58 PM

XLON

901

100.14

637717360727339

14:47:58 PM

XLON

1025

100.14

637717360727341

14:47:58 PM

XLON

3693

100.14

637717360727340

14:48:06 PM

XLON

1

100.12

637717360727432

14:48:06 PM

XLON

3693

100.12

637717360727433

14:48:07 PM

XLON

2502

100.12

637717360727445

14:48:26 PM

XLON

14263

100.14

637717360727617

14:48:50 PM

XLON

3275

100.20

637717360727770

14:48:57 PM

XLON

3693

100.16

637717360727836

14:49:15 PM

XLON

2522

100.14

637717360727957

14:49:18 PM

XLON

2063

100.14

637717360727967

14:49:28 PM

XLON

1285

100.16

637717360728023

14:49:36 PM

XLON

3808

100.16

637717360728082

14:49:42 PM

XLON

657

100.16

637717360728109

14:49:42 PM

XLON

8688

100.16

637717360728110

14:49:47 PM

XLON

2174

100.18

637717360728137

14:49:47 PM

XLON

3791

100.18

637717360728136

14:50:03 PM

XLON

1

100.26

637717360728251

14:50:08 PM

XLON

2086

100.26

637717360728289

14:50:08 PM

XLON

4940

100.26

637717360728288

14:50:11 PM

XLON

2865

100.26

637717360728329

14:50:28 PM

XLON

2005

100.28

637717360728438

14:50:28 PM

XLON

5614

100.28

637717360728433

14:50:28 PM

XLON

8912

100.28

637717360728437

14:50:55 PM

XLON

2

100.28

637717360728570

14:51:13 PM

XLON

575

100.28

637717360728609

14:51:13 PM

XLON

3774

100.28

637717360728608

14:51:13 PM

XLON

10019

100.28

637717360728605

14:51:16 PM

XLON

8560

100.26

637717360728616

14:51:20 PM

XLON

4611

100.20

637717360728642

14:51:31 PM

XLON

3968

100.20

637717360728674

14:51:49 PM

XLON

5034

100.14

637717360728879

14:52:30 PM

XLON

2219

100.20

637717360729155

14:52:30 PM

XLON

3693

100.20

637717360729154

14:53:05 PM

XLON

8777

100.16

637717360729314

14:53:09 PM

XLON

13656

100.14

637717360729321

14:53:29 PM

XLON

3501

100.16

637717360729377

14:53:50 PM

XLON

18

100.16

637717360729487

14:53:55 PM

XLON

1

100.16

637717360729521

14:53:59 PM

XLON

3693

100.16

637717360729551

14:53:59 PM

XLON

4332

100.16

637717360729550

14:54:04 PM

XLON

2499

100.16

637717360729561

14:54:06 PM

XLON

1407

100.16

637717360729572

14:54:24 PM

XLON

3693

100.16

637717360729653

14:54:24 PM

XLON

3808

100.16

637717360729654

14:54:24 PM

XLON

5955

100.16

637717360729652

14:54:26 PM

XLON

2448

100.14

637717360729656

14:54:26 PM

XLON

3635

100.14

637717360729657

14:54:26 PM

XLON

9149

100.14

637717360729658

14:54:44 PM

XLON

5393

100.10

637717360729744

14:54:55 PM

XLON

1

100.10

637717360729770

14:55:05 PM

XLON

4120

100.10

637717360729837

14:55:55 PM

XLON

14260

100.12

637717360730082

14:56:05 PM

XLON

3622

100.12

637717360730116

14:56:23 PM

XLON

450

100.12

637717360730245

14:56:23 PM

XLON

1694

100.12

637717360730246

14:56:23 PM

XLON

2271

100.12

637717360730244

14:56:28 PM

XLON

413

100.08

637717360730323

14:56:28 PM

XLON

450

100.08

637717360730322

14:56:28 PM

XLON

3808

100.08

637717360730321

14:56:28 PM

XLON

14406

100.08

637717360730318

14:56:55 PM

XLON

2

100.04

637717360730457

14:57:12 PM

XLON

338

100.06

637717360730551

14:57:12 PM

XLON

3808

100.06

637717360730552

14:57:20 PM

XLON

3243

100.06

637717360730586

14:57:47 PM

XLON

680

100.12

637717360730688

14:57:52 PM

XLON

5000

100.12

637717360730702

14:57:54 PM

XLON

786

100.12

637717360730705

14:57:55 PM

XLON

2

100.10

637717360730706

14:58:09 PM

XLON

642

100.12

637717360730809

14:58:12 PM

XLON

14255

100.10

637717360730825

14:58:40 PM

XLON

2

100.06

637717360730940

14:58:51 PM

XLON

18

100.06

637717360730953

14:58:53 PM

XLON

15294

100.04

637717360730956

14:59:10 PM

XLON

1

100.04

637717360730994

14:59:22 PM

XLON

23

100.08

637717360731036

14:59:26 PM

XLON

902

100.08

637717360731044

14:59:35 PM

XLON

1

100.08

637717360731067

14:59:50 PM

XLON

723

100.10

637717360731129

14:59:51 PM

XLON

4299

100.10

637717360731131

14:59:51 PM

XLON

8029

100.10

637717360731130

14:59:57 PM

XLON

697

100.12

637717360731142

14:59:57 PM

XLON

3808

100.12

637717360731143

15:00:02 PM

XLON

587

100.12

637717360731163

15:00:10 PM

XLON

1521

100.12

637717360731198

15:00:10 PM

XLON

4997

100.12

637717360731199

15:00:18 PM

XLON

3808

100.14

637717360731219

15:00:40 PM

XLON

2369

100.12

637717360731323

15:00:40 PM

XLON

14334

100.12

637717360731322

15:00:57 PM

XLON

5000

100.14

637717360731349

15:01:00 PM

XLON

2897

100.12

637717360731375

15:01:00 PM

XLON

3327

100.12

637717360731376

15:01:00 PM

XLON

1

100.14

637717360731357

15:01:00 PM

XLON

734

100.14

637717360731359

15:01:00 PM

XLON

3808

100.14

637717360731358

15:01:02 PM

XLON

5427

100.12

637717360731398

15:01:50 PM

XLON

1867

100.08

637717360731608

15:01:59 PM

XLON

721

100.10

637717360731625

15:01:59 PM

XLON

3300

100.10

637717360731626

15:02:35 PM

XLON

292

100.10

637717360731792

15:02:35 PM

XLON

893

100.10

637717360731793

15:02:38 PM

XLON

185

100.10

637717360731825

15:02:38 PM

XLON

2004

100.10

637717360731824

15:02:57 PM

XLON

29

100.10

637717360731885

15:03:01 PM

XLON

209

100.10

637717360731903

15:03:01 PM

XLON

3300

100.10

637717360731904

15:03:01 PM

XLON

3693

100.10

637717360731906

15:03:01 PM

XLON

3808

100.10

637717360731905

15:03:02 PM

XLON

683

100.08

637717360731922

15:03:02 PM

XLON

15172

100.08

637717360731923

15:03:06 PM

XLON

1029

100.08

637717360731937

15:03:06 PM

XLON

2526

100.08

637717360731936

15:03:06 PM

XLON

4500

100.08

637717360731935

15:03:13 PM

XLON

3524

100.08

637717360731965

15:03:50 PM

XLON

8112

100.08

637717360732080

15:04:02 PM

XLON

9534

100.10

637717360732139

15:04:17 PM

XLON

3693

100.08

637717360732230

15:04:17 PM

XLON

4100

100.08

637717360732229

15:04:22 PM

XLON

223

100.08

637717360732254

15:04:22 PM

XLON

893

100.08

637717360732253

15:04:22 PM

XLON

2519

100.08

637717360732252

15:04:30 PM

XLON

1597

100.08

637717360732300

15:04:30 PM

XLON

1927

100.08

637717360732299

15:04:43 PM

XLON

783

100.08

637717360732340

15:04:43 PM

XLON

2729

100.08

637717360732339

15:05:05 PM

XLON

4322

100.10

637717360732446

15:05:05 PM

XLON

14669

100.10

637717360732445

15:05:24 PM

XLON

35

100.06

637717360732559

15:05:24 PM

XLON

1423

100.06

637717360732567

15:05:24 PM

XLON

2729

100.06

637717360732565

15:05:24 PM

XLON

3693

100.06

637717360732566

15:05:24 PM

XLON

3920

100.06

637717360732564

15:05:24 PM

XLON

6260

100.06

637717360732558

15:05:51 PM

XLON

6471

100.04

637717360732641

15:06:01 PM

XLON

3338

100.02

637717360732687

15:06:13 PM

XLON

338

99.98

637717360732727

15:06:13 PM

XLON

2934

99.98

637717360732728

15:06:13 PM

XLON

6675

99.99

637717360732720

15:06:32 PM

XLON

3900

99.96

637717360732816

15:06:42 PM

XLON

5158

99.96

637717360732912

15:06:43 PM

XLON

3323

99.96

637717360732913

15:06:52 PM

XLON

3367

99.97

637717360732966

15:07:05 PM

XLON

3639

99.96

637717360733027

15:07:05 PM

XLON

4476

99.96

637717360733029

15:07:32 PM

XLON

3370

100.02

637717360733118

15:08:00 PM

XLON

20

100.04

637717360733242

15:09:00 PM

XLON

2729

100.12

637717360733370

15:09:00 PM

XLON

3693

100.12

637717360733372

15:09:00 PM

XLON

3808

100.12

637717360733371

15:09:00 PM

XLON

3900

100.12

637717360733369

15:09:00 PM

XLON

15347

100.12

637717360733367

15:09:12 PM

XLON

1657

100.16

637717360733436

15:09:12 PM

XLON

2126

100.16

637717360733438

15:09:12 PM

XLON

3808

100.16

637717360733437

15:09:13 PM

XLON

2429

100.14

637717360733444

15:09:13 PM

XLON

12632

100.14

637717360733443

15:09:36 PM

XLON

10624

100.08

637717360733532

15:09:52 PM

XLON

1669

100.08

637717360733618

15:09:52 PM

XLON

1951

100.08

637717360733619

15:09:52 PM

XLON

4193

100.10

637717360733601

15:10:46 PM

XLON

14730

100.12

637717360733829

15:10:52 PM

XLON

2195

100.14

637717360733846

15:10:55 PM

XLON

2

100.14

637717360733849

15:11:02 PM

XLON

4846

100.14

637717360733863

15:11:02 PM

XLON

7154

100.14

637717360733862

15:11:16 PM

XLON

4033

100.14

637717360733903

15:11:16 PM

XLON

4738

100.14

637717360733902

15:11:55 PM

XLON

3285

100.14

637717360733980

15:12:10 PM

XLON

15763

100.16

637717360734026

15:12:29 PM

XLON

143

100.16

637717360734091

15:12:34 PM

XLON

9863

100.16

637717360734120

15:13:20 PM

XLON

2188

100.20

637717360734371

15:13:35 PM

XLON

207

100.24

637717360734424

15:13:36 PM

XLON

730

100.24

637717360734432

15:13:36 PM

XLON

770

100.24

637717360734431

15:13:36 PM

XLON

1000

100.24

637717360734427

15:13:36 PM

XLON

1000

100.24

637717360734428

15:13:36 PM

XLON

1500

100.24

637717360734426

15:13:36 PM

XLON

3000

100.24

637717360734430

15:13:36 PM

XLON

3054

100.24

637717360734433

15:13:36 PM

XLON

4000

100.24

637717360734429

15:13:52 PM

XLON

15383

100.22

637717360734495

15:14:19 PM

XLON

500

100.18

637717360734596

15:14:19 PM

XLON

1000

100.18

637717360734595

15:14:19 PM

XLON

1000

100.18

637717360734599

15:14:19 PM

XLON

1000

100.18

637717360734600

15:14:19 PM

XLON

1000

100.18

637717360734601

15:14:19 PM

XLON

1397

100.18

637717360734593

15:14:19 PM

XLON

1500

100.18

637717360734594

15:14:19 PM

XLON

1500

100.18

637717360734597

15:14:19 PM

XLON

1500

100.18

637717360734598

15:14:29 PM

XLON

20

100.18

637717360734641

15:14:29 PM

XLON

1000

100.18

637717360734639

15:14:29 PM

XLON

1500

100.18

637717360734638

15:14:29 PM

XLON

1870

100.18

637717360734640

15:15:18 PM

XLON

8546

100.18

637717360734933

15:15:35 PM

XLON

15897

100.18

637717360734974

15:15:46 PM

XLON

9029

100.18

637717360734983

15:16:03 PM

XLON

5100

100.18

637717360735044

15:16:05 PM

XLON

7165

100.18

637717360735083

15:16:47 PM

XLON

915

100.20

637717360735204

15:16:54 PM

XLON

14689

100.18

637717360735232

15:16:54 PM

XLON

1917

100.20

637717360735235

15:16:54 PM

XLON

3693

100.20

637717360735234

15:16:54 PM

XLON

4000

100.20

637717360735233

15:17:35 PM

XLON

1175

100.20

637717360735473

15:17:35 PM

XLON

2310

100.20

637717360735474

15:17:42 PM

XLON

3361

100.20

637717360735518

15:18:00 PM

XLON

15143

100.18

637717360735586

15:18:07 PM

XLON

7189

100.14

637717360735631

15:18:21 PM

XLON

6067

100.12

637717360735702

15:18:23 PM

XLON

2129

100.08

637717360735710

15:18:23 PM

XLON

3000

100.08

637717360735709

15:19:05 PM

XLON

3306

100.14

637717360735802

15:19:36 PM

XLON

14797

100.14

637717360735918

15:19:43 PM

XLON

5751

100.10

637717360735939

15:20:11 PM

XLON

1406

100.16

637717360736038

15:20:31 PM

XLON

2104

100.20

637717360736096

15:20:31 PM

XLON

3808

100.20

637717360736095

15:20:31 PM

XLON

6631

100.20

637717360736094

15:20:38 PM

XLON

341

100.20

637717360736132

15:20:38 PM

XLON

2999

100.20

637717360736131

15:20:41 PM

XLON

1

100.18

637717360736145

15:21:00 PM

XLON

15894

100.18

637717360736251

15:21:24 PM

XLON

1833

100.20

637717360736423

15:21:50 PM

XLON

9164

100.20

637717360736475

15:22:05 PM

XLON

997

100.18

637717360736505

15:22:05 PM

XLON

13585

100.18

637717360736506

15:22:14 PM

XLON

2755

100.18

637717360736538

15:22:14 PM

XLON

7147

100.18

637717360736539

15:22:31 PM

XLON

1500

100.12

637717360736614

15:22:50 PM

XLON

14

100.12

637717360736644

15:22:52 PM

XLON

15941

100.08

637717360736682

15:23:07 PM

XLON

874

100.02

637717360736759

15:23:07 PM

XLON

946

100.02

637717360736760

15:23:50 PM

XLON

1041

100.02

637717360736872

15:24:02 PM

XLON

13748

100.02

637717360736900

15:24:03 PM

XLON

1270

100.02

637717360736930

15:24:03 PM

XLON

2125

100.02

637717360736911

15:24:05 PM

XLON

683

100.02

637717360736938

15:24:06 PM

XLON

1840

100.02

637717360736939

15:24:07 PM

XLON

1051

100.02

637717360736942

15:24:07 PM

XLON

5018

100.02

637717360736941

15:24:50 PM

XLON

1512

100.02

637717360737069

15:24:50 PM

XLON

3808

100.02

637717360737071

15:24:50 PM

XLON

6253

100.02

637717360737070

15:25:30 PM

XLON

422

100.00

637717360737246

15:25:30 PM

XLON

12677

100.00

637717360737247

15:25:44 PM

XLON

3311

99.93

637717360737305

15:25:48 PM

XLON

1061

99.94

637717360737321

15:25:48 PM

XLON

2334

99.94

637717360737320

15:25:50 PM

XLON

2980

99.94

637717360737328

15:25:50 PM

XLON

3808

99.94

637717360737327

15:26:05 PM

XLON

15266

99.97

637717360737387

15:27:04 PM

XLON

847

99.93

637717360737553

15:27:04 PM

XLON

2976

99.93

637717360737552

15:27:04 PM

XLON

5235

99.93

637717360737554

15:27:30 PM

XLON

12756

99.92

637717360737656

15:27:31 PM

XLON

10967

99.89

637717360737660

15:27:50 PM

XLON

4050

99.86

637717360737745

15:28:04 PM

XLON

3544

99.84

637717360737850

15:28:09 PM

XLON

1000

99.81

637717360737883

15:28:09 PM

XLON

1500

99.81

637717360737894

15:28:09 PM

XLON

3210

99.81

637717360737896

15:28:51 PM

XLON

6380

99.82

637717360738085

15:29:05 PM

XLON

2900

99.81

637717360738118

15:29:10 PM

XLON

839

99.81

637717360738129

15:29:10 PM

XLON

2424

99.81

637717360738128

15:29:20 PM

XLON

149

99.80

637717360738159

15:29:23 PM

XLON

1

99.80

637717360738160

15:29:23 PM

XLON

19

99.80

637717360738163

15:29:23 PM

XLON

23

99.80

637717360738162

15:29:23 PM

XLON

24

99.80

637717360738161

15:29:26 PM

XLON

23

99.80

637717360738168

15:29:30 PM

XLON

1

99.80

637717360738190

15:29:34 PM

XLON

3350

99.79

637717360738202

15:29:41 PM

XLON

682

99.79

637717360738221

15:29:47 PM

XLON

13370

99.79

637717360738230

15:29:56 PM

XLON

1

99.78

637717360738259

15:30:05 PM

XLON

839

99.77

637717360738298

15:30:05 PM

XLON

1557

99.77

637717360738300

15:30:05 PM

XLON

1969

99.77

637717360738299

15:30:05 PM

XLON

1998

99.77

637717360738302

15:30:05 PM

XLON

2442

99.77

637717360738301

15:30:05 PM

XLON

3507

99.77

637717360738303

15:30:05 PM

XLON

5384

99.77

637717360738297

15:30:35 PM

XLON

1626

99.76

637717360738424

15:30:35 PM

XLON

2328

99.76

637717360738423

15:30:35 PM

XLON

5984

99.76

637717360738425

15:31:00 PM

XLON

136

99.74

637717360738539

15:31:00 PM

XLON

3693

99.74

637717360738538

15:31:09 PM

XLON

6569

99.72

637717360738589

15:31:09 PM

XLON

7660

99.72

637717360738590

15:31:35 PM

XLON

7840

99.72

637717360738637

15:32:09 PM

XLON

6813

99.71

637717360738764

15:32:10 PM

XLON

5565

99.71

637717360738777

15:32:40 PM

XLON

45

99.65

637717360738887

15:32:54 PM

XLON

468

99.64

637717360739001

15:32:54 PM

XLON

3400

99.64

637717360739000

15:32:54 PM

XLON

12465

99.64

637717360738999

15:33:35 PM

XLON

3697

99.65

637717360739220

15:33:40 PM

XLON

3567

99.65

637717360739236

15:33:46 PM

XLON

3988

99.58

637717360739310

15:34:02 PM

XLON

12133

99.61

637717360739430

15:34:03 PM

XLON

6173

99.61

637717360739452

15:34:50 PM

XLON

2

99.65

637717360739649

15:35:02 PM

XLON

1500

99.66

637717360739701

15:35:02 PM

XLON

3808

99.66

637717360739700

15:35:05 PM

XLON

1000

99.69

637717360739717

15:35:18 PM

XLON

11551

99.70

637717360739765

15:35:36 PM

XLON

1500

99.74

637717360739908

15:35:44 PM

XLON

1000

99.74

637717360739920

15:35:44 PM

XLON

1000

99.74

637717360739921

15:36:03 PM

XLON

2896

99.79

637717360739998

15:36:03 PM

XLON

3053

99.79

637717360739994

15:36:03 PM

XLON

4500

99.79

637717360739997

15:36:03 PM

XLON

4624

99.79

637717360739999

15:36:03 PM

XLON

11595

99.79

637717360739995

15:36:52 PM

XLON

1154

99.83

637717360740223

15:36:52 PM

XLON

1500

99.83

637717360740224

15:36:52 PM

XLON

1500

99.83

637717360740225

15:36:56 PM

XLON

11666

99.83

637717360740256

15:37:01 PM

XLON

8370

99.83

637717360740288

15:37:21 PM

XLON

795

99.79

637717360740400

15:37:21 PM

XLON

802

99.79

637717360740401

15:37:21 PM

XLON

1782

99.79

637717360740399

15:37:21 PM

XLON

2704

99.79

637717360740402

15:37:27 PM

XLON

3935

99.76

637717360740434

15:37:44 PM

XLON

5234

99.77

637717360740539

15:38:03 PM

XLON

2

99.77

637717360740623

15:38:03 PM

XLON

1063

99.77

637717360740625

15:38:03 PM

XLON

2426

99.77

637717360740624

15:38:30 PM

XLON

13515

99.74

637717360740702

15:38:49 PM

XLON

1727

99.79

637717360740752

15:38:49 PM

XLON

5773

99.79

637717360740753

15:38:50 PM

XLON

5371

99.78

637717360740759

15:39:12 PM

XLON

1501

99.76

637717360740839

15:39:12 PM

XLON

3920

99.76

637717360740838

15:39:12 PM

XLON

4360

99.76

637717360740820

15:40:02 PM

XLON

765

99.85

637717360741054

15:40:02 PM

XLON

1475

99.85

637717360741056

15:40:02 PM

XLON

3808

99.85

637717360741055

15:40:04 PM

XLON

1094

99.83

637717360741067

15:40:04 PM

XLON

1396

99.83

637717360741066

15:40:08 PM

XLON

733

99.83

637717360741080

15:40:10 PM

XLON

1500

99.82

637717360741094

15:40:10 PM

XLON

2415

99.82

637717360741092

15:40:10 PM

XLON

3000

99.82

637717360741093

15:40:10 PM

XLON

6272

99.82

637717360741095

15:40:10 PM

XLON

651

99.83

637717360741087

15:40:43 PM

XLON

11884

99.87

637717360741277

15:41:05 PM

XLON

4720

99.85

637717360741381

15:41:22 PM

XLON

10473

99.85

637717360741413

15:41:47 PM

XLON

8440

99.85

637717360741490

15:42:17 PM

XLON

7422

99.84

637717360741590

15:42:25 PM

XLON

4881

99.84

637717360741616

15:42:42 PM

XLON

4520

99.83

637717360741734

15:42:44 PM

XLON

917

99.83

637717360741743

15:42:44 PM

XLON

2931

99.83

637717360741744

15:42:52 PM

XLON

3678

99.82

637717360741818

15:42:55 PM

XLON

5468

99.80

637717360741853

15:43:37 PM

XLON

24

99.78

637717360742009

15:43:37 PM

XLON

33

99.78

637717360742008

15:43:37 PM

XLON

131

99.78

637717360742010

15:43:39 PM

XLON

2843

99.78

637717360742015

15:43:39 PM

XLON

3242

99.78

637717360742016

15:44:05 PM

XLON

15624

99.80

637717360742069

15:44:06 PM

XLON

4338

99.78

637717360742086

15:44:23 PM

XLON

3431

99.77

637717360742153

15:45:05 PM

XLON

957

99.75

637717360742353

15:45:05 PM

XLON

5994

99.75

637717360742352

15:45:08 PM

XLON

1564

99.75

637717360742366

15:45:08 PM

XLON

3224

99.75

637717360742367

15:45:23 PM

XLON

495

99.76

637717360742455

15:45:29 PM

XLON

7142

99.76

637717360742481

15:45:29 PM

XLON

8528

99.76

637717360742480

15:45:34 PM

XLON

209

99.74

637717360742525

15:45:34 PM

XLON

1588

99.74

637717360742524

15:45:34 PM

XLON

2382

99.74

637717360742526

15:46:44 PM

XLON

338

99.83

637717360742841

15:46:44 PM

XLON

3808

99.83

637717360742842

15:46:46 PM

XLON

685

99.81

637717360742847

15:46:48 PM

XLON

3492

99.81

637717360742871

15:46:48 PM

XLON

867

99.82

637717360742875

15:46:48 PM

XLON

4206

99.82

637717360742874

15:46:48 PM

XLON

4500

99.82

637717360742873

15:47:22 PM

XLON

4500

99.83

637717360742986

15:47:22 PM

XLON

4887

99.83

637717360742987

15:47:22 PM

XLON

15074

99.83

637717360742984

15:47:30 PM

XLON

3442

99.83

637717360743010

15:48:03 PM

XLON

4284

99.83

637717360743139

15:48:03 PM

XLON

6041

99.83

637717360743140

15:48:20 PM

XLON

522

99.83

637717360743220

15:48:20 PM

XLON

625

99.83

637717360743218

15:48:20 PM

XLON

2090

99.83

637717360743219

15:48:30 PM

XLON

10794

99.81

637717360743276

15:49:20 PM

XLON

2415

99.88

637717360743483

15:49:20 PM

XLON

13594

99.88

637717360743484

15:49:21 PM

XLON

4826

99.88

637717360743487

15:49:46 PM

XLON

8572

99.90

637717360743573

15:50:07 PM

XLON

7023

99.92

637717360743668

15:50:22 PM

XLON

4770

99.91

637717360743809

15:50:30 PM

XLON

2077

99.94

637717360743847

15:51:03 PM

XLON

5919

100.00

637717360744036

15:51:03 PM

XLON

7794

100.00

637717360744037

15:51:08 PM

XLON

3258

99.96

637717360744108

15:51:09 PM

XLON

6066

99.93

637717360744138

15:51:38 PM

XLON

8191

99.92

637717360744301

15:51:39 PM

XLON

4099

99.90

637717360744306

15:52:01 PM

XLON

3983

99.88

637717360744430

15:52:01 PM

XLON

4376

99.90

637717360744401

15:52:41 PM

XLON

471

99.90

637717360744576

15:52:41 PM

XLON

10831

99.90

637717360744575

15:52:46 PM

XLON

4198

99.85

637717360744602

15:54:03 PM

XLON

15659

99.88

637717360744973

15:54:03 PM

XLON

15875

99.88

637717360744972

15:54:30 PM

XLON

4022

99.84

637717360745048

15:54:36 PM

XLON

3945

99.83

637717360745068

15:55:05 PM

XLON

6431

99.87

637717360745245

15:56:03 PM

XLON

2090

99.92

637717360745541

15:56:03 PM

XLON

2405

99.92

637717360745546

15:56:03 PM

XLON

4485

99.92

637717360745547

15:56:03 PM

XLON

4800

99.92

637717360745542

15:56:19 PM

XLON

129

99.91

637717360745622

15:56:19 PM

XLON

3108

99.91

637717360745621

15:56:41 PM

XLON

3438

99.90

637717360745725

15:56:41 PM

XLON

4326

99.90

637717360745724

15:56:41 PM

XLON

10252

99.90

637717360745723

15:56:51 PM

XLON

6318

99.88

637717360745744

15:56:59 PM

XLON

4143

99.86

637717360745812

15:57:48 PM

XLON

3693

99.85

637717360746069

15:57:48 PM

XLON

4348

99.85

637717360746070

15:57:52 PM

XLON

1739

99.82

637717360746105

15:57:52 PM

XLON

2630

99.82

637717360746106

15:57:52 PM

XLON

4410

99.82

637717360746107

15:58:42 PM

XLON

683

99.82

637717360746309

15:58:42 PM

XLON

13550

99.82

637717360746310

15:58:50 PM

XLON

251

99.82

637717360746362

15:58:53 PM

XLON

3864

99.82

637717360746368

15:59:41 PM

XLON

1444

99.85

637717360746591

15:59:44 PM

XLON

1801

99.85

637717360746610

15:59:44 PM

XLON

1952

99.85

637717360746609

15:59:57 PM

XLON

10755

99.85

637717360746655

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFFWWEESEFS
UK 100

Latest directors dealings