Transaction in Own Shares
15 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
15 September 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
112.56 |
|
Lowest price paid per share (pence): |
106.72 |
|
Volume weighted average price paid per share (pence): |
108.83 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,079,782,539 of its ordinary shares in treasury and has 27,738,380,739 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 September 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
108.83 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:19:11 AM |
XLON |
918 |
107.68 |
617926151378894 |
|
08:19:11 AM |
XLON |
8480 |
107.68 |
617926151378893 |
|
08:19:28 AM |
XLON |
264 |
107.64 |
617926151378956 |
|
08:19:28 AM |
XLON |
4100 |
107.64 |
617926151378955 |
|
08:19:54 AM |
XLON |
972 |
107.66 |
617926151378986 |
|
08:19:54 AM |
XLON |
1908 |
107.66 |
617926151378984 |
|
08:19:54 AM |
XLON |
3663 |
107.66 |
617926151378985 |
|
08:20:03 AM |
XLON |
5450 |
107.64 |
617926151379010 |
|
08:20:03 AM |
XLON |
8555 |
107.64 |
617926151379009 |
|
08:20:42 AM |
XLON |
470 |
107.62 |
617926151379091 |
|
08:20:42 AM |
XLON |
2900 |
107.62 |
617926151379090 |
|
08:21:02 AM |
XLON |
1292 |
107.58 |
617926151379205 |
|
08:22:05 AM |
XLON |
12705 |
107.60 |
617926151379339 |
|
08:22:05 AM |
XLON |
2868 |
107.62 |
617926151379355 |
|
08:22:05 AM |
XLON |
3663 |
107.62 |
617926151379354 |
|
08:22:05 AM |
XLON |
4108 |
107.62 |
617926151379356 |
|
08:22:05 AM |
XLON |
10536 |
107.62 |
617926151379357 |
|
08:22:31 AM |
XLON |
3991 |
107.60 |
617926151379417 |
|
08:23:20 AM |
XLON |
4100 |
107.58 |
617926151379498 |
|
08:23:20 AM |
XLON |
96 |
107.60 |
617926151379499 |
|
08:23:20 AM |
XLON |
3713 |
107.60 |
617926151379493 |
|
08:23:55 AM |
XLON |
14143 |
107.56 |
617926151379617 |
|
08:23:55 AM |
XLON |
1689 |
107.58 |
617926151379622 |
|
08:23:55 AM |
XLON |
1778 |
107.58 |
617926151379620 |
|
08:23:55 AM |
XLON |
4108 |
107.58 |
617926151379621 |
|
08:25:00 AM |
XLON |
12388 |
107.58 |
617926151379829 |
|
08:25:08 AM |
XLON |
3247 |
107.54 |
617926151379850 |
|
08:25:59 AM |
XLON |
8743 |
107.60 |
617926151379965 |
|
08:26:39 AM |
XLON |
1894 |
107.56 |
617926151380103 |
|
08:26:39 AM |
XLON |
2030 |
107.56 |
617926151380104 |
|
08:26:51 AM |
XLON |
4148 |
107.56 |
617926151380124 |
|
08:26:59 AM |
XLON |
2327 |
107.58 |
617926151380137 |
|
08:26:59 AM |
XLON |
11107 |
107.58 |
617926151380138 |
|
08:27:23 AM |
XLON |
3719 |
107.54 |
617926151380284 |
|
08:27:33 AM |
XLON |
3714 |
107.50 |
617926151380323 |
|
08:27:48 AM |
XLON |
3356 |
107.48 |
617926151380337 |
|
08:28:52 AM |
XLON |
1636 |
107.48 |
617926151380615 |
|
08:28:52 AM |
XLON |
3663 |
107.48 |
617926151380614 |
|
08:28:52 AM |
XLON |
6651 |
107.48 |
617926151380613 |
|
08:28:52 AM |
XLON |
8545 |
107.52 |
617926151380598 |
|
08:29:15 AM |
XLON |
3238 |
107.44 |
617926151380663 |
|
08:29:30 AM |
XLON |
1629 |
107.42 |
617926151380717 |
|
08:29:30 AM |
XLON |
1884 |
107.42 |
617926151380716 |
|
08:29:54 AM |
XLON |
673 |
107.40 |
617926151380815 |
|
08:29:54 AM |
XLON |
2709 |
107.40 |
617926151380814 |
|
08:30:16 AM |
XLON |
6858 |
107.38 |
617926151380894 |
|
08:30:37 AM |
XLON |
1828 |
107.36 |
617926151380926 |
|
08:30:37 AM |
XLON |
3073 |
107.36 |
617926151380927 |
|
08:30:42 AM |
XLON |
1030 |
107.32 |
617926151380934 |
|
08:30:42 AM |
XLON |
2500 |
107.32 |
617926151380933 |
|
08:30:57 AM |
XLON |
3617 |
107.28 |
617926151380979 |
|
08:31:28 AM |
XLON |
3438 |
107.26 |
617926151381090 |
|
08:31:33 AM |
XLON |
3639 |
107.26 |
617926151381116 |
|
08:32:03 AM |
XLON |
3518 |
107.24 |
617926151381248 |
|
08:32:04 AM |
XLON |
5166 |
107.24 |
617926151381254 |
|
08:33:54 AM |
XLON |
8130 |
107.46 |
617926151381585 |
|
08:33:55 AM |
XLON |
701 |
107.44 |
617926151381598 |
|
08:33:55 AM |
XLON |
965 |
107.44 |
617926151381595 |
|
08:33:55 AM |
XLON |
1256 |
107.44 |
617926151381597 |
|
08:33:55 AM |
XLON |
1657 |
107.44 |
617926151381601 |
|
08:33:55 AM |
XLON |
2038 |
107.44 |
617926151381599 |
|
08:33:55 AM |
XLON |
2235 |
107.44 |
617926151381596 |
|
08:33:55 AM |
XLON |
3663 |
107.44 |
617926151381594 |
|
08:33:55 AM |
XLON |
3663 |
107.44 |
617926151381600 |
|
08:34:31 AM |
XLON |
1276 |
107.44 |
617926151381684 |
|
08:34:31 AM |
XLON |
1311 |
107.44 |
617926151381685 |
|
08:34:31 AM |
XLON |
2743 |
107.44 |
617926151381683 |
|
08:34:31 AM |
XLON |
4100 |
107.44 |
617926151381681 |
|
08:34:31 AM |
XLON |
4108 |
107.44 |
617926151381682 |
|
08:34:31 AM |
XLON |
6620 |
107.46 |
617926151381680 |
|
08:35:47 AM |
XLON |
1844 |
107.42 |
617926151381840 |
|
08:35:47 AM |
XLON |
2038 |
107.42 |
617926151381841 |
|
08:35:47 AM |
XLON |
5115 |
107.42 |
617926151381842 |
|
08:35:47 AM |
XLON |
8890 |
107.42 |
617926151381835 |
|
08:36:37 AM |
XLON |
704 |
107.40 |
617926151381988 |
|
08:36:37 AM |
XLON |
10690 |
107.40 |
617926151381987 |
|
08:36:47 AM |
XLON |
3924 |
107.38 |
617926151382019 |
|
08:37:33 AM |
XLON |
11483 |
107.44 |
617926151382150 |
|
08:38:44 AM |
XLON |
277 |
107.50 |
617926151382278 |
|
08:38:44 AM |
XLON |
13537 |
107.50 |
617926151382279 |
|
08:39:40 AM |
XLON |
134 |
107.60 |
617926151382378 |
|
08:40:28 AM |
XLON |
4100 |
107.60 |
617926151382492 |
|
08:40:28 AM |
XLON |
4516 |
107.60 |
617926151382493 |
|
08:40:28 AM |
XLON |
14293 |
107.60 |
617926151382491 |
|
08:41:27 AM |
XLON |
50 |
107.60 |
617926151382619 |
|
08:41:27 AM |
XLON |
14414 |
107.60 |
617926151382618 |
|
08:41:54 AM |
XLON |
708 |
107.62 |
617926151382713 |
|
08:41:54 AM |
XLON |
13678 |
107.62 |
617926151382712 |
|
08:43:04 AM |
XLON |
6555 |
107.58 |
617926151382797 |
|
08:43:04 AM |
XLON |
44 |
107.60 |
617926151382802 |
|
08:43:04 AM |
XLON |
470 |
107.60 |
617926151382801 |
|
08:43:04 AM |
XLON |
674 |
107.60 |
617926151382800 |
|
08:43:04 AM |
XLON |
3663 |
107.60 |
617926151382799 |
|
08:43:58 AM |
XLON |
2465 |
107.60 |
617926151382985 |
|
08:44:13 AM |
XLON |
10 |
107.60 |
617926151383131 |
|
08:44:13 AM |
XLON |
1740 |
107.60 |
617926151383130 |
|
08:44:13 AM |
XLON |
4100 |
107.60 |
617926151383129 |
|
08:44:13 AM |
XLON |
13584 |
107.60 |
617926151383121 |
|
08:44:33 AM |
XLON |
3200 |
107.54 |
617926151383187 |
|
08:44:56 AM |
XLON |
3325 |
107.54 |
617926151383259 |
|
08:45:24 AM |
XLON |
1050 |
107.54 |
617926151383338 |
|
08:45:24 AM |
XLON |
6478 |
107.54 |
617926151383337 |
|
08:46:00 AM |
XLON |
3291 |
107.46 |
617926151383384 |
|
08:46:00 AM |
XLON |
4218 |
107.46 |
617926151383383 |
|
08:46:51 AM |
XLON |
7100 |
107.44 |
617926151383552 |
|
08:47:22 AM |
XLON |
3089 |
107.42 |
617926151383669 |
|
08:47:22 AM |
XLON |
3948 |
107.42 |
617926151383668 |
|
08:48:02 AM |
XLON |
942 |
107.40 |
617926151383709 |
|
08:48:02 AM |
XLON |
1650 |
107.40 |
617926151383710 |
|
08:48:02 AM |
XLON |
4421 |
107.40 |
617926151383713 |
|
08:49:10 AM |
XLON |
1652 |
107.40 |
617926151383843 |
|
08:49:10 AM |
XLON |
3663 |
107.40 |
617926151383842 |
|
08:49:36 AM |
XLON |
4108 |
107.36 |
617926151383917 |
|
08:49:36 AM |
XLON |
2274 |
107.38 |
617926151383918 |
|
08:49:36 AM |
XLON |
8878 |
107.38 |
617926151383915 |
|
08:50:42 AM |
XLON |
642 |
107.32 |
617926151384072 |
|
08:50:42 AM |
XLON |
863 |
107.32 |
617926151384073 |
|
08:50:47 AM |
XLON |
2602 |
107.38 |
617926151384082 |
|
08:50:53 AM |
XLON |
3935 |
107.36 |
617926151384092 |
|
08:50:53 AM |
XLON |
8388 |
107.36 |
617926151384093 |
|
08:51:46 AM |
XLON |
3564 |
107.28 |
617926151384167 |
|
08:51:55 AM |
XLON |
1777 |
107.28 |
617926151384231 |
|
08:51:55 AM |
XLON |
5303 |
107.28 |
617926151384232 |
|
08:52:51 AM |
XLON |
100 |
107.22 |
617926151384383 |
|
08:52:51 AM |
XLON |
514 |
107.22 |
617926151384381 |
|
08:52:51 AM |
XLON |
2700 |
107.22 |
617926151384382 |
|
08:54:36 AM |
XLON |
4517 |
107.26 |
617926151384579 |
|
08:54:36 AM |
XLON |
9708 |
107.26 |
617926151384578 |
|
08:54:36 AM |
XLON |
9846 |
107.26 |
617926151384590 |
|
08:54:41 AM |
XLON |
1594 |
107.24 |
617926151384621 |
|
08:54:41 AM |
XLON |
3633 |
107.24 |
617926151384620 |
|
08:55:27 AM |
XLON |
3528 |
107.20 |
617926151384760 |
|
08:56:42 AM |
XLON |
9838 |
107.24 |
617926151384947 |
|
08:56:44 AM |
XLON |
96 |
107.24 |
617926151384960 |
|
08:56:44 AM |
XLON |
5314 |
107.24 |
617926151384959 |
|
08:59:28 AM |
XLON |
3663 |
107.24 |
617926151385267 |
|
08:59:30 AM |
XLON |
3663 |
107.24 |
617926151385275 |
|
08:59:30 AM |
XLON |
3723 |
107.24 |
617926151385278 |
|
08:59:30 AM |
XLON |
3963 |
107.24 |
617926151385277 |
|
08:59:30 AM |
XLON |
4108 |
107.24 |
617926151385276 |
|
09:00:04 AM |
XLON |
222 |
107.28 |
617926151385358 |
|
09:00:04 AM |
XLON |
655 |
107.28 |
617926151385356 |
|
09:00:04 AM |
XLON |
2385 |
107.28 |
617926151385355 |
|
09:00:04 AM |
XLON |
6394 |
107.28 |
617926151385357 |
|
09:00:35 AM |
XLON |
12073 |
107.26 |
617926151385440 |
|
09:03:15 AM |
XLON |
2038 |
107.28 |
617926151385862 |
|
09:03:15 AM |
XLON |
3415 |
107.28 |
617926151385865 |
|
09:03:15 AM |
XLON |
3548 |
107.28 |
617926151385857 |
|
09:03:15 AM |
XLON |
3663 |
107.28 |
617926151385864 |
|
09:03:15 AM |
XLON |
4200 |
107.28 |
617926151385863 |
|
09:03:15 AM |
XLON |
10473 |
107.28 |
617926151385858 |
|
09:04:07 AM |
XLON |
9394 |
107.22 |
617926151386040 |
|
09:04:59 AM |
XLON |
8102 |
107.22 |
617926151386157 |
|
09:05:18 AM |
XLON |
3381 |
107.16 |
617926151386209 |
|
09:06:41 AM |
XLON |
187 |
107.26 |
617926151386333 |
|
09:06:41 AM |
XLON |
6649 |
107.26 |
617926151386332 |
|
09:07:03 AM |
XLON |
3537 |
107.24 |
617926151386368 |
|
09:07:03 AM |
XLON |
5886 |
107.24 |
617926151386370 |
|
09:07:21 AM |
XLON |
3170 |
107.24 |
617926151386407 |
|
09:08:10 AM |
XLON |
3341 |
107.22 |
617926151386492 |
|
09:08:22 AM |
XLON |
9513 |
107.16 |
617926151386504 |
|
09:09:01 AM |
XLON |
3623 |
107.06 |
617926151386606 |
|
09:09:42 AM |
XLON |
688 |
107.06 |
617926151386715 |
|
09:09:42 AM |
XLON |
2038 |
107.06 |
617926151386714 |
|
09:10:17 AM |
XLON |
11294 |
107.04 |
617926151386797 |
|
09:11:01 AM |
XLON |
69 |
107.04 |
617926151386862 |
|
09:11:01 AM |
XLON |
3238 |
107.04 |
617926151386863 |
|
09:11:45 AM |
XLON |
3080 |
107.04 |
617926151386942 |
|
09:12:01 AM |
XLON |
88 |
107.04 |
617926151386991 |
|
09:12:01 AM |
XLON |
2900 |
107.04 |
617926151386990 |
|
09:12:15 AM |
XLON |
1352 |
107.04 |
617926151387007 |
|
09:12:15 AM |
XLON |
2038 |
107.04 |
617926151387008 |
|
09:12:35 AM |
XLON |
14678 |
107.02 |
617926151387025 |
|
09:13:16 AM |
XLON |
1536 |
106.98 |
617926151387158 |
|
09:13:16 AM |
XLON |
3856 |
106.98 |
617926151387157 |
|
09:13:34 AM |
XLON |
726 |
106.98 |
617926151387195 |
|
09:13:34 AM |
XLON |
2859 |
106.98 |
617926151387196 |
|
09:13:57 AM |
XLON |
4156 |
106.92 |
617926151387235 |
|
09:15:40 AM |
XLON |
3503 |
106.98 |
617926151387491 |
|
09:15:43 AM |
XLON |
607 |
106.98 |
617926151387494 |
|
09:15:43 AM |
XLON |
2400 |
106.98 |
617926151387493 |
|
09:15:54 AM |
XLON |
868 |
106.98 |
617926151387530 |
|
09:15:54 AM |
XLON |
2171 |
106.98 |
617926151387531 |
|
09:16:13 AM |
XLON |
1221 |
106.98 |
617926151387557 |
|
09:16:13 AM |
XLON |
1739 |
106.98 |
617926151387558 |
|
09:16:18 AM |
XLON |
12549 |
106.96 |
617926151387560 |
|
09:17:03 AM |
XLON |
4401 |
107.02 |
617926151387665 |
|
09:17:43 AM |
XLON |
3366 |
107.00 |
617926151387745 |
|
09:17:53 AM |
XLON |
5442 |
106.96 |
617926151387763 |
|
09:19:45 AM |
XLON |
1755 |
107.00 |
617926151387967 |
|
09:20:05 AM |
XLON |
1278 |
107.00 |
617926151388025 |
|
09:20:05 AM |
XLON |
3351 |
107.00 |
617926151388026 |
|
09:20:11 AM |
XLON |
765 |
107.00 |
617926151388046 |
|
09:20:11 AM |
XLON |
3500 |
107.00 |
617926151388045 |
|
09:20:30 AM |
XLON |
13001 |
106.98 |
617926151388092 |
|
09:21:00 AM |
XLON |
3581 |
106.94 |
617926151388208 |
|
09:22:18 AM |
XLON |
1196 |
106.98 |
617926151388474 |
|
09:22:18 AM |
XLON |
1495 |
106.98 |
617926151388473 |
|
09:22:31 AM |
XLON |
1276 |
106.96 |
617926151388519 |
|
09:22:31 AM |
XLON |
2038 |
106.96 |
617926151388517 |
|
09:22:31 AM |
XLON |
2447 |
106.96 |
617926151388520 |
|
09:22:31 AM |
XLON |
4108 |
106.96 |
617926151388515 |
|
09:22:31 AM |
XLON |
4108 |
106.96 |
617926151388518 |
|
09:24:05 AM |
XLON |
5131 |
107.00 |
617926151388753 |
|
09:24:20 AM |
XLON |
3498 |
106.94 |
617926151388781 |
|
09:24:45 AM |
XLON |
3009 |
106.92 |
617926151388817 |
|
09:24:45 AM |
XLON |
3431 |
106.92 |
617926151388822 |
|
09:24:45 AM |
XLON |
4767 |
106.92 |
617926151388816 |
|
09:25:43 AM |
XLON |
3364 |
106.82 |
617926151388877 |
|
09:26:18 AM |
XLON |
100 |
106.80 |
617926151388956 |
|
09:26:18 AM |
XLON |
2409 |
106.80 |
617926151388954 |
|
09:26:18 AM |
XLON |
4269 |
106.80 |
617926151388957 |
|
09:26:18 AM |
XLON |
4369 |
106.80 |
617926151388953 |
|
09:28:27 AM |
XLON |
2997 |
106.92 |
617926151389242 |
|
09:29:11 AM |
XLON |
100 |
106.88 |
617926151389318 |
|
09:29:11 AM |
XLON |
3364 |
106.88 |
617926151389319 |
|
09:29:11 AM |
XLON |
4355 |
106.88 |
617926151389317 |
|
09:29:11 AM |
XLON |
6576 |
106.88 |
617926151389315 |
|
09:29:11 AM |
XLON |
7916 |
106.88 |
617926151389316 |
|
09:29:56 AM |
XLON |
3143 |
106.94 |
617926151389424 |
|
09:31:19 AM |
XLON |
12994 |
107.02 |
617926151389643 |
|
09:33:02 AM |
XLON |
66 |
106.94 |
617926151389943 |
|
09:33:02 AM |
XLON |
8473 |
106.98 |
617926151389940 |
|
09:34:24 AM |
XLON |
2703 |
107.02 |
617926151390303 |
|
09:34:24 AM |
XLON |
3000 |
107.02 |
617926151390302 |
|
09:34:24 AM |
XLON |
3663 |
107.02 |
617926151390301 |
|
09:34:46 AM |
XLON |
1059 |
107.02 |
617926151390342 |
|
09:34:46 AM |
XLON |
2034 |
107.02 |
617926151390343 |
|
09:35:03 AM |
XLON |
771 |
107.02 |
617926151390354 |
|
09:35:03 AM |
XLON |
2204 |
107.02 |
617926151390355 |
|
09:35:18 AM |
XLON |
11778 |
107.02 |
617926151390385 |
|
09:35:48 AM |
XLON |
3148 |
107.00 |
617926151390448 |
|
09:35:48 AM |
XLON |
4017 |
107.00 |
617926151390449 |
|
09:36:16 AM |
XLON |
381 |
106.96 |
617926151390485 |
|
09:36:16 AM |
XLON |
3158 |
106.96 |
617926151390484 |
|
09:37:34 AM |
XLON |
2584 |
107.04 |
617926151390610 |
|
09:37:34 AM |
XLON |
3663 |
107.04 |
617926151390609 |
|
09:37:37 AM |
XLON |
9714 |
107.00 |
617926151390614 |
|
09:39:15 AM |
XLON |
439 |
106.96 |
617926151390743 |
|
09:39:58 AM |
XLON |
2240 |
107.00 |
617926151390804 |
|
09:40:00 AM |
XLON |
1528 |
107.00 |
617926151390825 |
|
09:40:00 AM |
XLON |
3232 |
107.00 |
617926151390826 |
|
09:40:06 AM |
XLON |
10 |
107.00 |
617926151390852 |
|
09:40:06 AM |
XLON |
12779 |
107.00 |
617926151390851 |
|
09:40:28 AM |
XLON |
3301 |
107.00 |
617926151390946 |
|
09:41:06 AM |
XLON |
2966 |
107.00 |
617926151391007 |
|
09:41:06 AM |
XLON |
3517 |
107.00 |
617926151391006 |
|
09:41:40 AM |
XLON |
3012 |
106.98 |
617926151391049 |
|
09:41:59 AM |
XLON |
4290 |
107.00 |
617926151391105 |
|
09:42:35 AM |
XLON |
2957 |
107.00 |
617926151391148 |
|
09:42:35 AM |
XLON |
3062 |
107.00 |
617926151391151 |
|
09:43:25 AM |
XLON |
7673 |
107.00 |
617926151391233 |
|
09:43:58 AM |
XLON |
3605 |
106.98 |
617926151391273 |
|
09:44:52 AM |
XLON |
1120 |
106.98 |
617926151391371 |
|
09:44:52 AM |
XLON |
1976 |
106.98 |
617926151391367 |
|
09:44:52 AM |
XLON |
4100 |
106.98 |
617926151391370 |
|
09:44:52 AM |
XLON |
5220 |
106.98 |
617926151391366 |
|
09:45:38 AM |
XLON |
1966 |
106.96 |
617926151391496 |
|
09:45:38 AM |
XLON |
3243 |
106.96 |
617926151391495 |
|
09:46:40 AM |
XLON |
270 |
106.90 |
617926151391585 |
|
09:46:40 AM |
XLON |
3663 |
106.90 |
617926151391584 |
|
09:46:40 AM |
XLON |
3933 |
106.90 |
617926151391580 |
|
09:47:52 AM |
XLON |
2723 |
106.86 |
617926151391665 |
|
09:47:52 AM |
XLON |
3408 |
106.86 |
617926151391662 |
|
09:47:52 AM |
XLON |
4100 |
106.86 |
617926151391664 |
|
09:48:17 AM |
XLON |
3063 |
106.82 |
617926151391736 |
|
09:49:00 AM |
XLON |
3176 |
106.80 |
617926151391781 |
|
09:49:55 AM |
XLON |
777 |
106.78 |
617926151391880 |
|
09:49:55 AM |
XLON |
872 |
106.78 |
617926151391881 |
|
09:49:55 AM |
XLON |
5459 |
106.78 |
617926151391882 |
|
09:49:55 AM |
XLON |
3135 |
106.80 |
617926151391877 |
|
09:51:07 AM |
XLON |
9717 |
106.72 |
617926151392022 |
|
09:51:45 AM |
XLON |
3129 |
106.78 |
617926151392079 |
|
09:54:27 AM |
XLON |
2622 |
106.84 |
617926151392347 |
|
09:54:27 AM |
XLON |
3663 |
106.84 |
617926151392346 |
|
09:54:27 AM |
XLON |
4100 |
106.84 |
617926151392344 |
|
09:54:27 AM |
XLON |
4108 |
106.84 |
617926151392345 |
|
09:54:27 AM |
XLON |
5501 |
106.84 |
617926151392342 |
|
09:55:07 AM |
XLON |
4016 |
106.84 |
617926151392396 |
|
09:55:07 AM |
XLON |
6151 |
106.84 |
617926151392395 |
|
09:56:10 AM |
XLON |
5103 |
106.82 |
617926151392539 |
|
09:57:02 AM |
XLON |
3134 |
106.82 |
617926151392611 |
|
09:57:17 AM |
XLON |
1128 |
106.82 |
617926151392647 |
|
09:57:17 AM |
XLON |
6341 |
106.82 |
617926151392648 |
|
09:59:00 AM |
XLON |
2038 |
106.76 |
617926151392787 |
|
09:59:00 AM |
XLON |
3028 |
106.76 |
617926151392789 |
|
09:59:00 AM |
XLON |
4108 |
106.76 |
617926151392788 |
|
09:59:00 AM |
XLON |
3714 |
106.78 |
617926151392783 |
|
10:00:38 AM |
XLON |
1078 |
106.92 |
617926151393021 |
|
10:00:38 AM |
XLON |
3663 |
106.92 |
617926151393020 |
|
10:02:05 AM |
XLON |
4100 |
106.92 |
617926151393191 |
|
10:02:05 AM |
XLON |
76 |
106.94 |
617926151393193 |
|
10:02:05 AM |
XLON |
2038 |
106.94 |
617926151393192 |
|
10:02:05 AM |
XLON |
11491 |
106.94 |
617926151393188 |
|
10:02:08 AM |
XLON |
3020 |
106.90 |
617926151393199 |
|
10:03:30 AM |
XLON |
1377 |
106.82 |
617926151393303 |
|
10:03:30 AM |
XLON |
4811 |
106.82 |
617926151393302 |
|
10:04:13 AM |
XLON |
685 |
106.78 |
617926151393353 |
|
10:04:13 AM |
XLON |
3578 |
106.78 |
617926151393351 |
|
10:04:13 AM |
XLON |
4108 |
106.78 |
617926151393352 |
|
10:05:33 AM |
XLON |
4452 |
106.82 |
617926151393605 |
|
10:05:37 AM |
XLON |
6298 |
106.82 |
617926151393616 |
|
10:07:03 AM |
XLON |
4288 |
106.88 |
617926151393745 |
|
10:07:30 AM |
XLON |
3644 |
106.88 |
617926151393793 |
|
10:08:36 AM |
XLON |
2038 |
106.88 |
617926151393934 |
|
10:08:36 AM |
XLON |
2743 |
106.88 |
617926151393935 |
|
10:08:36 AM |
XLON |
2025 |
106.90 |
617926151393936 |
|
10:08:36 AM |
XLON |
13064 |
106.90 |
617926151393933 |
|
10:10:09 AM |
XLON |
2025 |
106.90 |
617926151394071 |
|
10:10:09 AM |
XLON |
4831 |
106.90 |
617926151394072 |
|
10:10:52 AM |
XLON |
525 |
106.92 |
617926151394167 |
|
10:10:52 AM |
XLON |
1835 |
106.92 |
617926151394157 |
|
10:10:52 AM |
XLON |
2038 |
106.92 |
617926151394165 |
|
10:10:52 AM |
XLON |
2085 |
106.92 |
617926151394166 |
|
10:10:52 AM |
XLON |
7491 |
106.92 |
617926151394156 |
|
10:13:14 AM |
XLON |
8774 |
106.88 |
617926151394407 |
|
10:13:28 AM |
XLON |
3077 |
106.88 |
617926151394410 |
|
10:13:48 AM |
XLON |
3079 |
106.88 |
617926151394428 |
|
10:14:13 AM |
XLON |
678 |
106.88 |
617926151394453 |
|
10:14:13 AM |
XLON |
1407 |
106.88 |
617926151394454 |
|
10:14:13 AM |
XLON |
2420 |
106.88 |
617926151394455 |
|
10:14:32 AM |
XLON |
830 |
106.88 |
617926151394473 |
|
10:14:32 AM |
XLON |
830 |
106.88 |
617926151394474 |
|
10:14:32 AM |
XLON |
1391 |
106.88 |
617926151394475 |
|
10:14:52 AM |
XLON |
3083 |
106.88 |
617926151394490 |
|
10:15:18 AM |
XLON |
4887 |
106.86 |
617926151394533 |
|
10:15:18 AM |
XLON |
9536 |
106.86 |
617926151394534 |
|
10:17:05 AM |
XLON |
1557 |
106.94 |
617926151394750 |
|
10:17:05 AM |
XLON |
4100 |
106.94 |
617926151394749 |
|
10:17:05 AM |
XLON |
5466 |
106.94 |
617926151394746 |
|
10:18:05 AM |
XLON |
2552 |
107.06 |
617926151394862 |
|
10:18:05 AM |
XLON |
3663 |
107.06 |
617926151394861 |
|
10:19:00 AM |
XLON |
8289 |
107.10 |
617926151394938 |
|
10:19:00 AM |
XLON |
203 |
107.12 |
617926151394955 |
|
10:19:00 AM |
XLON |
3500 |
107.12 |
617926151394954 |
|
10:19:38 AM |
XLON |
6012 |
107.06 |
617926151395047 |
|
10:19:38 AM |
XLON |
5562 |
107.08 |
617926151395044 |
|
10:21:50 AM |
XLON |
1978 |
106.94 |
617926151395260 |
|
10:21:50 AM |
XLON |
2038 |
106.94 |
617926151395259 |
|
10:22:07 AM |
XLON |
2003 |
106.92 |
617926151395278 |
|
10:22:07 AM |
XLON |
7486 |
106.92 |
617926151395277 |
|
10:22:47 AM |
XLON |
3671 |
106.98 |
617926151395336 |
|
10:24:01 AM |
XLON |
837 |
106.94 |
617926151395386 |
|
10:24:01 AM |
XLON |
3042 |
106.94 |
617926151395388 |
|
10:24:01 AM |
XLON |
3200 |
106.94 |
617926151395387 |
|
10:24:01 AM |
XLON |
3384 |
106.94 |
617926151395385 |
|
10:24:01 AM |
XLON |
7952 |
106.96 |
617926151395383 |
|
10:25:37 AM |
XLON |
635 |
106.98 |
617926151395523 |
|
10:25:37 AM |
XLON |
1401 |
106.98 |
617926151395525 |
|
10:25:37 AM |
XLON |
2038 |
106.98 |
617926151395522 |
|
10:25:37 AM |
XLON |
2141 |
106.98 |
617926151395524 |
|
10:27:17 AM |
XLON |
2038 |
106.98 |
617926151395728 |
|
10:27:17 AM |
XLON |
2796 |
106.98 |
617926151395729 |
|
10:27:17 AM |
XLON |
4100 |
106.98 |
617926151395727 |
|
10:27:17 AM |
XLON |
13339 |
106.98 |
617926151395726 |
|
10:28:02 AM |
XLON |
1035 |
106.92 |
617926151395856 |
|
10:28:02 AM |
XLON |
2253 |
106.92 |
617926151395855 |
|
10:28:24 AM |
XLON |
4136 |
106.94 |
617926151395893 |
|
10:28:59 AM |
XLON |
2800 |
106.96 |
617926151395943 |
|
10:28:59 AM |
XLON |
4072 |
106.96 |
617926151395940 |
|
10:30:04 AM |
XLON |
862 |
106.94 |
617926151396020 |
|
10:30:04 AM |
XLON |
2604 |
106.94 |
617926151396019 |
|
10:30:11 AM |
XLON |
5614 |
106.90 |
617926151396030 |
|
10:34:30 AM |
XLON |
2038 |
106.98 |
617926151396299 |
|
10:36:17 AM |
XLON |
2396 |
107.06 |
617926151396491 |
|
10:36:22 AM |
XLON |
669 |
107.06 |
617926151396495 |
|
10:36:22 AM |
XLON |
710 |
107.06 |
617926151396496 |
|
10:36:22 AM |
XLON |
1106 |
107.06 |
617926151396497 |
|
10:36:22 AM |
XLON |
1106 |
107.06 |
617926151396498 |
|
10:36:22 AM |
XLON |
3663 |
107.06 |
617926151396499 |
|
10:37:01 AM |
XLON |
1171 |
107.10 |
617926151396571 |
|
10:37:01 AM |
XLON |
2038 |
107.10 |
617926151396565 |
|
10:37:01 AM |
XLON |
2507 |
107.10 |
617926151396569 |
|
10:37:01 AM |
XLON |
2743 |
107.10 |
617926151396570 |
|
10:37:01 AM |
XLON |
3663 |
107.10 |
617926151396567 |
|
10:37:01 AM |
XLON |
4108 |
107.10 |
617926151396566 |
|
10:37:01 AM |
XLON |
6955 |
107.10 |
617926151396568 |
|
10:37:02 AM |
XLON |
12179 |
107.06 |
617926151396578 |
|
10:37:02 AM |
XLON |
614 |
107.08 |
617926151396588 |
|
10:37:02 AM |
XLON |
1774 |
107.08 |
617926151396591 |
|
10:37:02 AM |
XLON |
2038 |
107.08 |
617926151396589 |
|
10:37:02 AM |
XLON |
3663 |
107.08 |
617926151396590 |
|
10:37:17 AM |
XLON |
11354 |
107.06 |
617926151396611 |
|
10:38:08 AM |
XLON |
3176 |
106.98 |
617926151396711 |
|
10:39:13 AM |
XLON |
1624 |
106.98 |
617926151396760 |
|
10:39:13 AM |
XLON |
8766 |
106.98 |
617926151396759 |
|
10:41:39 AM |
XLON |
14656 |
107.06 |
617926151396992 |
|
10:41:49 AM |
XLON |
13936 |
107.06 |
617926151397009 |
|
10:42:22 AM |
XLON |
2992 |
107.04 |
617926151397081 |
|
10:42:22 AM |
XLON |
3540 |
107.04 |
617926151397080 |
|
10:43:10 AM |
XLON |
3621 |
106.98 |
617926151397205 |
|
10:43:50 AM |
XLON |
9043 |
106.96 |
617926151397326 |
|
10:50:33 AM |
XLON |
1976 |
106.98 |
617926151398011 |
|
10:50:33 AM |
XLON |
11847 |
106.98 |
617926151398012 |
|
10:51:10 AM |
XLON |
4606 |
106.96 |
617926151398086 |
|
10:51:10 AM |
XLON |
4677 |
106.96 |
617926151398084 |
|
10:51:10 AM |
XLON |
6183 |
106.96 |
617926151398085 |
|
10:51:10 AM |
XLON |
23963 |
106.96 |
617926151398087 |
|
10:51:53 AM |
XLON |
4591 |
106.96 |
617926151398129 |
|
10:51:53 AM |
XLON |
13447 |
106.96 |
617926151398128 |
|
10:53:33 AM |
XLON |
3913 |
106.94 |
617926151398285 |
|
10:54:22 AM |
XLON |
644 |
106.96 |
617926151398363 |
|
10:54:22 AM |
XLON |
4181 |
106.96 |
617926151398364 |
|
10:54:41 AM |
XLON |
3031 |
106.96 |
617926151398397 |
|
10:55:02 AM |
XLON |
3028 |
106.96 |
617926151398407 |
|
10:55:24 AM |
XLON |
2957 |
106.96 |
617926151398460 |
|
10:55:39 AM |
XLON |
2991 |
106.96 |
617926151398477 |
|
10:56:01 AM |
XLON |
2960 |
106.96 |
617926151398496 |
|
10:57:25 AM |
XLON |
82 |
107.00 |
617926151398605 |
|
10:57:25 AM |
XLON |
858 |
107.00 |
617926151398602 |
|
10:57:25 AM |
XLON |
906 |
107.00 |
617926151398598 |
|
10:57:25 AM |
XLON |
1052 |
107.00 |
617926151398603 |
|
10:57:25 AM |
XLON |
1396 |
107.00 |
617926151398599 |
|
10:57:25 AM |
XLON |
3663 |
107.00 |
617926151398600 |
|
10:57:25 AM |
XLON |
3663 |
107.00 |
617926151398604 |
|
10:57:25 AM |
XLON |
4108 |
107.00 |
617926151398601 |
|
10:58:23 AM |
XLON |
2973 |
106.98 |
617926151398636 |
|
10:58:32 AM |
XLON |
11037 |
106.96 |
617926151398640 |
|
10:58:38 AM |
XLON |
3261 |
106.94 |
617926151398708 |
|
10:59:04 AM |
XLON |
3370 |
106.92 |
617926151398789 |
|
11:00:00 AM |
XLON |
5700 |
106.92 |
617926151398853 |
|
11:03:58 AM |
XLON |
2038 |
107.00 |
617926151399185 |
|
11:03:58 AM |
XLON |
2743 |
107.00 |
617926151399188 |
|
11:03:58 AM |
XLON |
3220 |
107.00 |
617926151399187 |
|
11:03:58 AM |
XLON |
3663 |
107.00 |
617926151399184 |
|
11:03:58 AM |
XLON |
4108 |
107.00 |
617926151399186 |
|
11:04:00 AM |
XLON |
29 |
107.00 |
617926151399194 |
|
11:04:00 AM |
XLON |
924 |
107.00 |
617926151399196 |
|
11:04:00 AM |
XLON |
970 |
107.00 |
617926151399193 |
|
11:04:00 AM |
XLON |
2101 |
107.00 |
617926151399195 |
|
11:04:00 AM |
XLON |
3286 |
107.00 |
617926151399192 |
|
11:04:21 AM |
XLON |
11150 |
106.98 |
617926151399207 |
|
11:05:00 AM |
XLON |
8686 |
106.92 |
617926151399298 |
|
11:06:20 AM |
XLON |
1710 |
107.02 |
617926151399372 |
|
11:06:20 AM |
XLON |
2038 |
107.02 |
617926151399371 |
|
11:06:47 AM |
XLON |
7966 |
107.04 |
617926151399421 |
|
11:08:06 AM |
XLON |
112 |
107.06 |
617926151399499 |
|
11:08:18 AM |
XLON |
943 |
107.06 |
617926151399505 |
|
11:08:18 AM |
XLON |
1037 |
107.06 |
617926151399506 |
|
11:08:18 AM |
XLON |
1564 |
107.06 |
617926151399507 |
|
11:08:39 AM |
XLON |
2038 |
107.06 |
617926151399524 |
|
11:09:11 AM |
XLON |
3049 |
107.08 |
617926151399554 |
|
11:09:42 AM |
XLON |
3287 |
107.10 |
617926151399579 |
|
11:09:42 AM |
XLON |
3663 |
107.10 |
617926151399578 |
|
11:09:58 AM |
XLON |
259 |
107.12 |
617926151399597 |
|
11:09:58 AM |
XLON |
2699 |
107.12 |
617926151399596 |
|
11:10:18 AM |
XLON |
397 |
107.12 |
617926151399630 |
|
11:10:18 AM |
XLON |
2212 |
107.12 |
617926151399628 |
|
11:10:18 AM |
XLON |
3663 |
107.12 |
617926151399629 |
|
11:10:18 AM |
XLON |
8307 |
107.12 |
617926151399627 |
|
11:10:27 AM |
XLON |
3292 |
107.08 |
617926151399650 |
|
11:13:44 AM |
XLON |
2038 |
107.12 |
617926151399804 |
|
11:13:44 AM |
XLON |
3449 |
107.12 |
617926151399806 |
|
11:13:44 AM |
XLON |
4108 |
107.12 |
617926151399805 |
|
11:13:45 AM |
XLON |
3027 |
107.12 |
617926151399809 |
|
11:14:11 AM |
XLON |
451 |
107.14 |
617926151399855 |
|
11:14:11 AM |
XLON |
1027 |
107.14 |
617926151399853 |
|
11:14:11 AM |
XLON |
1586 |
107.14 |
617926151399854 |
|
11:14:24 AM |
XLON |
992 |
107.14 |
617926151399875 |
|
11:14:24 AM |
XLON |
2045 |
107.14 |
617926151399876 |
|
11:14:48 AM |
XLON |
42 |
107.14 |
617926151400003 |
|
11:14:48 AM |
XLON |
865 |
107.14 |
617926151400004 |
|
11:14:54 AM |
XLON |
1201 |
107.14 |
617926151400021 |
|
11:14:54 AM |
XLON |
1819 |
107.14 |
617926151400022 |
|
11:15:16 AM |
XLON |
1320 |
107.14 |
617926151400047 |
|
11:15:16 AM |
XLON |
1766 |
107.14 |
617926151400046 |
|
11:16:13 AM |
XLON |
662 |
107.14 |
617926151400251 |
|
11:16:13 AM |
XLON |
3482 |
107.14 |
617926151400253 |
|
11:16:13 AM |
XLON |
3663 |
107.14 |
617926151400252 |
|
11:16:35 AM |
XLON |
594 |
107.14 |
617926151400335 |
|
11:16:35 AM |
XLON |
2448 |
107.14 |
617926151400334 |
|
11:16:54 AM |
XLON |
1424 |
107.14 |
617926151400363 |
|
11:17:45 AM |
XLON |
3062 |
107.14 |
617926151400430 |
|
11:17:45 AM |
XLON |
4559 |
107.14 |
617926151400431 |
|
11:17:45 AM |
XLON |
13580 |
107.14 |
617926151400428 |
|
11:18:46 AM |
XLON |
3640 |
107.14 |
617926151400550 |
|
11:22:25 AM |
XLON |
13850 |
107.16 |
617926151400756 |
|
11:22:25 AM |
XLON |
380 |
107.18 |
617926151400754 |
|
11:22:25 AM |
XLON |
1083 |
107.18 |
617926151400752 |
|
11:22:25 AM |
XLON |
4976 |
107.18 |
617926151400753 |
|
11:22:25 AM |
XLON |
13011 |
107.18 |
617926151400751 |
|
11:24:50 AM |
XLON |
84 |
107.12 |
617926151400967 |
|
11:24:50 AM |
XLON |
13850 |
107.12 |
617926151400968 |
|
11:24:56 AM |
XLON |
12910 |
107.10 |
617926151400982 |
|
11:26:14 AM |
XLON |
335 |
107.08 |
617926151401071 |
|
11:26:14 AM |
XLON |
1224 |
107.08 |
617926151401075 |
|
11:26:14 AM |
XLON |
3240 |
107.08 |
617926151401072 |
|
11:26:14 AM |
XLON |
3663 |
107.08 |
617926151401074 |
|
11:27:06 AM |
XLON |
2967 |
107.04 |
617926151401174 |
|
11:27:06 AM |
XLON |
4751 |
107.04 |
617926151401175 |
|
11:29:14 AM |
XLON |
787 |
107.02 |
617926151401357 |
|
11:29:14 AM |
XLON |
2978 |
107.02 |
617926151401358 |
|
11:29:16 AM |
XLON |
1938 |
107.00 |
617926151401364 |
|
11:29:16 AM |
XLON |
4108 |
107.00 |
617926151401363 |
|
11:29:16 AM |
XLON |
5300 |
107.00 |
617926151401361 |
|
11:29:27 AM |
XLON |
3532 |
106.96 |
617926151401381 |
|
11:32:00 AM |
XLON |
5246 |
107.06 |
617926151401696 |
|
11:32:00 AM |
XLON |
190 |
107.08 |
617926151401694 |
|
11:32:00 AM |
XLON |
640 |
107.08 |
617926151401690 |
|
11:32:00 AM |
XLON |
2719 |
107.08 |
617926151401693 |
|
11:32:00 AM |
XLON |
3663 |
107.08 |
617926151401691 |
|
11:32:00 AM |
XLON |
4108 |
107.08 |
617926151401692 |
|
11:32:01 AM |
XLON |
8447 |
107.02 |
617926151401745 |
|
11:33:11 AM |
XLON |
1868 |
107.06 |
617926151401920 |
|
11:33:18 AM |
XLON |
11414 |
107.04 |
617926151401929 |
|
11:34:06 AM |
XLON |
762 |
107.00 |
617926151401976 |
|
11:34:06 AM |
XLON |
2491 |
107.00 |
617926151401977 |
|
11:34:06 AM |
XLON |
4756 |
107.00 |
617926151401983 |
|
11:35:39 AM |
XLON |
5195 |
106.96 |
617926151402098 |
|
11:36:35 AM |
XLON |
2038 |
107.02 |
617926151402227 |
|
11:36:35 AM |
XLON |
3663 |
107.02 |
617926151402226 |
|
11:36:49 AM |
XLON |
817 |
107.02 |
617926151402233 |
|
11:36:49 AM |
XLON |
2212 |
107.02 |
617926151402232 |
|
11:37:17 AM |
XLON |
2038 |
106.98 |
617926151402288 |
|
11:37:17 AM |
XLON |
2439 |
106.98 |
617926151402289 |
|
11:37:50 AM |
XLON |
92 |
107.00 |
617926151402333 |
|
11:37:50 AM |
XLON |
3663 |
107.00 |
617926151402332 |
|
11:37:50 AM |
XLON |
3752 |
107.00 |
617926151402329 |
|
11:37:50 AM |
XLON |
4108 |
107.00 |
617926151402331 |
|
11:37:50 AM |
XLON |
4380 |
107.00 |
617926151402328 |
|
11:38:13 AM |
XLON |
3845 |
106.98 |
617926151402353 |
|
11:39:53 AM |
XLON |
1790 |
106.98 |
617926151402493 |
|
11:39:53 AM |
XLON |
3766 |
106.98 |
617926151402492 |
|
11:39:53 AM |
XLON |
5488 |
106.98 |
617926151402495 |
|
11:40:18 AM |
XLON |
9451 |
106.94 |
617926151402514 |
|
11:40:39 AM |
XLON |
3807 |
106.88 |
617926151402550 |
|
11:42:45 AM |
XLON |
6093 |
106.92 |
617926151402735 |
|
11:43:07 AM |
XLON |
6283 |
106.96 |
617926151402814 |
|
11:43:16 AM |
XLON |
11243 |
106.94 |
617926151402872 |
|
11:44:52 AM |
XLON |
3098 |
106.94 |
617926151403150 |
|
11:44:53 AM |
XLON |
8576 |
106.94 |
617926151403151 |
|
11:47:18 AM |
XLON |
6355 |
106.94 |
617926151403352 |
|
11:47:18 AM |
XLON |
7464 |
106.94 |
617926151403353 |
|
11:48:19 AM |
XLON |
3013 |
106.98 |
617926151403449 |
|
11:48:19 AM |
XLON |
3663 |
106.98 |
617926151403448 |
|
11:48:21 AM |
XLON |
3598 |
106.98 |
617926151403453 |
|
11:48:42 AM |
XLON |
5501 |
106.98 |
617926151403494 |
|
11:49:16 AM |
XLON |
3931 |
106.92 |
617926151403548 |
|
11:50:04 AM |
XLON |
3459 |
106.90 |
617926151403662 |
|
11:50:06 AM |
XLON |
5456 |
106.90 |
617926151403665 |
|
11:50:58 AM |
XLON |
6413 |
106.86 |
617926151403742 |
|
11:52:05 AM |
XLON |
4032 |
106.86 |
617926151403875 |
|
11:52:54 AM |
XLON |
3082 |
106.80 |
617926151403923 |
|
11:54:12 AM |
XLON |
1106 |
107.18 |
617926151404140 |
|
11:54:12 AM |
XLON |
916 |
107.28 |
617926151404163 |
|
11:54:14 AM |
XLON |
491 |
107.30 |
617926151404330 |
|
11:54:14 AM |
XLON |
2743 |
107.30 |
617926151404329 |
|
11:54:14 AM |
XLON |
9263 |
107.30 |
617926151404331 |
|
11:54:15 AM |
XLON |
1820 |
107.24 |
617926151404390 |
|
11:54:15 AM |
XLON |
2743 |
107.24 |
617926151404389 |
|
11:54:15 AM |
XLON |
6916 |
107.24 |
617926151404388 |
|
11:54:15 AM |
XLON |
3400 |
107.26 |
617926151404371 |
|
11:54:15 AM |
XLON |
9524 |
107.26 |
617926151404372 |
|
11:54:17 AM |
XLON |
490 |
107.68 |
617926151404636 |
|
11:54:17 AM |
XLON |
527 |
107.68 |
617926151404635 |
|
11:54:17 AM |
XLON |
1017 |
107.70 |
617926151404637 |
|
11:54:17 AM |
XLON |
1017 |
107.72 |
617926151404638 |
|
11:54:17 AM |
XLON |
1075 |
107.74 |
617926151404639 |
|
11:54:17 AM |
XLON |
1135 |
107.76 |
617926151404640 |
|
11:54:17 AM |
XLON |
1135 |
107.78 |
617926151404641 |
|
11:54:17 AM |
XLON |
1197 |
107.80 |
617926151404642 |
|
11:54:17 AM |
XLON |
494 |
107.82 |
617926151404644 |
|
11:54:17 AM |
XLON |
703 |
107.82 |
617926151404643 |
|
11:54:17 AM |
XLON |
2900 |
107.82 |
617926151404645 |
|
11:54:17 AM |
XLON |
1135 |
107.84 |
617926151404646 |
|
11:54:17 AM |
XLON |
1197 |
107.88 |
617926151404648 |
|
11:54:17 AM |
XLON |
2743 |
107.88 |
617926151404647 |
|
11:54:17 AM |
XLON |
2743 |
107.92 |
617926151404649 |
|
11:54:17 AM |
XLON |
2743 |
107.98 |
617926151404650 |
|
11:54:17 AM |
XLON |
40000 |
107.98 |
617926151404651 |
|
11:54:17 AM |
XLON |
40000 |
108.08 |
617926151404652 |
|
11:54:17 AM |
XLON |
2743 |
108.16 |
617926151404654 |
|
11:54:17 AM |
XLON |
9488 |
108.16 |
617926151404653 |
|
11:54:17 AM |
XLON |
100 |
108.18 |
617926151404655 |
|
11:54:18 AM |
XLON |
1044 |
107.78 |
617926151404767 |
|
11:54:18 AM |
XLON |
2038 |
107.78 |
617926151404766 |
|
11:54:18 AM |
XLON |
2743 |
107.78 |
617926151404768 |
|
11:54:18 AM |
XLON |
1044 |
107.80 |
617926151404770 |
|
11:54:18 AM |
XLON |
2038 |
107.80 |
617926151404771 |
|
11:54:18 AM |
XLON |
2743 |
107.80 |
617926151404773 |
|
11:54:18 AM |
XLON |
3095 |
107.80 |
617926151404769 |
|
11:54:18 AM |
XLON |
11143 |
107.80 |
617926151404772 |
|
11:54:18 AM |
XLON |
892 |
107.82 |
617926151404775 |
|
11:54:18 AM |
XLON |
1100 |
107.82 |
617926151404750 |
|
11:54:18 AM |
XLON |
2038 |
107.82 |
617926151404774 |
|
11:54:18 AM |
XLON |
2743 |
107.82 |
617926151404776 |
|
11:54:18 AM |
XLON |
6850 |
107.82 |
617926151404777 |
|
11:54:18 AM |
XLON |
10409 |
107.82 |
617926151404751 |
|
11:54:18 AM |
XLON |
318 |
107.84 |
617926151404780 |
|
11:54:18 AM |
XLON |
468 |
107.84 |
617926151404753 |
|
11:54:18 AM |
XLON |
537 |
107.84 |
617926151404752 |
|
11:54:18 AM |
XLON |
2743 |
107.84 |
617926151404778 |
|
11:54:18 AM |
XLON |
6926 |
107.84 |
617926151404779 |
|
11:54:18 AM |
XLON |
355 |
107.86 |
617926151404754 |
|
11:54:18 AM |
XLON |
804 |
107.86 |
617926151404755 |
|
11:54:19 AM |
XLON |
2038 |
107.86 |
617926151404792 |
|
11:54:19 AM |
XLON |
2038 |
107.88 |
617926151404793 |
|
11:54:19 AM |
XLON |
2743 |
107.88 |
617926151404794 |
|
11:54:19 AM |
XLON |
10670 |
107.88 |
617926151404795 |
|
11:54:19 AM |
XLON |
2038 |
107.90 |
617926151404796 |
|
11:54:19 AM |
XLON |
2743 |
107.90 |
617926151404797 |
|
11:54:19 AM |
XLON |
10382 |
107.90 |
617926151404798 |
|
11:54:20 AM |
XLON |
830 |
108.54 |
617926151404884 |
|
11:54:23 AM |
XLON |
2743 |
108.64 |
617926151404935 |
|
11:54:23 AM |
XLON |
10519 |
108.64 |
617926151404934 |
|
11:54:23 AM |
XLON |
22980 |
108.64 |
617926151404936 |
|
11:54:27 AM |
XLON |
2743 |
108.50 |
617926151404961 |
|
11:54:27 AM |
XLON |
9344 |
108.50 |
617926151404960 |
|
11:54:28 AM |
XLON |
9838 |
108.50 |
617926151404962 |
|
11:54:30 AM |
XLON |
2743 |
108.60 |
617926151404981 |
|
11:54:30 AM |
XLON |
10300 |
108.60 |
617926151404980 |
|
11:54:31 AM |
XLON |
2743 |
108.60 |
617926151404986 |
|
11:54:31 AM |
XLON |
10422 |
108.60 |
617926151404985 |
|
11:54:34 AM |
XLON |
33 |
108.94 |
617926151405049 |
|
11:54:34 AM |
XLON |
7900 |
108.94 |
617926151405048 |
|
11:54:34 AM |
XLON |
7933 |
108.94 |
617926151405047 |
|
11:54:35 AM |
XLON |
51 |
108.90 |
617926151405058 |
|
11:54:35 AM |
XLON |
5400 |
108.90 |
617926151405057 |
|
11:54:35 AM |
XLON |
4093 |
108.92 |
617926151405053 |
|
11:54:35 AM |
XLON |
4093 |
108.92 |
617926151405054 |
|
11:54:40 AM |
XLON |
3663 |
109.36 |
617926151405110 |
|
11:54:40 AM |
XLON |
9173 |
109.36 |
617926151405108 |
|
11:54:49 AM |
XLON |
3663 |
109.66 |
617926151405230 |
|
11:54:49 AM |
XLON |
7443 |
109.66 |
617926151405232 |
|
11:54:49 AM |
XLON |
9100 |
109.66 |
617926151405231 |
|
11:55:14 AM |
XLON |
408 |
112.56 |
617926151405553 |
|
11:55:14 AM |
XLON |
4131 |
112.56 |
617926151405552 |
|
11:55:21 AM |
XLON |
1162 |
111.82 |
617926151405609 |
|
11:55:21 AM |
XLON |
2743 |
111.82 |
617926151405608 |
|
11:55:21 AM |
XLON |
11096 |
111.82 |
617926151405607 |
|
11:55:21 AM |
XLON |
3350 |
111.88 |
617926151405604 |
|
11:55:21 AM |
XLON |
598 |
111.90 |
617926151405601 |
|
11:55:21 AM |
XLON |
990 |
111.90 |
617926151405602 |
|
11:55:21 AM |
XLON |
3350 |
111.90 |
617926151405600 |
|
11:55:25 AM |
XLON |
2743 |
111.12 |
617926151405631 |
|
11:55:25 AM |
XLON |
10371 |
111.12 |
617926151405630 |
|
11:55:25 AM |
XLON |
38531 |
111.12 |
617926151405632 |
|
11:55:25 AM |
XLON |
2600 |
111.14 |
617926151405633 |
|
11:55:25 AM |
XLON |
2743 |
111.16 |
617926151405635 |
|
11:55:25 AM |
XLON |
10049 |
111.16 |
617926151405634 |
|
11:55:25 AM |
XLON |
38531 |
111.16 |
617926151405636 |
|
11:55:27 AM |
XLON |
2038 |
110.60 |
617926151405665 |
|
11:55:27 AM |
XLON |
2038 |
110.62 |
617926151405666 |
|
11:55:27 AM |
XLON |
792 |
110.64 |
617926151405668 |
|
11:55:27 AM |
XLON |
2038 |
110.64 |
617926151405667 |
|
11:55:27 AM |
XLON |
4239 |
110.78 |
617926151405653 |
|
11:55:27 AM |
XLON |
144 |
110.94 |
617926151405644 |
|
11:55:27 AM |
XLON |
2743 |
110.94 |
617926151405645 |
|
11:55:27 AM |
XLON |
10421 |
110.96 |
617926151405646 |
|
11:55:27 AM |
XLON |
12910 |
110.96 |
617926151405643 |
|
11:55:28 AM |
XLON |
596 |
110.30 |
617926151405693 |
|
11:55:28 AM |
XLON |
2743 |
110.30 |
617926151405695 |
|
11:55:28 AM |
XLON |
6800 |
110.30 |
617926151405696 |
|
11:55:28 AM |
XLON |
7352 |
110.30 |
617926151405694 |
|
11:55:34 AM |
XLON |
4534 |
109.92 |
617926151405766 |
|
11:55:36 AM |
XLON |
5027 |
109.76 |
617926151405775 |
|
11:55:36 AM |
XLON |
8631 |
109.76 |
617926151405776 |
|
11:55:39 AM |
XLON |
658 |
109.40 |
617926151405869 |
|
11:55:39 AM |
XLON |
2539 |
109.40 |
617926151405868 |
|
11:56:37 AM |
XLON |
3470 |
110.42 |
617926151406354 |
|
11:57:13 AM |
XLON |
4155 |
110.40 |
617926151406615 |
|
11:57:22 AM |
XLON |
3036 |
109.74 |
617926151406648 |
|
11:58:16 AM |
XLON |
7410 |
111.02 |
617926151406916 |
|
11:58:29 AM |
XLON |
3427 |
111.90 |
617926151406997 |
|
11:58:33 AM |
XLON |
3518 |
111.68 |
617926151407002 |
|
11:59:21 AM |
XLON |
3256 |
112.08 |
617926151407292 |
|
11:59:37 AM |
XLON |
5318 |
111.82 |
617926151407338 |
|
12:00:41 PM |
XLON |
3419 |
111.88 |
617926151407543 |
|
12:01:01 PM |
XLON |
4079 |
111.64 |
617926151407585 |
|
12:01:27 PM |
XLON |
3856 |
111.92 |
617926151407643 |
|
12:02:01 PM |
XLON |
4428 |
111.52 |
617926151407727 |
|
12:02:29 PM |
XLON |
7703 |
111.22 |
617926151407805 |
|
12:03:00 PM |
XLON |
3107 |
111.10 |
617926151407848 |
|
12:03:18 PM |
XLON |
4506 |
111.08 |
617926151407892 |
|
12:04:03 PM |
XLON |
4727 |
111.50 |
617926151408115 |
|
12:05:05 PM |
XLON |
5266 |
112.10 |
617926151408321 |
|
12:05:55 PM |
XLON |
7353 |
112.12 |
617926151408407 |
|
12:05:57 PM |
XLON |
6091 |
112.12 |
617926151408408 |
|
12:06:29 PM |
XLON |
3513 |
111.94 |
617926151408476 |
|
12:06:30 PM |
XLON |
3234 |
111.94 |
617926151408478 |
|
12:07:16 PM |
XLON |
109 |
111.64 |
617926151408544 |
|
12:07:16 PM |
XLON |
4492 |
111.64 |
617926151408543 |
|
12:07:27 PM |
XLON |
4280 |
111.44 |
617926151408561 |
|
12:09:13 PM |
XLON |
2038 |
111.38 |
617926151408696 |
|
12:10:34 PM |
XLON |
6128 |
111.56 |
617926151408771 |
|
12:10:34 PM |
XLON |
6226 |
111.56 |
617926151408769 |
|
12:10:58 PM |
XLON |
3393 |
111.76 |
617926151408813 |
|
12:11:11 PM |
XLON |
1348 |
111.54 |
617926151408822 |
|
12:11:11 PM |
XLON |
2183 |
111.54 |
617926151408821 |
|
12:11:30 PM |
XLON |
11002 |
111.74 |
617926151408837 |
|
12:12:19 PM |
XLON |
7388 |
111.62 |
617926151408939 |
|
12:12:54 PM |
XLON |
3496 |
111.40 |
617926151408996 |
|
12:13:02 PM |
XLON |
1869 |
111.22 |
617926151409000 |
|
12:13:02 PM |
XLON |
4016 |
111.22 |
617926151409001 |
|
12:13:47 PM |
XLON |
3615 |
111.30 |
617926151409062 |
|
12:14:56 PM |
XLON |
7186 |
111.64 |
617926151409168 |
|
12:15:27 PM |
XLON |
4504 |
111.48 |
617926151409221 |
|
12:15:48 PM |
XLON |
4835 |
111.50 |
617926151409270 |
|
12:16:24 PM |
XLON |
2985 |
111.40 |
617926151409305 |
|
12:16:29 PM |
XLON |
3135 |
111.26 |
617926151409310 |
|
12:17:12 PM |
XLON |
3148 |
111.00 |
617926151409399 |
|
12:17:17 PM |
XLON |
3069 |
110.74 |
617926151409410 |
|
12:19:02 PM |
XLON |
3485 |
111.40 |
617926151409587 |
|
12:19:07 PM |
XLON |
11746 |
111.34 |
617926151409599 |
|
12:19:50 PM |
XLON |
1671 |
111.50 |
617926151409684 |
|
12:19:50 PM |
XLON |
2743 |
111.50 |
617926151409683 |
|
12:19:50 PM |
XLON |
3485 |
111.50 |
617926151409682 |
|
12:20:37 PM |
XLON |
823 |
111.60 |
617926151409747 |
|
12:20:37 PM |
XLON |
2384 |
111.60 |
617926151409746 |
|
12:21:49 PM |
XLON |
1737 |
112.08 |
617926151409986 |
|
12:21:49 PM |
XLON |
2743 |
112.08 |
617926151409985 |
|
12:22:19 PM |
XLON |
4285 |
112.20 |
617926151410119 |
|
12:22:20 PM |
XLON |
578 |
112.20 |
617926151410122 |
|
12:22:20 PM |
XLON |
4454 |
112.20 |
617926151410121 |
|
12:22:44 PM |
XLON |
3713 |
112.30 |
617926151410175 |
|
12:22:57 PM |
XLON |
5178 |
112.14 |
617926151410289 |
|
12:24:06 PM |
XLON |
3042 |
112.12 |
617926151410804 |
|
12:24:06 PM |
XLON |
3553 |
112.12 |
617926151410803 |
|
12:24:13 PM |
XLON |
4145 |
111.92 |
617926151410819 |
|
12:25:18 PM |
XLON |
7685 |
112.18 |
617926151411007 |
|
12:25:42 PM |
XLON |
3785 |
112.36 |
617926151411106 |
|
12:25:47 PM |
XLON |
2038 |
112.30 |
617926151411137 |
|
12:26:27 PM |
XLON |
3647 |
112.32 |
617926151411209 |
|
12:27:04 PM |
XLON |
7244 |
112.28 |
617926151411265 |
|
12:27:50 PM |
XLON |
7257 |
112.26 |
617926151411391 |
|
12:28:32 PM |
XLON |
6143 |
112.02 |
617926151411448 |
|
12:29:05 PM |
XLON |
411 |
111.96 |
617926151411524 |
|
12:29:05 PM |
XLON |
3135 |
111.96 |
617926151411523 |
|
12:29:57 PM |
XLON |
6285 |
111.94 |
617926151411624 |
|
12:30:31 PM |
XLON |
988 |
112.00 |
617926151411711 |
|
12:30:34 PM |
XLON |
3003 |
112.00 |
617926151411716 |
|
12:31:42 PM |
XLON |
2038 |
112.32 |
617926151411883 |
|
12:31:42 PM |
XLON |
3048 |
112.32 |
617926151411884 |
|
12:31:42 PM |
XLON |
206 |
112.36 |
617926151411878 |
|
12:31:42 PM |
XLON |
4306 |
112.36 |
617926151411879 |
|
12:33:06 PM |
XLON |
9014 |
112.36 |
617926151412030 |
|
12:33:19 PM |
XLON |
3982 |
112.38 |
617926151412050 |
|
12:33:40 PM |
XLON |
3618 |
112.32 |
617926151412070 |
|
12:34:21 PM |
XLON |
2038 |
112.18 |
617926151412129 |
|
12:34:21 PM |
XLON |
3931 |
112.18 |
617926151412130 |
|
12:35:16 PM |
XLON |
4623 |
112.36 |
617926151412202 |
|
12:35:20 PM |
XLON |
4107 |
112.36 |
617926151412207 |
|
12:35:47 PM |
XLON |
4847 |
112.26 |
617926151412238 |
|
12:36:51 PM |
XLON |
5225 |
111.94 |
617926151412347 |
|
12:37:05 PM |
XLON |
3165 |
111.86 |
617926151412364 |
|
12:38:31 PM |
XLON |
1789 |
112.04 |
617926151412544 |
|
12:38:31 PM |
XLON |
8493 |
112.04 |
617926151412543 |
|
12:40:15 PM |
XLON |
899 |
112.14 |
617926151412713 |
|
12:40:15 PM |
XLON |
2206 |
112.14 |
617926151412712 |
|
12:40:30 PM |
XLON |
3931 |
112.06 |
617926151412787 |
|
12:40:30 PM |
XLON |
1317 |
112.08 |
617926151412788 |
|
12:41:03 PM |
XLON |
1969 |
112.06 |
617926151412832 |
|
12:41:03 PM |
XLON |
10726 |
112.06 |
617926151412831 |
|
12:43:40 PM |
XLON |
2116 |
111.88 |
617926151413036 |
|
12:43:40 PM |
XLON |
2743 |
111.92 |
617926151413037 |
|
12:43:40 PM |
XLON |
254 |
111.94 |
617926151413039 |
|
12:43:40 PM |
XLON |
3485 |
111.94 |
617926151413038 |
|
12:43:40 PM |
XLON |
1640 |
112.00 |
617926151413031 |
|
12:43:40 PM |
XLON |
4938 |
112.00 |
617926151413029 |
|
12:43:40 PM |
XLON |
8103 |
112.00 |
617926151413030 |
|
12:44:24 PM |
XLON |
4519 |
111.64 |
617926151413176 |
|
12:45:01 PM |
XLON |
4118 |
111.70 |
617926151413246 |
|
12:45:40 PM |
XLON |
186 |
111.38 |
617926151413315 |
|
12:45:40 PM |
XLON |
3121 |
111.38 |
617926151413314 |
|
12:45:53 PM |
XLON |
3745 |
111.36 |
617926151413330 |
|
12:47:38 PM |
XLON |
5316 |
111.62 |
617926151413453 |
|
12:47:39 PM |
XLON |
10056 |
111.62 |
617926151413454 |
|
12:48:37 PM |
XLON |
3623 |
111.54 |
617926151413505 |
|
12:49:41 PM |
XLON |
8915 |
111.38 |
617926151413567 |
|
12:50:12 PM |
XLON |
6416 |
110.98 |
617926151413638 |
|
12:50:57 PM |
XLON |
3006 |
111.04 |
617926151413678 |
|
12:52:18 PM |
XLON |
5617 |
111.30 |
617926151413783 |
|
12:52:24 PM |
XLON |
5804 |
111.24 |
617926151413789 |
|
12:53:07 PM |
XLON |
3652 |
111.44 |
617926151413811 |
|
12:53:35 PM |
XLON |
5348 |
111.52 |
617926151413844 |
|
12:53:58 PM |
XLON |
5649 |
111.42 |
617926151413868 |
|
12:54:15 PM |
XLON |
3471 |
111.26 |
617926151413888 |
|
12:54:59 PM |
XLON |
2038 |
111.06 |
617926151413910 |
|
12:54:59 PM |
XLON |
2743 |
111.06 |
617926151413911 |
|
12:54:59 PM |
XLON |
453 |
111.08 |
617926151413912 |
|
12:54:59 PM |
XLON |
1446 |
111.12 |
617926151413908 |
|
12:54:59 PM |
XLON |
1753 |
111.12 |
617926151413907 |
|
12:55:44 PM |
XLON |
3150 |
110.70 |
617926151414024 |
|
12:56:27 PM |
XLON |
2000 |
110.80 |
617926151414090 |
|
12:56:53 PM |
XLON |
6753 |
110.92 |
617926151414104 |
|
12:57:00 PM |
XLON |
3545 |
110.80 |
617926151414107 |
|
12:58:06 PM |
XLON |
3852 |
111.10 |
617926151414218 |
|
12:58:13 PM |
XLON |
4177 |
111.10 |
617926151414222 |
|
12:58:55 PM |
XLON |
7507 |
111.10 |
617926151414261 |
|
13:00:03 PM |
XLON |
4282 |
111.10 |
617926151414374 |
|
13:00:03 PM |
XLON |
4462 |
111.10 |
617926151414372 |
|
13:00:35 PM |
XLON |
2980 |
111.00 |
617926151414474 |
|
13:01:01 PM |
XLON |
600 |
110.96 |
617926151414550 |
|
13:01:01 PM |
XLON |
2503 |
110.96 |
617926151414551 |
|
13:01:29 PM |
XLON |
3414 |
110.94 |
617926151414590 |
|
13:01:55 PM |
XLON |
3556 |
111.08 |
617926151414651 |
|
13:03:32 PM |
XLON |
100 |
111.06 |
617926151414801 |
|
13:03:32 PM |
XLON |
3485 |
111.06 |
617926151414800 |
|
13:04:08 PM |
XLON |
3170 |
111.10 |
617926151414822 |
|
13:04:08 PM |
XLON |
8690 |
111.12 |
617926151414816 |
|
13:04:14 PM |
XLON |
1734 |
111.04 |
617926151414840 |
|
13:04:14 PM |
XLON |
4430 |
111.04 |
617926151414841 |
|
13:04:42 PM |
XLON |
3083 |
111.04 |
617926151414913 |
|
13:05:33 PM |
XLON |
1041 |
111.06 |
617926151415007 |
|
13:05:33 PM |
XLON |
2038 |
111.06 |
617926151415006 |
|
13:05:33 PM |
XLON |
3079 |
111.08 |
617926151415005 |
|
13:06:17 PM |
XLON |
3595 |
111.00 |
617926151415105 |
|
13:06:17 PM |
XLON |
3720 |
111.00 |
617926151415106 |
|
13:08:01 PM |
XLON |
13365 |
111.02 |
617926151415321 |
|
13:09:11 PM |
XLON |
5993 |
111.02 |
617926151415398 |
|
13:09:13 PM |
XLON |
201 |
111.00 |
617926151415403 |
|
13:09:13 PM |
XLON |
5115 |
111.00 |
617926151415402 |
|
13:10:45 PM |
XLON |
1308 |
110.84 |
617926151415526 |
|
13:10:45 PM |
XLON |
5507 |
110.84 |
617926151415521 |
|
13:10:56 PM |
XLON |
4657 |
110.84 |
617926151415543 |
|
13:11:48 PM |
XLON |
3596 |
110.92 |
617926151415609 |
|
13:11:48 PM |
XLON |
5666 |
110.92 |
617926151415611 |
|
13:12:28 PM |
XLON |
3544 |
110.96 |
617926151415686 |
|
13:13:29 PM |
XLON |
875 |
111.02 |
617926151415763 |
|
13:13:29 PM |
XLON |
3485 |
111.02 |
617926151415762 |
|
13:13:29 PM |
XLON |
3799 |
111.04 |
617926151415756 |
|
13:13:53 PM |
XLON |
3635 |
110.86 |
617926151415816 |
|
13:14:34 PM |
XLON |
5031 |
110.74 |
617926151415884 |
|
13:15:04 PM |
XLON |
160 |
110.68 |
617926151415915 |
|
13:15:04 PM |
XLON |
3159 |
110.68 |
617926151415914 |
|
13:17:13 PM |
XLON |
2269 |
110.90 |
617926151416203 |
|
13:17:13 PM |
XLON |
3196 |
110.90 |
617926151416204 |
|
13:17:13 PM |
XLON |
6893 |
110.92 |
617926151416197 |
|
13:17:37 PM |
XLON |
3258 |
110.92 |
617926151416244 |
|
13:19:35 PM |
XLON |
11361 |
111.02 |
617926151416461 |
|
13:20:10 PM |
XLON |
3852 |
111.08 |
617926151416567 |
|
13:21:24 PM |
XLON |
5235 |
111.28 |
617926151416709 |
|
13:21:50 PM |
XLON |
6755 |
111.26 |
617926151416756 |
|
13:21:54 PM |
XLON |
3500 |
111.22 |
617926151416781 |
|
13:23:00 PM |
XLON |
6825 |
111.24 |
617926151416892 |
|
13:23:31 PM |
XLON |
165 |
111.20 |
617926151416994 |
|
13:23:31 PM |
XLON |
5000 |
111.20 |
617926151416993 |
|
13:24:22 PM |
XLON |
6806 |
111.20 |
617926151417125 |
|
13:25:58 PM |
XLON |
8834 |
111.28 |
617926151417301 |
|
13:26:30 PM |
XLON |
1297 |
111.18 |
617926151417336 |
|
13:26:30 PM |
XLON |
2038 |
111.18 |
617926151417335 |
|
13:27:05 PM |
XLON |
4502 |
111.08 |
617926151417395 |
|
13:29:30 PM |
XLON |
7391 |
111.14 |
617926151417577 |
|
13:29:32 PM |
XLON |
12428 |
111.14 |
617926151417621 |
|
13:30:30 PM |
XLON |
2743 |
110.84 |
617926151417961 |
|
13:30:30 PM |
XLON |
394 |
110.86 |
617926151417962 |
|
13:30:30 PM |
XLON |
3169 |
110.92 |
617926151417956 |
|
13:31:10 PM |
XLON |
3038 |
110.70 |
617926151418063 |
|
13:31:38 PM |
XLON |
2971 |
110.66 |
617926151418102 |
|
13:31:38 PM |
XLON |
3263 |
110.66 |
617926151418101 |
|
13:32:03 PM |
XLON |
2980 |
110.72 |
617926151418180 |
|
13:33:00 PM |
XLON |
1131 |
110.76 |
617926151418386 |
|
13:33:00 PM |
XLON |
2231 |
110.76 |
617926151418385 |
|
13:33:09 PM |
XLON |
3526 |
110.62 |
617926151418399 |
|
13:33:15 PM |
XLON |
4766 |
110.58 |
617926151418421 |
|
13:34:18 PM |
XLON |
6954 |
110.42 |
617926151418543 |
|
13:35:08 PM |
XLON |
3805 |
110.44 |
617926151418693 |
|
13:35:56 PM |
XLON |
3985 |
110.38 |
617926151418826 |
|
13:35:56 PM |
XLON |
6159 |
110.38 |
617926151418829 |
|
13:37:37 PM |
XLON |
13918 |
110.38 |
617926151419049 |
|
13:39:03 PM |
XLON |
6409 |
110.54 |
617926151419228 |
|
13:39:07 PM |
XLON |
5378 |
110.54 |
617926151419234 |
|
13:39:33 PM |
XLON |
4218 |
110.50 |
617926151419306 |
|
13:39:45 PM |
XLON |
3614 |
110.44 |
617926151419362 |
|
13:40:15 PM |
XLON |
3625 |
110.46 |
617926151419451 |
|
13:40:37 PM |
XLON |
4793 |
110.42 |
617926151419538 |
|
13:42:08 PM |
XLON |
11164 |
110.46 |
617926151419653 |
|
13:42:38 PM |
XLON |
2038 |
110.38 |
617926151419702 |
|
13:42:38 PM |
XLON |
3269 |
110.38 |
617926151419703 |
|
13:43:11 PM |
XLON |
6348 |
110.30 |
617926151419771 |
|
13:43:28 PM |
XLON |
3134 |
110.08 |
617926151419836 |
|
13:43:47 PM |
XLON |
473 |
109.94 |
617926151419935 |
|
13:43:47 PM |
XLON |
3199 |
109.94 |
617926151419934 |
|
13:45:12 PM |
XLON |
3277 |
110.14 |
617926151420176 |
|
13:45:42 PM |
XLON |
328 |
110.24 |
617926151420222 |
|
13:45:42 PM |
XLON |
5299 |
110.24 |
617926151420215 |
|
13:46:12 PM |
XLON |
55 |
110.24 |
617926151420267 |
|
13:46:12 PM |
XLON |
1269 |
110.24 |
617926151420266 |
|
13:46:12 PM |
XLON |
4621 |
110.24 |
617926151420270 |
|
13:46:12 PM |
XLON |
6820 |
110.24 |
617926151420268 |
|
13:46:40 PM |
XLON |
3651 |
110.22 |
617926151420288 |
|
13:46:57 PM |
XLON |
3068 |
110.00 |
617926151420317 |
|
13:47:44 PM |
XLON |
3498 |
109.94 |
617926151420464 |
|
13:47:44 PM |
XLON |
6535 |
109.94 |
617926151420462 |
|
13:48:30 PM |
XLON |
3283 |
109.96 |
617926151420578 |
|
13:48:42 PM |
XLON |
3636 |
109.90 |
617926151420593 |
|
13:50:48 PM |
XLON |
2038 |
110.12 |
617926151421032 |
|
13:51:25 PM |
XLON |
10731 |
110.10 |
617926151421108 |
|
13:51:40 PM |
XLON |
3851 |
110.14 |
617926151421158 |
|
13:51:40 PM |
XLON |
10269 |
110.14 |
617926151421157 |
|
13:53:15 PM |
XLON |
619 |
110.18 |
617926151421432 |
|
13:53:15 PM |
XLON |
6079 |
110.18 |
617926151421431 |
|
13:53:46 PM |
XLON |
9958 |
110.20 |
617926151421481 |
|
13:54:12 PM |
XLON |
882 |
110.14 |
617926151421558 |
|
13:54:12 PM |
XLON |
3411 |
110.14 |
617926151421557 |
|
13:54:48 PM |
XLON |
3691 |
110.10 |
617926151421664 |
|
13:54:48 PM |
XLON |
3875 |
110.10 |
617926151421662 |
|
13:55:30 PM |
XLON |
2330 |
110.02 |
617926151421790 |
|
13:55:30 PM |
XLON |
5247 |
110.02 |
617926151421791 |
|
13:56:03 PM |
XLON |
6 |
109.98 |
617926151421942 |
|
13:56:03 PM |
XLON |
3562 |
109.98 |
617926151421941 |
|
13:56:25 PM |
XLON |
3167 |
109.94 |
617926151422035 |
|
13:56:32 PM |
XLON |
3005 |
109.86 |
617926151422118 |
|
13:58:38 PM |
XLON |
1058 |
109.90 |
617926151422468 |
|
13:58:38 PM |
XLON |
6187 |
109.90 |
617926151422470 |
|
13:58:38 PM |
XLON |
6491 |
109.90 |
617926151422469 |
|
13:59:08 PM |
XLON |
2730 |
109.78 |
617926151422518 |
|
13:59:08 PM |
XLON |
2806 |
109.78 |
617926151422519 |
|
14:00:33 PM |
XLON |
3196 |
109.90 |
617926151422701 |
|
14:00:37 PM |
XLON |
143 |
109.86 |
617926151422706 |
|
14:00:37 PM |
XLON |
3931 |
109.86 |
617926151422705 |
|
14:00:37 PM |
XLON |
10154 |
109.88 |
617926151422703 |
|
14:01:22 PM |
XLON |
3315 |
109.74 |
617926151422794 |
|
14:02:18 PM |
XLON |
1203 |
109.74 |
617926151422885 |
|
14:02:18 PM |
XLON |
1769 |
109.74 |
617926151422884 |
|
14:02:18 PM |
XLON |
5238 |
109.74 |
617926151422882 |
|
14:03:35 PM |
XLON |
2874 |
109.82 |
617926151423059 |
|
14:03:35 PM |
XLON |
3931 |
109.82 |
617926151423060 |
|
14:03:35 PM |
XLON |
2407 |
109.84 |
617926151423061 |
|
14:03:35 PM |
XLON |
5034 |
109.84 |
617926151423057 |
|
14:04:16 PM |
XLON |
6996 |
109.74 |
617926151423153 |
|
14:05:36 PM |
XLON |
2965 |
109.66 |
617926151423265 |
|
14:05:36 PM |
XLON |
5810 |
109.66 |
617926151423266 |
|
14:05:57 PM |
XLON |
3946 |
109.64 |
617926151423296 |
|
14:06:00 PM |
XLON |
2989 |
109.60 |
617926151423303 |
|
14:07:07 PM |
XLON |
7564 |
109.66 |
617926151423435 |
|
14:08:38 PM |
XLON |
2038 |
109.62 |
617926151423778 |
|
14:08:38 PM |
XLON |
3404 |
109.62 |
617926151423779 |
|
14:08:38 PM |
XLON |
4978 |
109.64 |
617926151423769 |
|
14:08:38 PM |
XLON |
6946 |
109.64 |
617926151423777 |
|
14:08:50 PM |
XLON |
3344 |
109.64 |
617926151423838 |
|
14:09:16 PM |
XLON |
3048 |
109.56 |
617926151423902 |
|
14:10:12 PM |
XLON |
3557 |
109.60 |
617926151424003 |
|
14:10:32 PM |
XLON |
3146 |
109.60 |
617926151424050 |
|
14:10:32 PM |
XLON |
3186 |
109.60 |
617926151424049 |
|
14:11:28 PM |
XLON |
9896 |
109.56 |
617926151424173 |
|
14:12:17 PM |
XLON |
3139 |
109.54 |
617926151424283 |
|
14:12:17 PM |
XLON |
3340 |
109.54 |
617926151424284 |
|
14:12:17 PM |
XLON |
5000 |
109.54 |
617926151424286 |
|
14:12:48 PM |
XLON |
3527 |
109.52 |
617926151424341 |
|
14:13:20 PM |
XLON |
3291 |
109.46 |
617926151424394 |
|
14:13:51 PM |
XLON |
6096 |
109.42 |
617926151424454 |
|
14:15:02 PM |
XLON |
3235 |
109.42 |
617926151424654 |
|
14:15:02 PM |
XLON |
6946 |
109.42 |
617926151424655 |
|
14:15:56 PM |
XLON |
6466 |
109.50 |
617926151424795 |
|
14:16:10 PM |
XLON |
2038 |
109.44 |
617926151424863 |
|
14:16:10 PM |
XLON |
970 |
109.46 |
617926151424864 |
|
14:16:10 PM |
XLON |
6102 |
109.46 |
617926151424861 |
|
14:16:44 PM |
XLON |
4592 |
109.38 |
617926151424939 |
|
14:16:53 PM |
XLON |
1086 |
109.32 |
617926151424959 |
|
14:16:53 PM |
XLON |
2228 |
109.32 |
617926151424960 |
|
14:17:26 PM |
XLON |
3568 |
109.38 |
617926151425135 |
|
14:18:31 PM |
XLON |
8933 |
109.28 |
617926151425466 |
|
14:19:07 PM |
XLON |
3905 |
109.36 |
617926151425543 |
|
14:19:41 PM |
XLON |
86 |
109.34 |
617926151425628 |
|
14:19:41 PM |
XLON |
1686 |
109.34 |
617926151425626 |
|
14:19:41 PM |
XLON |
3931 |
109.34 |
617926151425627 |
|
14:19:41 PM |
XLON |
431 |
109.36 |
617926151425624 |
|
14:19:41 PM |
XLON |
3032 |
109.36 |
617926151425623 |
|
14:20:14 PM |
XLON |
3722 |
109.32 |
617926151425758 |
|
14:21:34 PM |
XLON |
12433 |
109.30 |
617926151425954 |
|
14:21:58 PM |
XLON |
5310 |
109.34 |
617926151426012 |
|
14:22:15 PM |
XLON |
3327 |
109.34 |
617926151426081 |
|
14:23:04 PM |
XLON |
5670 |
109.36 |
617926151426195 |
|
14:23:50 PM |
XLON |
957 |
109.42 |
617926151426239 |
|
14:23:50 PM |
XLON |
2271 |
109.42 |
617926151426240 |
|
14:24:12 PM |
XLON |
11781 |
109.42 |
617926151426362 |
|
14:25:03 PM |
XLON |
3931 |
109.36 |
617926151426755 |
|
14:25:03 PM |
XLON |
556 |
109.38 |
617926151426753 |
|
14:25:03 PM |
XLON |
1136 |
109.38 |
617926151426751 |
|
14:25:03 PM |
XLON |
1836 |
109.38 |
617926151426752 |
|
14:25:43 PM |
XLON |
6015 |
109.38 |
617926151426874 |
|
14:26:04 PM |
XLON |
3134 |
109.36 |
617926151426940 |
|
14:26:44 PM |
XLON |
871 |
109.34 |
617926151427022 |
|
14:26:44 PM |
XLON |
3557 |
109.34 |
617926151427021 |
|
14:26:44 PM |
XLON |
3931 |
109.34 |
617926151427020 |
|
14:27:31 PM |
XLON |
1309 |
109.30 |
617926151427160 |
|
14:27:31 PM |
XLON |
1698 |
109.30 |
617926151427159 |
|
14:28:18 PM |
XLON |
1600 |
109.30 |
617926151427322 |
|
14:28:18 PM |
XLON |
2589 |
109.30 |
617926151427321 |
|
14:28:32 PM |
XLON |
165 |
109.32 |
617926151427372 |
|
14:28:32 PM |
XLON |
2805 |
109.32 |
617926151427371 |
|
14:28:48 PM |
XLON |
1077 |
109.30 |
617926151427395 |
|
14:28:48 PM |
XLON |
3110 |
109.30 |
617926151427397 |
|
14:28:48 PM |
XLON |
8570 |
109.30 |
617926151427396 |
|
14:29:06 PM |
XLON |
384 |
109.28 |
617926151427457 |
|
14:29:17 PM |
XLON |
3158 |
109.20 |
617926151427502 |
|
14:29:17 PM |
XLON |
2774 |
109.28 |
617926151427480 |
|
14:29:28 PM |
XLON |
3522 |
109.10 |
617926151427534 |
|
14:29:41 PM |
XLON |
3330 |
109.04 |
617926151427682 |
|
14:30:13 PM |
XLON |
100 |
109.06 |
617926151428037 |
|
14:30:13 PM |
XLON |
100 |
109.06 |
617926151428038 |
|
14:30:13 PM |
XLON |
100 |
109.06 |
617926151428039 |
|
14:30:13 PM |
XLON |
100 |
109.06 |
617926151428040 |
|
14:30:13 PM |
XLON |
8926 |
109.06 |
617926151428041 |
|
14:30:54 PM |
XLON |
2038 |
109.08 |
617926151428456 |
|
14:30:54 PM |
XLON |
4100 |
109.08 |
617926151428457 |
|
14:30:54 PM |
XLON |
1400 |
109.10 |
617926151428458 |
|
14:30:54 PM |
XLON |
1474 |
109.10 |
617926151428459 |
|
14:30:54 PM |
XLON |
2038 |
109.14 |
617926151428448 |
|
14:30:54 PM |
XLON |
4012 |
109.14 |
617926151428449 |
|
14:31:06 PM |
XLON |
3602 |
109.02 |
617926151428626 |
|
14:31:30 PM |
XLON |
1254 |
109.10 |
617926151428806 |
|
14:31:30 PM |
XLON |
4281 |
109.10 |
617926151428805 |
|
14:31:49 PM |
XLON |
6429 |
109.12 |
617926151428996 |
|
14:32:00 PM |
XLON |
430 |
109.04 |
617926151429083 |
|
14:32:00 PM |
XLON |
4228 |
109.10 |
617926151429078 |
|
14:32:42 PM |
XLON |
4864 |
109.12 |
617926151429463 |
|
14:33:00 PM |
XLON |
350 |
109.12 |
617926151429618 |
|
14:33:00 PM |
XLON |
3557 |
109.12 |
617926151429616 |
|
14:33:00 PM |
XLON |
4012 |
109.12 |
617926151429617 |
|
14:33:00 PM |
XLON |
13833 |
109.12 |
617926151429606 |
|
14:33:49 PM |
XLON |
3155 |
109.12 |
617926151429905 |
|
14:33:57 PM |
XLON |
100 |
109.10 |
617926151429943 |
|
14:33:57 PM |
XLON |
100 |
109.10 |
617926151429944 |
|
14:33:57 PM |
XLON |
100 |
109.10 |
617926151429945 |
|
14:33:57 PM |
XLON |
100 |
109.10 |
617926151429946 |
|
14:34:00 PM |
XLON |
4410 |
109.10 |
617926151429967 |
|
14:34:00 PM |
XLON |
8890 |
109.10 |
617926151429966 |
|
14:34:03 PM |
XLON |
5851 |
109.14 |
617926151430040 |
|
14:34:26 PM |
XLON |
3053 |
109.12 |
617926151430181 |
|
14:35:04 PM |
XLON |
4887 |
109.10 |
617926151430403 |
|
14:35:56 PM |
XLON |
100 |
109.12 |
617926151430799 |
|
14:35:56 PM |
XLON |
673 |
109.12 |
617926151430798 |
|
14:35:56 PM |
XLON |
2437 |
109.12 |
617926151430797 |
|
14:35:56 PM |
XLON |
2628 |
109.12 |
617926151430800 |
|
14:36:16 PM |
XLON |
409 |
109.04 |
617926151430888 |
|
14:36:16 PM |
XLON |
2038 |
109.04 |
617926151430886 |
|
14:36:16 PM |
XLON |
3557 |
109.04 |
617926151430887 |
|
14:37:29 PM |
XLON |
4903 |
109.10 |
617926151431281 |
|
14:37:50 PM |
XLON |
2983 |
109.00 |
617926151431366 |
|
14:38:06 PM |
XLON |
9831 |
108.90 |
617926151431440 |
|
14:39:23 PM |
XLON |
370 |
109.00 |
617926151431915 |
|
14:39:23 PM |
XLON |
3557 |
109.00 |
617926151431916 |
|
14:39:52 PM |
XLON |
13949 |
108.98 |
617926151432159 |
|
14:41:04 PM |
XLON |
4893 |
108.98 |
617926151432830 |
|
14:41:21 PM |
XLON |
100 |
108.96 |
617926151432949 |
|
14:42:00 PM |
XLON |
273 |
108.94 |
617926151433247 |
|
14:42:04 PM |
XLON |
3922 |
108.94 |
617926151433299 |
|
14:42:26 PM |
XLON |
5316 |
108.94 |
617926151433424 |
|
14:43:01 PM |
XLON |
8362 |
108.98 |
617926151433603 |
|
14:43:30 PM |
XLON |
1360 |
108.88 |
617926151433749 |
|
14:43:30 PM |
XLON |
1625 |
108.88 |
617926151433750 |
|
14:44:46 PM |
XLON |
8461 |
108.88 |
617926151434179 |
|
14:44:58 PM |
XLON |
6193 |
108.84 |
617926151434230 |
|
14:45:40 PM |
XLON |
4654 |
108.92 |
617926151434411 |
|
14:46:19 PM |
XLON |
3276 |
108.94 |
617926151434611 |
|
14:46:32 PM |
XLON |
4567 |
108.94 |
617926151434713 |
|
14:47:38 PM |
XLON |
3447 |
108.86 |
617926151435087 |
|
14:47:38 PM |
XLON |
3557 |
108.86 |
617926151435086 |
|
14:47:38 PM |
XLON |
4351 |
108.90 |
617926151435068 |
|
14:47:43 PM |
XLON |
1533 |
108.86 |
617926151435174 |
|
14:47:43 PM |
XLON |
1767 |
108.86 |
617926151435175 |
|
14:49:05 PM |
XLON |
12729 |
108.88 |
617926151435739 |
|
14:49:16 PM |
XLON |
5112 |
108.84 |
617926151435817 |
|
14:49:30 PM |
XLON |
7596 |
108.84 |
617926151435938 |
|
14:50:02 PM |
XLON |
3096 |
108.90 |
617926151436263 |
|
14:50:09 PM |
XLON |
5315 |
108.86 |
617926151436291 |
|
14:50:20 PM |
XLON |
1516 |
108.88 |
617926151436339 |
|
14:50:20 PM |
XLON |
1627 |
108.88 |
617926151436340 |
|
14:50:37 PM |
XLON |
4012 |
108.92 |
617926151436398 |
|
14:50:42 PM |
XLON |
65 |
108.92 |
617926151436408 |
|
14:50:42 PM |
XLON |
4012 |
108.92 |
617926151436409 |
|
14:50:45 PM |
XLON |
13 |
108.90 |
617926151436416 |
|
14:50:45 PM |
XLON |
3177 |
108.90 |
617926151436417 |
|
14:50:50 PM |
XLON |
4012 |
108.88 |
617926151436420 |
|
14:50:50 PM |
XLON |
5891 |
108.88 |
617926151436419 |
|
14:50:53 PM |
XLON |
581 |
108.88 |
617926151436485 |
|
14:50:53 PM |
XLON |
866 |
108.88 |
617926151436483 |
|
14:50:53 PM |
XLON |
4012 |
108.88 |
617926151436484 |
|
14:51:34 PM |
XLON |
3557 |
108.94 |
617926151436651 |
|
14:51:49 PM |
XLON |
899 |
108.94 |
617926151436693 |
|
14:51:49 PM |
XLON |
3557 |
108.94 |
617926151436694 |
|
14:51:54 PM |
XLON |
14023 |
108.92 |
617926151436703 |
|
14:51:54 PM |
XLON |
6406 |
108.94 |
617926151436701 |
|
14:52:30 PM |
XLON |
3115 |
108.92 |
617926151436879 |
|
14:52:32 PM |
XLON |
3163 |
108.94 |
617926151436902 |
|
14:52:50 PM |
XLON |
3557 |
108.96 |
617926151436981 |
|
14:52:54 PM |
XLON |
1801 |
108.96 |
617926151437021 |
|
14:52:54 PM |
XLON |
2492 |
108.96 |
617926151437022 |
|
14:53:03 PM |
XLON |
2038 |
108.98 |
617926151437081 |
|
14:53:03 PM |
XLON |
2159 |
108.98 |
617926151437082 |
|
14:53:36 PM |
XLON |
957 |
109.00 |
617926151437321 |
|
14:53:36 PM |
XLON |
3557 |
109.00 |
617926151437322 |
|
14:53:38 PM |
XLON |
12 |
109.00 |
617926151437345 |
|
14:53:38 PM |
XLON |
3557 |
109.00 |
617926151437346 |
|
14:53:38 PM |
XLON |
6615 |
109.00 |
617926151437347 |
|
14:53:41 PM |
XLON |
14480 |
108.98 |
617926151437359 |
|
14:54:06 PM |
XLON |
4726 |
109.06 |
617926151437427 |
|
14:54:13 PM |
XLON |
5461 |
109.02 |
617926151437487 |
|
14:54:14 PM |
XLON |
4863 |
109.02 |
617926151437493 |
|
14:55:00 PM |
XLON |
9623 |
109.08 |
617926151437664 |
|
14:55:08 PM |
XLON |
983 |
109.10 |
617926151437700 |
|
14:55:08 PM |
XLON |
3137 |
109.10 |
617926151437701 |
|
14:55:09 PM |
XLON |
6558 |
109.10 |
617926151437715 |
|
14:55:55 PM |
XLON |
1322 |
109.16 |
617926151437862 |
|
14:55:55 PM |
XLON |
5907 |
109.16 |
617926151437863 |
|
14:56:03 PM |
XLON |
3557 |
109.24 |
617926151437911 |
|
14:56:24 PM |
XLON |
1670 |
109.24 |
617926151437973 |
|
14:56:24 PM |
XLON |
3557 |
109.24 |
617926151437974 |
|
14:56:31 PM |
XLON |
5944 |
109.22 |
617926151438001 |
|
14:56:31 PM |
XLON |
6776 |
109.22 |
617926151438000 |
|
14:56:42 PM |
XLON |
583 |
109.20 |
617926151438054 |
|
14:56:42 PM |
XLON |
1458 |
109.20 |
617926151438047 |
|
14:56:42 PM |
XLON |
4838 |
109.20 |
617926151438048 |
|
14:56:42 PM |
XLON |
5654 |
109.20 |
617926151438053 |
|
14:56:44 PM |
XLON |
3417 |
109.16 |
617926151438060 |
|
14:57:55 PM |
XLON |
16036 |
109.28 |
617926151438365 |
|
14:58:00 PM |
XLON |
12826 |
109.26 |
617926151438375 |
|
14:58:00 PM |
XLON |
949 |
109.28 |
617926151438372 |
|
14:58:00 PM |
XLON |
4485 |
109.28 |
617926151438371 |
|
14:58:33 PM |
XLON |
2326 |
109.26 |
617926151438451 |
|
14:58:33 PM |
XLON |
9579 |
109.26 |
617926151438452 |
|
14:59:00 PM |
XLON |
5613 |
109.28 |
617926151438549 |
|
14:59:00 PM |
XLON |
5614 |
109.28 |
617926151438550 |
|
14:59:20 PM |
XLON |
3167 |
109.26 |
617926151438597 |
|
14:59:20 PM |
XLON |
3700 |
109.26 |
617926151438596 |
|
14:59:20 PM |
XLON |
7067 |
109.26 |
617926151438594 |
|
14:59:41 PM |
XLON |
7188 |
109.30 |
617926151438686 |
|
15:01:01 PM |
XLON |
2038 |
109.36 |
617926151439103 |
|
15:01:02 PM |
XLON |
7650 |
109.34 |
617926151439111 |
|
15:01:06 PM |
XLON |
506 |
109.36 |
617926151439123 |
|
15:01:38 PM |
XLON |
4163 |
109.40 |
617926151439232 |
|
15:01:41 PM |
XLON |
4521 |
109.40 |
617926151439235 |
|
15:01:46 PM |
XLON |
382 |
109.40 |
617926151439241 |
|
15:01:46 PM |
XLON |
4213 |
109.40 |
617926151439242 |
|
15:01:53 PM |
XLON |
1110 |
109.42 |
617926151439295 |
|
15:02:08 PM |
XLON |
3557 |
109.42 |
617926151439373 |
|
15:02:13 PM |
XLON |
1083 |
109.40 |
617926151439422 |
|
15:02:13 PM |
XLON |
14123 |
109.40 |
617926151439417 |
|
15:02:15 PM |
XLON |
3557 |
109.40 |
617926151439461 |
|
15:02:15 PM |
XLON |
6817 |
109.40 |
617926151439460 |
|
15:02:20 PM |
XLON |
66 |
109.40 |
617926151439495 |
|
15:02:20 PM |
XLON |
2038 |
109.40 |
617926151439493 |
|
15:02:20 PM |
XLON |
3557 |
109.40 |
617926151439494 |
|
15:02:30 PM |
XLON |
7282 |
109.46 |
617926151439574 |
|
15:03:04 PM |
XLON |
59 |
109.44 |
617926151439733 |
|
15:03:04 PM |
XLON |
1222 |
109.44 |
617926151439734 |
|
15:03:04 PM |
XLON |
11790 |
109.44 |
617926151439735 |
|
15:03:47 PM |
XLON |
567 |
109.50 |
617926151439965 |
|
15:03:50 PM |
XLON |
13455 |
109.48 |
617926151440021 |
|
15:03:50 PM |
XLON |
1276 |
109.50 |
617926151440039 |
|
15:03:50 PM |
XLON |
1967 |
109.50 |
617926151440040 |
|
15:03:50 PM |
XLON |
2038 |
109.50 |
617926151440038 |
|
15:03:50 PM |
XLON |
2993 |
109.50 |
617926151440037 |
|
15:03:50 PM |
XLON |
3557 |
109.50 |
617926151440036 |
|
15:03:56 PM |
XLON |
13070 |
109.46 |
617926151440084 |
|
15:04:41 PM |
XLON |
1695 |
109.44 |
617926151440272 |
|
15:04:42 PM |
XLON |
1983 |
109.42 |
617926151440284 |
|
15:04:42 PM |
XLON |
3368 |
109.42 |
617926151440282 |
|
15:04:42 PM |
XLON |
3557 |
109.42 |
617926151440283 |
|
15:04:46 PM |
XLON |
10769 |
109.40 |
617926151440304 |
|
15:04:51 PM |
XLON |
3635 |
109.38 |
617926151440315 |
|
15:05:04 PM |
XLON |
133 |
109.36 |
617926151440364 |
|
15:05:04 PM |
XLON |
3096 |
109.36 |
617926151440362 |
|
15:05:04 PM |
XLON |
3557 |
109.36 |
617926151440363 |
|
15:05:27 PM |
XLON |
2038 |
109.40 |
617926151440522 |
|
15:05:27 PM |
XLON |
3557 |
109.40 |
617926151440521 |
|
15:05:50 PM |
XLON |
4745 |
109.40 |
617926151440623 |
|
15:05:50 PM |
XLON |
5000 |
109.40 |
617926151440622 |
|
15:05:52 PM |
XLON |
2475 |
109.40 |
617926151440692 |
|
15:05:56 PM |
XLON |
9224 |
109.40 |
617926151440707 |
|
15:06:20 PM |
XLON |
3273 |
109.40 |
617926151440796 |
|
15:06:22 PM |
XLON |
3012 |
109.40 |
617926151440804 |
|
15:06:30 PM |
XLON |
1303 |
109.44 |
617926151440887 |
|
15:06:30 PM |
XLON |
1654 |
109.44 |
617926151440886 |
|
15:06:32 PM |
XLON |
6702 |
109.40 |
617926151440905 |
|
15:07:04 PM |
XLON |
3221 |
109.48 |
617926151441081 |
|
15:07:16 PM |
XLON |
750 |
109.46 |
617926151441170 |
|
15:07:16 PM |
XLON |
3339 |
109.46 |
617926151441169 |
|
15:07:16 PM |
XLON |
13487 |
109.48 |
617926151441157 |
|
15:08:30 PM |
XLON |
4564 |
109.46 |
617926151441435 |
|
15:08:34 PM |
XLON |
952 |
109.48 |
617926151441450 |
|
15:08:36 PM |
XLON |
1937 |
109.48 |
617926151441455 |
|
15:08:36 PM |
XLON |
2038 |
109.48 |
617926151441453 |
|
15:08:36 PM |
XLON |
3557 |
109.48 |
617926151441454 |
|
15:08:39 PM |
XLON |
1985 |
109.46 |
617926151441475 |
|
15:08:39 PM |
XLON |
3557 |
109.46 |
617926151441476 |
|
15:09:00 PM |
XLON |
378 |
109.46 |
617926151441602 |
|
15:09:00 PM |
XLON |
13951 |
109.46 |
617926151441603 |
|
15:09:03 PM |
XLON |
3459 |
109.46 |
617926151441608 |
|
15:09:03 PM |
XLON |
14555 |
109.46 |
617926151441607 |
|
15:09:20 PM |
XLON |
10505 |
109.34 |
617926151441680 |
|
15:10:06 PM |
XLON |
5105 |
109.38 |
617926151441910 |
|
15:10:29 PM |
XLON |
3299 |
109.44 |
617926151442069 |
|
15:10:29 PM |
XLON |
3439 |
109.44 |
617926151442068 |
|
15:10:38 PM |
XLON |
100 |
109.48 |
617926151442112 |
|
15:10:38 PM |
XLON |
3179 |
109.48 |
617926151442109 |
|
15:10:40 PM |
XLON |
2124 |
109.48 |
617926151442114 |
|
15:10:50 PM |
XLON |
1778 |
109.50 |
617926151442164 |
|
15:10:50 PM |
XLON |
3557 |
109.50 |
617926151442163 |
|
15:10:58 PM |
XLON |
669 |
109.52 |
617926151442191 |
|
15:10:59 PM |
XLON |
2038 |
109.52 |
617926151442193 |
|
15:10:59 PM |
XLON |
3557 |
109.52 |
617926151442194 |
|
15:11:10 PM |
XLON |
3557 |
109.50 |
617926151442217 |
|
15:11:10 PM |
XLON |
5360 |
109.50 |
617926151442218 |
|
15:11:10 PM |
XLON |
9098 |
109.50 |
617926151442215 |
|
15:11:22 PM |
XLON |
3287 |
109.48 |
617926151442257 |
|
15:11:23 PM |
XLON |
1714 |
109.44 |
617926151442271 |
|
15:11:23 PM |
XLON |
3557 |
109.44 |
617926151442270 |
|
15:12:00 PM |
XLON |
1582 |
109.48 |
617926151442411 |
|
15:12:00 PM |
XLON |
5637 |
109.48 |
617926151442405 |
|
15:13:00 PM |
XLON |
1519 |
109.48 |
617926151442599 |
|
15:13:00 PM |
XLON |
2038 |
109.48 |
617926151442598 |
|
15:13:00 PM |
XLON |
3557 |
109.52 |
617926151442588 |
|
15:13:00 PM |
XLON |
1085 |
109.54 |
617926151442589 |
|
15:13:00 PM |
XLON |
11582 |
109.54 |
617926151442581 |
|
15:13:04 PM |
XLON |
2918 |
109.48 |
617926151442630 |
|
15:13:08 PM |
XLON |
1819 |
109.48 |
617926151442657 |
|
15:13:08 PM |
XLON |
2038 |
109.48 |
617926151442656 |
|
15:13:23 PM |
XLON |
5870 |
109.46 |
617926151442743 |
|
15:13:23 PM |
XLON |
8331 |
109.46 |
617926151442744 |
|
15:13:40 PM |
XLON |
3271 |
109.44 |
617926151442834 |
|
15:13:40 PM |
XLON |
6416 |
109.44 |
617926151442835 |
|
15:13:58 PM |
XLON |
3366 |
109.42 |
617926151442907 |
|
15:14:26 PM |
XLON |
3557 |
109.42 |
617926151443012 |
|
15:14:30 PM |
XLON |
8448 |
109.40 |
617926151443020 |
|
15:14:32 PM |
XLON |
9060 |
109.42 |
617926151443032 |
|
15:15:02 PM |
XLON |
3274 |
109.44 |
617926151443103 |
|
15:15:04 PM |
XLON |
3000 |
109.42 |
617926151443134 |
|
15:15:04 PM |
XLON |
7603 |
109.42 |
617926151443135 |
|
15:15:27 PM |
XLON |
1690 |
109.42 |
617926151443230 |
|
15:15:27 PM |
XLON |
3557 |
109.42 |
617926151443229 |
|
15:15:47 PM |
XLON |
851 |
109.42 |
617926151443279 |
|
15:15:47 PM |
XLON |
2314 |
109.42 |
617926151443278 |
|
15:15:54 PM |
XLON |
3023 |
109.42 |
617926151443314 |
|
15:16:02 PM |
XLON |
121 |
109.42 |
617926151443391 |
|
15:16:02 PM |
XLON |
1077 |
109.42 |
617926151443389 |
|
15:16:02 PM |
XLON |
1936 |
109.42 |
617926151443390 |
|
15:16:07 PM |
XLON |
6371 |
109.40 |
617926151443435 |
|
15:16:17 PM |
XLON |
6068 |
109.40 |
617926151443491 |
|
15:16:49 PM |
XLON |
1693 |
109.40 |
617926151443594 |
|
15:16:49 PM |
XLON |
3985 |
109.40 |
617926151443593 |
|
15:17:02 PM |
XLON |
1690 |
109.46 |
617926151443711 |
|
15:17:02 PM |
XLON |
2568 |
109.46 |
617926151443712 |
|
15:17:08 PM |
XLON |
3011 |
109.44 |
617926151443752 |
|
15:17:08 PM |
XLON |
11120 |
109.44 |
617926151443753 |
|
15:17:29 PM |
XLON |
114 |
109.46 |
617926151443811 |
|
15:17:29 PM |
XLON |
500 |
109.46 |
617926151443819 |
|
15:17:29 PM |
XLON |
1315 |
109.46 |
617926151443818 |
|
15:17:42 PM |
XLON |
1000 |
109.46 |
617926151443834 |
|
15:17:42 PM |
XLON |
2844 |
109.46 |
617926151443835 |
|
15:18:15 PM |
XLON |
2038 |
109.48 |
617926151443964 |
|
15:18:15 PM |
XLON |
3557 |
109.48 |
617926151443962 |
|
15:18:15 PM |
XLON |
4276 |
109.48 |
617926151443963 |
|
15:18:15 PM |
XLON |
3709 |
109.50 |
617926151443965 |
|
15:18:15 PM |
XLON |
3730 |
109.52 |
617926151443953 |
|
15:18:15 PM |
XLON |
9119 |
109.52 |
617926151443954 |
|
15:18:46 PM |
XLON |
13323 |
109.50 |
617926151444130 |
|
15:19:07 PM |
XLON |
5679 |
109.54 |
617926151444275 |
|
15:19:09 PM |
XLON |
4667 |
109.54 |
617926151444313 |
|
15:19:18 PM |
XLON |
100 |
109.54 |
617926151444389 |
|
15:19:18 PM |
XLON |
238 |
109.54 |
617926151444388 |
|
15:19:19 PM |
XLON |
2866 |
109.54 |
617926151444390 |
|
15:19:55 PM |
XLON |
6260 |
109.52 |
617926151444613 |
|
15:19:55 PM |
XLON |
3557 |
109.54 |
617926151444626 |
|
15:20:18 PM |
XLON |
14659 |
109.48 |
617926151444798 |
|
15:20:18 PM |
XLON |
158 |
109.50 |
617926151444802 |
|
15:20:18 PM |
XLON |
4668 |
109.50 |
617926151444801 |
|
15:20:41 PM |
XLON |
6219 |
109.44 |
617926151444899 |
|
15:20:49 PM |
XLON |
100 |
109.38 |
617926151444931 |
|
15:20:49 PM |
XLON |
892 |
109.40 |
617926151444930 |
|
15:20:49 PM |
XLON |
2874 |
109.40 |
617926151444929 |
|
15:21:09 PM |
XLON |
1313 |
109.38 |
617926151444993 |
|
15:21:09 PM |
XLON |
3445 |
109.38 |
617926151444990 |
|
15:21:09 PM |
XLON |
3557 |
109.38 |
617926151444992 |
|
15:21:37 PM |
XLON |
854 |
109.36 |
617926151445141 |
|
15:21:37 PM |
XLON |
3617 |
109.36 |
617926151445140 |
|
15:21:43 PM |
XLON |
289 |
109.32 |
617926151445149 |
|
15:21:43 PM |
XLON |
3557 |
109.32 |
617926151445148 |
|
15:22:02 PM |
XLON |
8584 |
109.28 |
617926151445183 |
|
15:22:02 PM |
XLON |
7589 |
109.32 |
617926151445180 |
|
15:22:10 PM |
XLON |
3666 |
109.22 |
617926151445276 |
|
15:22:35 PM |
XLON |
10103 |
109.16 |
617926151445462 |
|
15:23:18 PM |
XLON |
2038 |
109.26 |
617926151445606 |
|
15:23:18 PM |
XLON |
3557 |
109.26 |
617926151445605 |
|
15:23:36 PM |
XLON |
5279 |
109.26 |
617926151445695 |
|
15:23:44 PM |
XLON |
3138 |
109.26 |
617926151445717 |
|
15:23:49 PM |
XLON |
2756 |
109.26 |
617926151445747 |
|
15:24:02 PM |
XLON |
5924 |
109.26 |
617926151445791 |
|
15:24:02 PM |
XLON |
14030 |
109.26 |
617926151445790 |
|
15:24:28 PM |
XLON |
3169 |
109.24 |
617926151445870 |
|
15:24:49 PM |
XLON |
3239 |
109.22 |
617926151445923 |
|
15:24:49 PM |
XLON |
4289 |
109.22 |
617926151445921 |
|
15:25:06 PM |
XLON |
12612 |
109.22 |
617926151446048 |
|
15:25:52 PM |
XLON |
741 |
109.30 |
617926151446266 |
|
15:25:52 PM |
XLON |
1115 |
109.30 |
617926151446272 |
|
15:25:52 PM |
XLON |
2038 |
109.30 |
617926151446270 |
|
15:25:52 PM |
XLON |
4229 |
109.30 |
617926151446271 |
|
15:25:52 PM |
XLON |
5468 |
109.30 |
617926151446267 |
|
15:26:01 PM |
XLON |
7509 |
109.28 |
617926151446278 |
|
15:26:30 PM |
XLON |
3557 |
109.28 |
617926151446393 |
|
15:26:30 PM |
XLON |
3881 |
109.28 |
617926151446391 |
|
15:26:31 PM |
XLON |
1857 |
109.22 |
617926151446418 |
|
15:26:31 PM |
XLON |
2743 |
109.22 |
617926151446417 |
|
15:26:31 PM |
XLON |
275 |
109.28 |
617926151446394 |
|
15:26:41 PM |
XLON |
5027 |
109.10 |
617926151446445 |
|
15:26:53 PM |
XLON |
3859 |
109.08 |
617926151446502 |
|
15:27:09 PM |
XLON |
1384 |
109.04 |
617926151446569 |
|
15:27:09 PM |
XLON |
2038 |
109.04 |
617926151446568 |
|
15:27:09 PM |
XLON |
2966 |
109.04 |
617926151446567 |
|
15:27:27 PM |
XLON |
7319 |
109.04 |
617926151446681 |
|
15:27:58 PM |
XLON |
2038 |
109.08 |
617926151446773 |
|
15:27:58 PM |
XLON |
3557 |
109.08 |
617926151446774 |
|
15:28:17 PM |
XLON |
2038 |
109.10 |
617926151446843 |
|
15:28:17 PM |
XLON |
2065 |
109.10 |
617926151446844 |
|
15:28:22 PM |
XLON |
1540 |
109.08 |
617926151446858 |
|
15:28:22 PM |
XLON |
3557 |
109.08 |
617926151446857 |
|
15:28:22 PM |
XLON |
5366 |
109.08 |
617926151446855 |
|
15:28:39 PM |
XLON |
8405 |
109.04 |
617926151446893 |
|
15:29:15 PM |
XLON |
965 |
109.08 |
617926151446999 |
|
15:29:19 PM |
XLON |
8551 |
109.06 |
617926151447011 |
|
15:29:40 PM |
XLON |
1083 |
109.10 |
617926151447101 |
|
15:29:40 PM |
XLON |
2086 |
109.10 |
617926151447102 |
|
15:29:41 PM |
XLON |
14065 |
109.08 |
617926151447106 |
|
15:29:57 PM |
XLON |
3932 |
109.02 |
617926151447160 |
|
15:30:06 PM |
XLON |
500 |
109.06 |
617926151447251 |
|
15:30:09 PM |
XLON |
209 |
109.06 |
617926151447258 |
|
15:30:09 PM |
XLON |
1500 |
109.06 |
617926151447255 |
|
15:30:09 PM |
XLON |
1500 |
109.06 |
617926151447256 |
|
15:30:09 PM |
XLON |
1500 |
109.06 |
617926151447257 |
|
15:31:14 PM |
XLON |
1069 |
109.10 |
617926151447503 |
|
15:31:14 PM |
XLON |
3557 |
109.10 |
617926151447504 |
|
15:31:25 PM |
XLON |
820 |
109.12 |
617926151447594 |
|
15:31:25 PM |
XLON |
2327 |
109.12 |
617926151447595 |
|
15:31:43 PM |
XLON |
339 |
109.10 |
617926151447672 |
|
15:31:43 PM |
XLON |
2743 |
109.10 |
617926151447674 |
|
15:31:43 PM |
XLON |
3185 |
109.10 |
617926151447675 |
|
15:31:43 PM |
XLON |
3457 |
109.10 |
617926151447673 |
|
15:31:43 PM |
XLON |
3557 |
109.10 |
617926151447671 |
|
15:31:43 PM |
XLON |
1954 |
109.14 |
617926151447653 |
|
15:31:43 PM |
XLON |
2038 |
109.14 |
617926151447651 |
|
15:31:43 PM |
XLON |
3557 |
109.14 |
617926151447652 |
|
15:31:43 PM |
XLON |
4843 |
109.14 |
617926151447643 |
|
15:31:59 PM |
XLON |
3356 |
109.16 |
617926151447763 |
|
15:32:00 PM |
XLON |
2018 |
109.14 |
617926151447765 |
|
15:32:13 PM |
XLON |
2038 |
109.20 |
617926151447832 |
|
15:32:13 PM |
XLON |
2904 |
109.20 |
617926151447833 |
|
15:32:18 PM |
XLON |
2038 |
109.20 |
617926151447843 |
|
15:32:18 PM |
XLON |
2532 |
109.20 |
617926151447844 |
|
15:32:24 PM |
XLON |
2038 |
109.20 |
617926151447876 |
|
15:32:24 PM |
XLON |
3029 |
109.20 |
617926151447877 |
|
15:32:25 PM |
XLON |
418 |
109.18 |
617926151447878 |
|
15:32:25 PM |
XLON |
1749 |
109.18 |
617926151447888 |
|
15:32:25 PM |
XLON |
1892 |
109.18 |
617926151447880 |
|
15:32:25 PM |
XLON |
3009 |
109.18 |
617926151447879 |
|
15:32:25 PM |
XLON |
3557 |
109.18 |
617926151447887 |
|
15:32:42 PM |
XLON |
3001 |
109.12 |
617926151447917 |
|
15:32:42 PM |
XLON |
3001 |
109.12 |
617926151447918 |
|
15:32:56 PM |
XLON |
3825 |
109.10 |
617926151447966 |
|
15:34:38 PM |
XLON |
902 |
109.20 |
617926151448349 |
|
15:34:38 PM |
XLON |
3557 |
109.20 |
617926151448350 |
|
15:34:50 PM |
XLON |
5 |
109.20 |
617926151448362 |
|
15:34:50 PM |
XLON |
3557 |
109.20 |
617926151448363 |
|
15:35:03 PM |
XLON |
136 |
109.20 |
617926151448378 |
|
15:35:03 PM |
XLON |
3557 |
109.20 |
617926151448379 |
|
15:35:04 PM |
XLON |
1455 |
109.20 |
617926151448384 |
|
15:35:04 PM |
XLON |
3557 |
109.20 |
617926151448385 |
|
15:35:10 PM |
XLON |
394 |
109.20 |
617926151448428 |
|
15:35:20 PM |
XLON |
3770 |
109.22 |
617926151448465 |
|
15:35:20 PM |
XLON |
12709 |
109.22 |
617926151448464 |
|
15:35:30 PM |
XLON |
3557 |
109.24 |
617926151448478 |
|
15:35:30 PM |
XLON |
4055 |
109.24 |
617926151448479 |
|
15:36:11 PM |
XLON |
2743 |
109.24 |
617926151448666 |
|
15:36:11 PM |
XLON |
3557 |
109.24 |
617926151448665 |
|
15:36:11 PM |
XLON |
2458 |
109.26 |
617926151448670 |
|
15:36:11 PM |
XLON |
2743 |
109.26 |
617926151448668 |
|
15:36:11 PM |
XLON |
3557 |
109.26 |
617926151448667 |
|
15:36:11 PM |
XLON |
9671 |
109.26 |
617926151448669 |
|
15:36:11 PM |
XLON |
11755 |
109.26 |
617926151448663 |
|
15:36:12 PM |
XLON |
5112 |
109.22 |
617926151448677 |
|
15:36:12 PM |
XLON |
9102 |
109.22 |
617926151448676 |
|
15:36:26 PM |
XLON |
3528 |
109.22 |
617926151448721 |
|
15:37:03 PM |
XLON |
1421 |
109.22 |
617926151448819 |
|
15:37:03 PM |
XLON |
3827 |
109.22 |
617926151448818 |
|
15:37:04 PM |
XLON |
11093 |
109.20 |
617926151448836 |
|
15:38:03 PM |
XLON |
2840 |
109.24 |
617926151449035 |
|
15:38:03 PM |
XLON |
3294 |
109.24 |
617926151449038 |
|
15:38:03 PM |
XLON |
3557 |
109.24 |
617926151449039 |
|
15:38:03 PM |
XLON |
9745 |
109.24 |
617926151449034 |
|
15:38:22 PM |
XLON |
1235 |
109.28 |
617926151449117 |
|
15:38:25 PM |
XLON |
10158 |
109.26 |
617926151449140 |
|
15:38:44 PM |
XLON |
310 |
109.34 |
617926151449261 |
|
15:38:44 PM |
XLON |
2906 |
109.34 |
617926151449262 |
|
15:39:01 PM |
XLON |
13094 |
109.32 |
617926151449331 |
|
15:39:02 PM |
XLON |
3557 |
109.30 |
617926151449332 |
|
15:39:02 PM |
XLON |
3720 |
109.30 |
617926151449333 |
|
15:39:29 PM |
XLON |
3557 |
109.36 |
617926151449452 |
|
15:40:01 PM |
XLON |
6364 |
109.36 |
617926151449552 |
|
15:40:01 PM |
XLON |
14615 |
109.36 |
617926151449551 |
|
15:40:30 PM |
XLON |
1025 |
109.36 |
617926151449628 |
|
15:40:30 PM |
XLON |
4752 |
109.36 |
617926151449627 |
|
15:40:33 PM |
XLON |
5944 |
109.36 |
617926151449639 |
|
15:41:05 PM |
XLON |
959 |
109.28 |
617926151449794 |
|
15:41:07 PM |
XLON |
31 |
109.28 |
617926151449809 |
|
15:41:07 PM |
XLON |
607 |
109.28 |
617926151449803 |
|
15:41:07 PM |
XLON |
1113 |
109.28 |
617926151449807 |
|
15:41:07 PM |
XLON |
1783 |
109.28 |
617926151449802 |
|
15:41:07 PM |
XLON |
2038 |
109.28 |
617926151449806 |
|
15:41:07 PM |
XLON |
2743 |
109.28 |
617926151449808 |
|
15:41:07 PM |
XLON |
3557 |
109.28 |
617926151449805 |
|
15:41:34 PM |
XLON |
4106 |
109.26 |
617926151449952 |
|
15:41:59 PM |
XLON |
830 |
109.30 |
617926151450017 |
|
15:41:59 PM |
XLON |
3557 |
109.30 |
617926151450016 |
|
15:42:02 PM |
XLON |
3376 |
109.30 |
617926151450043 |
|
15:42:36 PM |
XLON |
2269 |
109.26 |
617926151450416 |
|
15:42:36 PM |
XLON |
3794 |
109.26 |
617926151450414 |
|
15:42:36 PM |
XLON |
4699 |
109.26 |
617926151450415 |
|
15:43:13 PM |
XLON |
2038 |
109.26 |
617926151450511 |
|
15:43:13 PM |
XLON |
3294 |
109.26 |
617926151450510 |
|
15:43:13 PM |
XLON |
3557 |
109.26 |
617926151450509 |
|
15:43:13 PM |
XLON |
14019 |
109.26 |
617926151450507 |
|
15:43:51 PM |
XLON |
1765 |
109.30 |
617926151450633 |
|
15:43:51 PM |
XLON |
3557 |
109.30 |
617926151450634 |
|
15:43:53 PM |
XLON |
855 |
109.28 |
617926151450643 |
|
15:43:59 PM |
XLON |
12856 |
109.28 |
617926151450650 |
|
15:44:46 PM |
XLON |
9178 |
109.28 |
617926151450776 |
|
15:44:46 PM |
XLON |
12899 |
109.28 |
617926151450775 |
|
15:45:13 PM |
XLON |
1805 |
109.24 |
617926151450862 |
|
15:45:13 PM |
XLON |
3557 |
109.24 |
617926151450863 |
|
15:45:37 PM |
XLON |
361 |
109.22 |
617926151450995 |
|
15:45:37 PM |
XLON |
1331 |
109.22 |
617926151450996 |
|
15:45:43 PM |
XLON |
106 |
109.24 |
617926151451007 |
|
15:46:02 PM |
XLON |
13008 |
109.26 |
617926151451142 |
|
15:46:32 PM |
XLON |
626 |
109.26 |
617926151451293 |
|
15:46:32 PM |
XLON |
1964 |
109.26 |
617926151451294 |
|
15:46:32 PM |
XLON |
2038 |
109.26 |
617926151451292 |
|
15:46:32 PM |
XLON |
3557 |
109.26 |
617926151451291 |
|
15:46:32 PM |
XLON |
10581 |
109.26 |
617926151451280 |
|
15:46:50 PM |
XLON |
1620 |
109.04 |
617926151451530 |
|
15:46:51 PM |
XLON |
910 |
109.04 |
617926151451532 |
|
15:46:51 PM |
XLON |
3920 |
109.04 |
617926151451533 |
|
15:47:36 PM |
XLON |
2038 |
109.02 |
617926151451801 |
|
15:47:36 PM |
XLON |
2539 |
109.02 |
617926151451802 |
|
15:47:49 PM |
XLON |
384 |
109.02 |
617926151451818 |
|
15:47:49 PM |
XLON |
1018 |
109.02 |
617926151451816 |
|
15:47:49 PM |
XLON |
1919 |
109.02 |
617926151451817 |
|
15:47:54 PM |
XLON |
3096 |
109.00 |
617926151451982 |
|
15:48:01 PM |
XLON |
830 |
108.98 |
617926151452031 |
|
15:48:01 PM |
XLON |
6014 |
109.00 |
617926151452030 |
|
15:48:11 PM |
XLON |
100 |
108.98 |
617926151452079 |
|
15:48:19 PM |
XLON |
12969 |
109.02 |
617926151452103 |
|
15:48:36 PM |
XLON |
94 |
108.96 |
617926151452188 |
|
15:48:55 PM |
XLON |
1525 |
108.98 |
617926151452258 |
|
15:49:13 PM |
XLON |
100 |
109.04 |
617926151452340 |
|
15:49:13 PM |
XLON |
200 |
109.04 |
617926151452349 |
|
15:49:14 PM |
XLON |
2824 |
109.04 |
617926151452351 |
|
15:49:18 PM |
XLON |
100 |
109.04 |
617926151452356 |
|
15:49:18 PM |
XLON |
200 |
109.04 |
617926151452357 |
|
15:49:24 PM |
XLON |
100 |
109.04 |
617926151452378 |
|
15:49:28 PM |
XLON |
4791 |
109.08 |
617926151452421 |
|
15:49:28 PM |
XLON |
4857 |
109.08 |
617926151452420 |
|
15:49:39 PM |
XLON |
335 |
109.06 |
617926151452431 |
|
15:49:51 PM |
XLON |
14155 |
109.06 |
617926151452447 |
|
15:50:13 PM |
XLON |
563 |
109.08 |
617926151452530 |
|
15:50:13 PM |
XLON |
2573 |
109.08 |
617926151452529 |
|
15:50:16 PM |
XLON |
1000 |
109.06 |
617926151452544 |
|
15:50:16 PM |
XLON |
2539 |
109.06 |
617926151452543 |
|
15:50:17 PM |
XLON |
631 |
109.06 |
617926151452551 |
|
15:50:17 PM |
XLON |
3777 |
109.06 |
617926151452548 |
|
15:50:17 PM |
XLON |
4000 |
109.06 |
617926151452547 |
|
15:50:38 PM |
XLON |
1000 |
108.88 |
617926151452728 |
|
15:50:38 PM |
XLON |
3557 |
108.88 |
617926151452727 |
|
15:50:38 PM |
XLON |
7895 |
108.88 |
617926151452733 |
|
15:51:32 PM |
XLON |
2038 |
108.90 |
617926151453073 |
|
15:51:32 PM |
XLON |
2707 |
108.90 |
617926151453074 |
|
15:51:32 PM |
XLON |
3464 |
108.90 |
617926151453067 |
|
15:51:32 PM |
XLON |
8078 |
108.90 |
617926151453068 |
|
15:52:06 PM |
XLON |
899 |
108.96 |
617926151453216 |
|
15:52:06 PM |
XLON |
1009 |
108.96 |
617926151453217 |
|
15:52:06 PM |
XLON |
6030 |
108.96 |
617926151453211 |
|
15:52:06 PM |
XLON |
1700 |
108.98 |
617926151453210 |
|
15:52:54 PM |
XLON |
1061 |
109.00 |
617926151453307 |
|
15:52:54 PM |
XLON |
6251 |
109.00 |
617926151453308 |
|
15:52:54 PM |
XLON |
7454 |
109.00 |
617926151453309 |
|
15:53:46 PM |
XLON |
3012 |
109.06 |
617926151453480 |
|
15:53:48 PM |
XLON |
11868 |
109.06 |
617926151453488 |
|
15:53:48 PM |
XLON |
13068 |
109.06 |
617926151453490 |
|
15:53:57 PM |
XLON |
1443 |
109.06 |
617926151453584 |
|
15:54:17 PM |
XLON |
2038 |
109.14 |
617926151453663 |
|
15:54:17 PM |
XLON |
3557 |
109.14 |
617926151453664 |
|
15:54:35 PM |
XLON |
100 |
109.12 |
617926151453706 |
|
15:54:35 PM |
XLON |
262 |
109.12 |
617926151453705 |
|
15:54:37 PM |
XLON |
642 |
109.12 |
617926151453716 |
|
15:54:37 PM |
XLON |
1276 |
109.12 |
617926151453715 |
|
15:54:37 PM |
XLON |
2038 |
109.12 |
617926151453713 |
|
15:54:37 PM |
XLON |
2720 |
109.12 |
617926151453711 |
|
15:54:37 PM |
XLON |
3557 |
109.12 |
617926151453714 |
|
15:55:04 PM |
XLON |
14344 |
109.12 |
617926151453747 |
|
15:55:39 PM |
XLON |
3678 |
109.10 |
617926151453900 |
|
15:55:58 PM |
XLON |
957 |
109.16 |
617926151454012 |
|
15:55:58 PM |
XLON |
2035 |
109.16 |
617926151454013 |
|
15:56:05 PM |
XLON |
12980 |
109.14 |
617926151454026 |
|
15:56:45 PM |
XLON |
514 |
109.16 |
617926151454174 |
|
15:56:51 PM |
XLON |
3053 |
109.20 |
617926151454217 |
|
15:56:56 PM |
XLON |
3752 |
109.20 |
617926151454224 |
|
15:57:00 PM |
XLON |
5214 |
109.16 |
617926151454227 |
|
15:57:01 PM |
XLON |
6418 |
109.16 |
617926151454235 |
|
15:58:08 PM |
XLON |
14067 |
109.18 |
617926151454490 |
|
15:58:09 PM |
XLON |
811 |
109.18 |
617926151454511 |
|
15:58:09 PM |
XLON |
873 |
109.18 |
617926151454499 |
|
15:58:09 PM |
XLON |
1000 |
109.18 |
617926151454500 |
|
15:58:14 PM |
XLON |
3557 |
109.20 |
617926151454519 |
|
15:58:32 PM |
XLON |
7920 |
109.18 |
617926151454552 |
|
15:58:42 PM |
XLON |
2038 |
109.20 |
617926151454562 |
|
15:58:44 PM |
XLON |
8250 |
109.18 |
617926151454564 |
|
15:58:52 PM |
XLON |
4030 |
109.16 |
617926151454635 |
|
15:59:04 PM |
XLON |
4815 |
109.16 |
617926151454674 |
|
15:59:43 PM |
XLON |
4273 |
109.18 |
617926151454851 |
|
15:59:43 PM |
XLON |
4997 |
109.18 |
617926151454844 |
|
15:59:51 PM |
XLON |
1349 |
109.20 |
617926151454916 |
|
15:59:54 PM |
XLON |
274 |
109.22 |
617926151454922 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV