Transaction in Own Shares
16 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
16 September 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
111.38 |
|
Lowest price paid per share (pence): |
108.10 |
|
Volume weighted average price paid per share (pence): |
109.29 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,085,857,057 of its ordinary shares in treasury and has 27,732,306,221 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 September 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
109.29 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:09:41 AM |
XLON |
13150 |
109.94 |
618544626667304 |
|
08:10:05 AM |
XLON |
8169 |
109.96 |
618544626667500 |
|
08:10:45 AM |
XLON |
8952 |
110.02 |
618544626667699 |
|
08:11:07 AM |
XLON |
4000 |
109.86 |
618544626667870 |
|
08:11:27 AM |
XLON |
3535 |
109.84 |
618544626667957 |
|
08:12:05 AM |
XLON |
4341 |
109.86 |
618544626668042 |
|
08:12:13 AM |
XLON |
8262 |
109.90 |
618544626668083 |
|
08:12:31 AM |
XLON |
1935 |
109.78 |
618544626668192 |
|
08:12:31 AM |
XLON |
3500 |
109.78 |
618544626668191 |
|
08:12:56 AM |
XLON |
3650 |
109.76 |
618544626668326 |
|
08:12:56 AM |
XLON |
4156 |
109.76 |
618544626668322 |
|
08:13:05 AM |
XLON |
4107 |
109.70 |
618544626668367 |
|
08:13:40 AM |
XLON |
343 |
109.52 |
618544626668479 |
|
08:14:34 AM |
XLON |
1175 |
109.66 |
618544626668650 |
|
08:14:34 AM |
XLON |
7191 |
109.66 |
618544626668649 |
|
08:14:34 AM |
XLON |
3157 |
109.68 |
618544626668646 |
|
08:15:00 AM |
XLON |
11636 |
109.68 |
618544626668758 |
|
08:15:54 AM |
XLON |
799 |
109.94 |
618544626669003 |
|
08:15:54 AM |
XLON |
2278 |
109.94 |
618544626669002 |
|
08:16:03 AM |
XLON |
2465 |
109.94 |
618544626669046 |
|
08:16:03 AM |
XLON |
5898 |
109.94 |
618544626669047 |
|
08:16:03 AM |
XLON |
6077 |
109.94 |
618544626669051 |
|
08:16:19 AM |
XLON |
1490 |
109.90 |
618544626669113 |
|
08:16:19 AM |
XLON |
2065 |
109.90 |
618544626669112 |
|
08:16:56 AM |
XLON |
4504 |
109.88 |
618544626669252 |
|
08:17:05 AM |
XLON |
8011 |
109.82 |
618544626669285 |
|
08:17:18 AM |
XLON |
3029 |
109.88 |
618544626669339 |
|
08:17:51 AM |
XLON |
6646 |
109.86 |
618544626669440 |
|
08:18:47 AM |
XLON |
1300 |
109.92 |
618544626669616 |
|
08:18:49 AM |
XLON |
1300 |
109.92 |
618544626669619 |
|
08:18:59 AM |
XLON |
1300 |
109.90 |
618544626669667 |
|
08:18:59 AM |
XLON |
3143 |
109.90 |
618544626669668 |
|
08:19:21 AM |
XLON |
2618 |
109.92 |
618544626669710 |
|
08:19:21 AM |
XLON |
2909 |
109.92 |
618544626669711 |
|
08:19:28 AM |
XLON |
1639 |
109.88 |
618544626669728 |
|
08:19:28 AM |
XLON |
9792 |
109.88 |
618544626669727 |
|
08:19:49 AM |
XLON |
10046 |
109.84 |
618544626669797 |
|
08:21:00 AM |
XLON |
3210 |
109.80 |
618544626669945 |
|
08:21:26 AM |
XLON |
2119 |
109.76 |
618544626670063 |
|
08:21:58 AM |
XLON |
5315 |
109.82 |
618544626670145 |
|
08:23:20 AM |
XLON |
10882 |
109.88 |
618544626670415 |
|
08:24:33 AM |
XLON |
5884 |
109.98 |
618544626670577 |
|
08:24:47 AM |
XLON |
1600 |
110.00 |
618544626670625 |
|
08:25:26 AM |
XLON |
1700 |
110.06 |
618544626670730 |
|
08:25:34 AM |
XLON |
755 |
110.08 |
618544626670756 |
|
08:25:34 AM |
XLON |
4000 |
110.08 |
618544626670755 |
|
08:25:34 AM |
XLON |
4190 |
110.08 |
618544626670754 |
|
08:25:56 AM |
XLON |
7146 |
110.08 |
618544626670787 |
|
08:26:15 AM |
XLON |
5152 |
110.04 |
618544626670820 |
|
08:26:36 AM |
XLON |
5686 |
110.04 |
618544626670878 |
|
08:27:05 AM |
XLON |
1080 |
110.04 |
618544626670987 |
|
08:27:05 AM |
XLON |
5923 |
110.04 |
618544626670986 |
|
08:28:37 AM |
XLON |
3351 |
110.12 |
618544626671245 |
|
08:28:37 AM |
XLON |
4734 |
110.12 |
618544626671230 |
|
08:29:31 AM |
XLON |
1099 |
110.10 |
618544626671358 |
|
08:29:31 AM |
XLON |
3838 |
110.10 |
618544626671357 |
|
08:29:31 AM |
XLON |
4745 |
110.10 |
618544626671356 |
|
08:30:12 AM |
XLON |
8385 |
110.08 |
618544626671485 |
|
08:30:20 AM |
XLON |
3797 |
110.08 |
618544626671530 |
|
08:30:46 AM |
XLON |
3653 |
110.08 |
618544626671578 |
|
08:32:20 AM |
XLON |
13817 |
110.16 |
618544626671826 |
|
08:33:09 AM |
XLON |
4245 |
110.32 |
618544626671945 |
|
08:33:37 AM |
XLON |
4302 |
110.34 |
618544626672029 |
|
08:33:43 AM |
XLON |
1807 |
110.38 |
618544626672049 |
|
08:33:59 AM |
XLON |
6138 |
110.36 |
618544626672072 |
|
08:34:04 AM |
XLON |
6284 |
110.36 |
618544626672090 |
|
08:34:16 AM |
XLON |
1807 |
110.36 |
618544626672134 |
|
08:34:16 AM |
XLON |
2850 |
110.36 |
618544626672135 |
|
08:34:16 AM |
XLON |
6206 |
110.36 |
618544626672133 |
|
08:35:04 AM |
XLON |
8457 |
110.32 |
618544626672271 |
|
08:35:46 AM |
XLON |
4578 |
110.36 |
618544626672487 |
|
08:35:55 AM |
XLON |
678 |
110.40 |
618544626672509 |
|
08:35:55 AM |
XLON |
4466 |
110.40 |
618544626672508 |
|
08:38:12 AM |
XLON |
14108 |
110.60 |
618544626673180 |
|
08:38:24 AM |
XLON |
9880 |
110.60 |
618544626673204 |
|
08:39:10 AM |
XLON |
1200 |
110.60 |
618544626673333 |
|
08:39:10 AM |
XLON |
3614 |
110.60 |
618544626673332 |
|
08:39:10 AM |
XLON |
4053 |
110.60 |
618544626673334 |
|
08:39:10 AM |
XLON |
4439 |
110.60 |
618544626673335 |
|
08:39:42 AM |
XLON |
3525 |
110.72 |
618544626673403 |
|
08:39:47 AM |
XLON |
11066 |
110.68 |
618544626673422 |
|
08:40:18 AM |
XLON |
4106 |
110.62 |
618544626673535 |
|
08:40:18 AM |
XLON |
6204 |
110.62 |
618544626673534 |
|
08:41:20 AM |
XLON |
2571 |
110.62 |
618544626673689 |
|
08:41:20 AM |
XLON |
3300 |
110.62 |
618544626673688 |
|
08:41:20 AM |
XLON |
7936 |
110.62 |
618544626673684 |
|
08:42:15 AM |
XLON |
1633 |
110.62 |
618544626673829 |
|
08:42:21 AM |
XLON |
232 |
110.64 |
618544626673847 |
|
08:42:21 AM |
XLON |
2700 |
110.64 |
618544626673846 |
|
08:42:21 AM |
XLON |
4000 |
110.64 |
618544626673845 |
|
08:42:50 AM |
XLON |
3311 |
110.66 |
618544626673917 |
|
08:43:00 AM |
XLON |
14124 |
110.64 |
618544626673946 |
|
08:44:07 AM |
XLON |
4423 |
110.78 |
618544626674192 |
|
08:44:49 AM |
XLON |
524 |
110.86 |
618544626674263 |
|
08:44:49 AM |
XLON |
2600 |
110.86 |
618544626674262 |
|
08:44:49 AM |
XLON |
5702 |
110.86 |
618544626674253 |
|
08:45:22 AM |
XLON |
1603 |
110.88 |
618544626674343 |
|
08:45:22 AM |
XLON |
2877 |
110.88 |
618544626674344 |
|
08:45:25 AM |
XLON |
3257 |
110.90 |
618544626674354 |
|
08:46:20 AM |
XLON |
14852 |
110.92 |
618544626674530 |
|
08:46:20 AM |
XLON |
2588 |
110.94 |
618544626674531 |
|
08:46:20 AM |
XLON |
5472 |
110.94 |
618544626674532 |
|
08:47:10 AM |
XLON |
3440 |
110.90 |
618544626674672 |
|
08:48:11 AM |
XLON |
9368 |
110.90 |
618544626674882 |
|
08:49:33 AM |
XLON |
8216 |
110.98 |
618544626675139 |
|
08:49:48 AM |
XLON |
6012 |
110.98 |
618544626675197 |
|
08:50:50 AM |
XLON |
7285 |
110.98 |
618544626675361 |
|
08:52:20 AM |
XLON |
6820 |
111.08 |
618544626675604 |
|
08:52:32 AM |
XLON |
2633 |
111.10 |
618544626675630 |
|
08:52:32 AM |
XLON |
4005 |
111.10 |
618544626675631 |
|
08:54:35 AM |
XLON |
3614 |
111.16 |
618544626675867 |
|
08:54:40 AM |
XLON |
445 |
111.16 |
618544626675922 |
|
08:54:40 AM |
XLON |
2737 |
111.16 |
618544626675921 |
|
08:54:41 AM |
XLON |
10137 |
111.14 |
618544626675929 |
|
08:55:07 AM |
XLON |
5506 |
111.18 |
618544626676076 |
|
08:56:19 AM |
XLON |
1 |
111.22 |
618544626676234 |
|
08:56:19 AM |
XLON |
6580 |
111.22 |
618544626676233 |
|
08:58:12 AM |
XLON |
705 |
111.34 |
618544626676502 |
|
08:58:12 AM |
XLON |
1032 |
111.34 |
618544626676504 |
|
08:58:12 AM |
XLON |
1275 |
111.34 |
618544626676503 |
|
08:58:54 AM |
XLON |
1174 |
111.32 |
618544626676588 |
|
08:58:54 AM |
XLON |
3614 |
111.32 |
618544626676587 |
|
08:58:54 AM |
XLON |
12860 |
111.32 |
618544626676583 |
|
09:00:02 AM |
XLON |
6216 |
111.38 |
618544626676740 |
|
09:01:02 AM |
XLON |
7908 |
111.36 |
618544626676897 |
|
09:03:10 AM |
XLON |
11659 |
111.36 |
618544626677260 |
|
09:03:50 AM |
XLON |
4859 |
111.38 |
618544626677441 |
|
09:04:06 AM |
XLON |
3371 |
111.36 |
618544626677500 |
|
09:04:57 AM |
XLON |
3058 |
111.30 |
618544626677618 |
|
09:05:40 AM |
XLON |
6209 |
111.34 |
618544626677717 |
|
09:07:46 AM |
XLON |
8672 |
111.30 |
618544626678096 |
|
09:08:15 AM |
XLON |
4458 |
111.30 |
618544626678210 |
|
09:09:54 AM |
XLON |
6255 |
111.24 |
618544626678424 |
|
09:10:39 AM |
XLON |
3133 |
111.24 |
618544626678502 |
|
09:11:33 AM |
XLON |
4456 |
111.20 |
618544626678668 |
|
09:12:57 AM |
XLON |
1416 |
111.14 |
618544626678842 |
|
09:12:57 AM |
XLON |
3802 |
111.14 |
618544626678841 |
|
09:12:57 AM |
XLON |
3414 |
111.18 |
618544626678840 |
|
09:13:40 AM |
XLON |
3029 |
111.04 |
618544626678913 |
|
09:15:16 AM |
XLON |
3838 |
110.90 |
618544626679110 |
|
09:15:50 AM |
XLON |
5000 |
110.94 |
618544626679206 |
|
09:16:04 AM |
XLON |
3800 |
110.92 |
618544626679225 |
|
09:16:31 AM |
XLON |
810 |
110.92 |
618544626679257 |
|
09:16:31 AM |
XLON |
2569 |
110.92 |
618544626679258 |
|
09:17:03 AM |
XLON |
3933 |
110.90 |
618544626679356 |
|
09:18:02 AM |
XLON |
6371 |
110.90 |
618544626679466 |
|
09:18:30 AM |
XLON |
4315 |
110.90 |
618544626679503 |
|
09:21:01 AM |
XLON |
3032 |
110.96 |
618544626679778 |
|
09:21:06 AM |
XLON |
69 |
110.96 |
618544626679783 |
|
09:21:30 AM |
XLON |
2994 |
111.00 |
618544626679871 |
|
09:21:45 AM |
XLON |
13440 |
111.00 |
618544626679919 |
|
09:22:04 AM |
XLON |
3203 |
110.98 |
618544626679943 |
|
09:22:55 AM |
XLON |
3244 |
110.92 |
618544626680023 |
|
09:24:02 AM |
XLON |
1046 |
110.88 |
618544626680108 |
|
09:24:02 AM |
XLON |
2481 |
110.88 |
618544626680109 |
|
09:24:02 AM |
XLON |
3261 |
110.90 |
618544626680104 |
|
09:25:21 AM |
XLON |
5966 |
110.88 |
618544626680276 |
|
09:26:05 AM |
XLON |
3159 |
110.88 |
618544626680374 |
|
09:26:05 AM |
XLON |
3777 |
110.88 |
618544626680375 |
|
09:27:27 AM |
XLON |
5425 |
110.74 |
618544626680559 |
|
09:29:42 AM |
XLON |
2296 |
110.74 |
618544626680818 |
|
09:29:42 AM |
XLON |
4033 |
110.74 |
618544626680817 |
|
09:29:42 AM |
XLON |
5950 |
110.74 |
618544626680819 |
|
09:30:17 AM |
XLON |
905 |
110.68 |
618544626680939 |
|
09:31:50 AM |
XLON |
2313 |
110.78 |
618544626681104 |
|
09:31:50 AM |
XLON |
7494 |
110.78 |
618544626681105 |
|
09:32:04 AM |
XLON |
2998 |
110.76 |
618544626681132 |
|
09:33:04 AM |
XLON |
5490 |
110.74 |
618544626681269 |
|
09:33:36 AM |
XLON |
1529 |
110.74 |
618544626681363 |
|
09:33:36 AM |
XLON |
3670 |
110.74 |
618544626681362 |
|
09:34:37 AM |
XLON |
3059 |
110.72 |
618544626681470 |
|
09:35:02 AM |
XLON |
4871 |
110.72 |
618544626681493 |
|
09:35:44 AM |
XLON |
1064 |
110.74 |
618544626681527 |
|
09:35:45 AM |
XLON |
3419 |
110.74 |
618544626681531 |
|
09:36:02 AM |
XLON |
611 |
110.74 |
618544626681543 |
|
09:36:02 AM |
XLON |
4536 |
110.74 |
618544626681542 |
|
09:36:22 AM |
XLON |
10 |
110.72 |
618544626681572 |
|
09:36:47 AM |
XLON |
7163 |
110.70 |
618544626681638 |
|
09:38:11 AM |
XLON |
9128 |
110.72 |
618544626681778 |
|
09:39:35 AM |
XLON |
8645 |
110.74 |
618544626681881 |
|
09:39:44 AM |
XLON |
9946 |
110.74 |
618544626681884 |
|
09:40:28 AM |
XLON |
3083 |
110.76 |
618544626681952 |
|
09:41:25 AM |
XLON |
6001 |
110.78 |
618544626682060 |
|
09:42:19 AM |
XLON |
703 |
110.76 |
618544626682126 |
|
09:42:19 AM |
XLON |
2905 |
110.76 |
618544626682125 |
|
09:42:19 AM |
XLON |
3331 |
110.78 |
618544626682120 |
|
09:43:35 AM |
XLON |
643 |
110.68 |
618544626682266 |
|
09:43:35 AM |
XLON |
2865 |
110.68 |
618544626682267 |
|
09:45:06 AM |
XLON |
4539 |
110.74 |
618544626682396 |
|
09:45:48 AM |
XLON |
9401 |
110.76 |
618544626682481 |
|
09:46:14 AM |
XLON |
3322 |
110.68 |
618544626682517 |
|
09:47:14 AM |
XLON |
6539 |
110.58 |
618544626682617 |
|
09:48:00 AM |
XLON |
3253 |
110.54 |
618544626682662 |
|
09:48:21 AM |
XLON |
3129 |
110.52 |
618544626682705 |
|
09:49:28 AM |
XLON |
3374 |
110.48 |
618544626682774 |
|
09:49:28 AM |
XLON |
5042 |
110.48 |
618544626682769 |
|
09:51:02 AM |
XLON |
398 |
110.44 |
618544626682955 |
|
09:51:02 AM |
XLON |
5354 |
110.44 |
618544626682954 |
|
09:53:24 AM |
XLON |
1 |
110.44 |
618544626683204 |
|
09:53:24 AM |
XLON |
10782 |
110.44 |
618544626683203 |
|
09:54:43 AM |
XLON |
3304 |
110.46 |
618544626683356 |
|
09:54:45 AM |
XLON |
3144 |
110.44 |
618544626683363 |
|
09:57:34 AM |
XLON |
1071 |
110.48 |
618544626683612 |
|
09:57:34 AM |
XLON |
3450 |
110.48 |
618544626683611 |
|
09:59:01 AM |
XLON |
1320 |
110.38 |
618544626683682 |
|
09:59:01 AM |
XLON |
2002 |
110.38 |
618544626683683 |
|
09:59:01 AM |
XLON |
13072 |
110.38 |
618544626683678 |
|
10:02:06 AM |
XLON |
4193 |
110.36 |
618544626684021 |
|
10:02:06 AM |
XLON |
4428 |
110.36 |
618544626684011 |
|
10:02:24 AM |
XLON |
8763 |
110.28 |
618544626684068 |
|
10:03:02 AM |
XLON |
3056 |
110.30 |
618544626684133 |
|
10:04:50 AM |
XLON |
2519 |
110.28 |
618544626684428 |
|
10:04:55 AM |
XLON |
1416 |
110.28 |
618544626684438 |
|
10:04:55 AM |
XLON |
1609 |
110.28 |
618544626684439 |
|
10:04:55 AM |
XLON |
3313 |
110.28 |
618544626684440 |
|
10:05:30 AM |
XLON |
422 |
110.28 |
618544626684525 |
|
10:05:30 AM |
XLON |
2092 |
110.28 |
618544626684527 |
|
10:05:30 AM |
XLON |
2604 |
110.28 |
618544626684526 |
|
10:06:35 AM |
XLON |
3124 |
110.22 |
618544626684651 |
|
10:06:35 AM |
XLON |
5285 |
110.22 |
618544626684650 |
|
10:07:31 AM |
XLON |
4086 |
110.18 |
618544626684777 |
|
10:09:21 AM |
XLON |
6847 |
110.34 |
618544626684990 |
|
10:09:25 AM |
XLON |
1966 |
110.34 |
618544626685009 |
|
10:09:25 AM |
XLON |
2695 |
110.34 |
618544626685008 |
|
10:09:44 AM |
XLON |
9434 |
110.28 |
618544626685064 |
|
10:15:17 AM |
XLON |
431 |
110.20 |
618544626687043 |
|
10:15:17 AM |
XLON |
1135 |
110.20 |
618544626687044 |
|
10:15:17 AM |
XLON |
1135 |
110.22 |
618544626687045 |
|
10:15:17 AM |
XLON |
5376 |
110.22 |
618544626687046 |
|
10:15:21 AM |
XLON |
3614 |
110.16 |
618544626687802 |
|
10:15:21 AM |
XLON |
4053 |
110.16 |
618544626687803 |
|
10:15:21 AM |
XLON |
6478 |
110.16 |
618544626687804 |
|
10:15:21 AM |
XLON |
10723 |
110.16 |
618544626687796 |
|
10:15:22 AM |
XLON |
11168 |
110.12 |
618544626687814 |
|
10:15:40 AM |
XLON |
2 |
110.16 |
618544626688770 |
|
10:15:50 AM |
XLON |
2729 |
110.12 |
618544626688838 |
|
10:15:50 AM |
XLON |
2846 |
110.12 |
618544626688837 |
|
10:15:50 AM |
XLON |
5575 |
110.14 |
618544626688834 |
|
10:15:50 AM |
XLON |
7724 |
110.14 |
618544626688835 |
|
10:15:54 AM |
XLON |
2539 |
110.12 |
618544626688867 |
|
10:15:54 AM |
XLON |
11775 |
110.12 |
618544626688868 |
|
10:15:58 AM |
XLON |
14472 |
110.08 |
618544626688888 |
|
10:15:58 AM |
XLON |
2999 |
110.12 |
618544626688886 |
|
10:16:03 AM |
XLON |
4045 |
110.04 |
618544626688956 |
|
10:16:15 AM |
XLON |
4926 |
110.00 |
618544626689133 |
|
10:16:18 AM |
XLON |
3145 |
110.00 |
618544626689189 |
|
10:16:41 AM |
XLON |
6295 |
110.06 |
618544626689295 |
|
10:17:35 AM |
XLON |
2500 |
110.12 |
618544626689652 |
|
10:18:30 AM |
XLON |
4661 |
110.10 |
618544626689831 |
|
10:18:30 AM |
XLON |
5448 |
110.10 |
618544626689830 |
|
10:18:31 AM |
XLON |
4964 |
110.10 |
618544626689835 |
|
10:18:31 AM |
XLON |
6454 |
110.10 |
618544626689836 |
|
10:19:05 AM |
XLON |
9529 |
110.12 |
618544626689943 |
|
10:19:05 AM |
XLON |
1452 |
110.14 |
618544626689947 |
|
10:19:05 AM |
XLON |
2986 |
110.14 |
618544626689946 |
|
10:20:48 AM |
XLON |
11122 |
110.14 |
618544626690274 |
|
10:20:48 AM |
XLON |
11992 |
110.14 |
618544626690270 |
|
10:21:14 AM |
XLON |
2720 |
110.14 |
618544626690343 |
|
10:21:19 AM |
XLON |
2628 |
110.16 |
618544626690359 |
|
10:22:06 AM |
XLON |
11101 |
110.12 |
618544626690539 |
|
10:22:39 AM |
XLON |
716 |
110.16 |
618544626690604 |
|
10:22:39 AM |
XLON |
13024 |
110.16 |
618544626690603 |
|
10:22:41 AM |
XLON |
13740 |
110.16 |
618544626690614 |
|
10:22:50 AM |
XLON |
1442 |
110.16 |
618544626690644 |
|
10:22:50 AM |
XLON |
3498 |
110.16 |
618544626690642 |
|
10:22:50 AM |
XLON |
3614 |
110.16 |
618544626690643 |
|
10:24:23 AM |
XLON |
1441 |
110.20 |
618544626690782 |
|
10:24:50 AM |
XLON |
3799 |
110.20 |
618544626690873 |
|
10:24:56 AM |
XLON |
13303 |
110.18 |
618544626690910 |
|
10:25:11 AM |
XLON |
13364 |
110.18 |
618544626690939 |
|
10:25:23 AM |
XLON |
740 |
110.18 |
618544626690993 |
|
10:25:23 AM |
XLON |
3614 |
110.18 |
618544626690995 |
|
10:25:23 AM |
XLON |
3798 |
110.18 |
618544626690994 |
|
10:25:23 AM |
XLON |
4053 |
110.18 |
618544626690996 |
|
10:25:23 AM |
XLON |
5823 |
110.18 |
618544626690997 |
|
10:25:28 AM |
XLON |
1409 |
110.18 |
618544626691008 |
|
10:25:58 AM |
XLON |
3316 |
110.18 |
618544626691061 |
|
10:25:58 AM |
XLON |
3833 |
110.18 |
618544626691058 |
|
10:25:58 AM |
XLON |
5576 |
110.18 |
618544626691059 |
|
10:25:58 AM |
XLON |
6093 |
110.18 |
618544626691062 |
|
10:26:35 AM |
XLON |
13097 |
110.16 |
618544626691162 |
|
10:26:35 AM |
XLON |
1693 |
110.18 |
618544626691167 |
|
10:26:35 AM |
XLON |
2831 |
110.18 |
618544626691166 |
|
10:26:35 AM |
XLON |
3920 |
110.18 |
618544626691165 |
|
10:26:40 AM |
XLON |
893 |
110.18 |
618544626691179 |
|
10:26:45 AM |
XLON |
1475 |
110.18 |
618544626691182 |
|
10:28:27 AM |
XLON |
12669 |
110.22 |
618544626691535 |
|
10:28:35 AM |
XLON |
1451 |
110.22 |
618544626691577 |
|
10:28:35 AM |
XLON |
2596 |
110.22 |
618544626691578 |
|
10:28:35 AM |
XLON |
3614 |
110.22 |
618544626691576 |
|
10:28:35 AM |
XLON |
6269 |
110.22 |
618544626691579 |
|
10:28:35 AM |
XLON |
13302 |
110.22 |
618544626691575 |
|
10:29:10 AM |
XLON |
9324 |
110.20 |
618544626691704 |
|
10:29:16 AM |
XLON |
3468 |
110.20 |
618544626691718 |
|
10:30:19 AM |
XLON |
4587 |
110.24 |
618544626691903 |
|
10:30:41 AM |
XLON |
3783 |
110.24 |
618544626691934 |
|
10:31:40 AM |
XLON |
95 |
110.32 |
618544626692081 |
|
10:31:40 AM |
XLON |
3154 |
110.32 |
618544626692082 |
|
10:32:05 AM |
XLON |
1120 |
110.26 |
618544626692149 |
|
10:32:05 AM |
XLON |
3983 |
110.26 |
618544626692147 |
|
10:32:05 AM |
XLON |
4053 |
110.26 |
618544626692148 |
|
10:32:05 AM |
XLON |
3112 |
110.28 |
618544626692138 |
|
10:33:07 AM |
XLON |
1439 |
110.18 |
618544626692275 |
|
10:33:07 AM |
XLON |
1706 |
110.18 |
618544626692277 |
|
10:33:07 AM |
XLON |
2154 |
110.18 |
618544626692276 |
|
10:33:13 AM |
XLON |
3561 |
110.18 |
618544626692306 |
|
10:33:15 AM |
XLON |
5072 |
110.10 |
618544626692323 |
|
10:34:50 AM |
XLON |
1054 |
110.12 |
618544626692488 |
|
10:34:50 AM |
XLON |
3200 |
110.12 |
618544626692489 |
|
10:34:50 AM |
XLON |
3211 |
110.12 |
618544626692485 |
|
10:35:00 AM |
XLON |
3380 |
110.12 |
618544626692504 |
|
10:36:53 AM |
XLON |
5489 |
110.18 |
618544626692648 |
|
10:36:53 AM |
XLON |
7966 |
110.18 |
618544626692651 |
|
10:37:52 AM |
XLON |
3125 |
110.18 |
618544626692814 |
|
10:37:52 AM |
XLON |
5960 |
110.18 |
618544626692815 |
|
10:39:12 AM |
XLON |
3167 |
110.16 |
618544626692896 |
|
10:39:15 AM |
XLON |
2148 |
110.10 |
618544626692912 |
|
10:39:15 AM |
XLON |
4238 |
110.10 |
618544626692911 |
|
10:40:54 AM |
XLON |
3522 |
110.10 |
618544626693072 |
|
10:40:54 AM |
XLON |
6927 |
110.10 |
618544626693071 |
|
10:42:11 AM |
XLON |
1487 |
110.08 |
618544626693203 |
|
10:42:11 AM |
XLON |
1763 |
110.08 |
618544626693202 |
|
10:44:26 AM |
XLON |
12368 |
110.06 |
618544626693363 |
|
10:44:26 AM |
XLON |
4000 |
110.08 |
618544626693356 |
|
10:45:02 AM |
XLON |
3872 |
110.02 |
618544626693439 |
|
10:45:25 AM |
XLON |
6220 |
109.92 |
618544626693562 |
|
10:45:57 AM |
XLON |
4281 |
109.82 |
618544626693633 |
|
10:46:11 AM |
XLON |
1322 |
109.88 |
618544626693663 |
|
10:46:17 AM |
XLON |
1132 |
109.88 |
618544626693674 |
|
10:46:17 AM |
XLON |
2120 |
109.88 |
618544626693675 |
|
10:46:50 AM |
XLON |
3097 |
109.86 |
618544626693754 |
|
10:47:20 AM |
XLON |
128 |
109.84 |
618544626693839 |
|
10:47:20 AM |
XLON |
4547 |
109.84 |
618544626693838 |
|
10:47:35 AM |
XLON |
3247 |
109.82 |
618544626693859 |
|
10:48:03 AM |
XLON |
4863 |
109.80 |
618544626693911 |
|
10:48:20 AM |
XLON |
3186 |
109.80 |
618544626693940 |
|
10:48:34 AM |
XLON |
1356 |
109.74 |
618544626693976 |
|
10:48:34 AM |
XLON |
1653 |
109.74 |
618544626693977 |
|
10:48:50 AM |
XLON |
3001 |
109.72 |
618544626694017 |
|
10:49:04 AM |
XLON |
3026 |
109.70 |
618544626694068 |
|
10:49:35 AM |
XLON |
5415 |
109.66 |
618544626694172 |
|
10:49:46 AM |
XLON |
915 |
109.66 |
618544626694225 |
|
10:49:46 AM |
XLON |
3486 |
109.66 |
618544626694224 |
|
10:49:59 AM |
XLON |
395 |
109.60 |
618544626694567 |
|
10:49:59 AM |
XLON |
2775 |
109.60 |
618544626694537 |
|
10:50:07 AM |
XLON |
3422 |
109.68 |
618544626694799 |
|
10:50:08 AM |
XLON |
4152 |
109.66 |
618544626694869 |
|
10:50:14 AM |
XLON |
2533 |
109.62 |
618544626695110 |
|
10:50:14 AM |
XLON |
2884 |
109.62 |
618544626695137 |
|
10:50:29 AM |
XLON |
425 |
109.64 |
618544626695362 |
|
10:50:40 AM |
XLON |
4932 |
109.64 |
618544626695650 |
|
10:50:45 AM |
XLON |
634 |
109.68 |
618544626696008 |
|
10:50:47 AM |
XLON |
2761 |
109.68 |
618544626696016 |
|
10:50:50 AM |
XLON |
7007 |
109.68 |
618544626696022 |
|
10:51:05 AM |
XLON |
4627 |
109.70 |
618544626696425 |
|
10:51:05 AM |
XLON |
7630 |
109.70 |
618544626696423 |
|
10:51:09 AM |
XLON |
416 |
109.70 |
618544626696480 |
|
10:51:09 AM |
XLON |
950 |
109.70 |
618544626696479 |
|
10:51:09 AM |
XLON |
2270 |
109.70 |
618544626696478 |
|
10:51:12 AM |
XLON |
408 |
109.72 |
618544626696652 |
|
10:51:20 AM |
XLON |
7385 |
109.66 |
618544626697057 |
|
10:51:22 AM |
XLON |
1509 |
109.72 |
618544626697075 |
|
10:51:29 AM |
XLON |
2728 |
109.74 |
618544626697240 |
|
10:51:29 AM |
XLON |
3701 |
109.74 |
618544626697241 |
|
10:51:34 AM |
XLON |
13552 |
109.72 |
618544626697486 |
|
10:51:40 AM |
XLON |
4519 |
109.72 |
618544626697556 |
|
10:51:59 AM |
XLON |
433 |
109.78 |
618544626698303 |
|
10:51:59 AM |
XLON |
1156 |
109.78 |
618544626698262 |
|
10:51:59 AM |
XLON |
2125 |
109.78 |
618544626698225 |
|
10:51:59 AM |
XLON |
2770 |
109.78 |
618544626698271 |
|
10:52:16 AM |
XLON |
8434 |
109.80 |
618544626698846 |
|
10:52:16 AM |
XLON |
12365 |
109.80 |
618544626698845 |
|
10:52:25 AM |
XLON |
3196 |
109.80 |
618544626698921 |
|
10:52:38 AM |
XLON |
7717 |
109.80 |
618544626699313 |
|
10:52:40 AM |
XLON |
40 |
109.80 |
618544626699350 |
|
10:52:50 AM |
XLON |
1548 |
109.84 |
618544626699720 |
|
10:52:53 AM |
XLON |
38 |
109.86 |
618544626699734 |
|
10:52:53 AM |
XLON |
1604 |
109.86 |
618544626699735 |
|
10:53:00 AM |
XLON |
1080 |
109.90 |
618544626700126 |
|
10:53:00 AM |
XLON |
2725 |
109.90 |
618544626700127 |
|
10:53:00 AM |
XLON |
3614 |
109.90 |
618544626700124 |
|
10:53:00 AM |
XLON |
4053 |
109.90 |
618544626700125 |
|
10:53:02 AM |
XLON |
829 |
109.90 |
618544626700136 |
|
10:53:03 AM |
XLON |
3295 |
109.90 |
618544626700139 |
|
10:53:05 AM |
XLON |
4793 |
109.88 |
618544626700154 |
|
10:53:09 AM |
XLON |
1651 |
109.88 |
618544626700185 |
|
10:53:09 AM |
XLON |
3468 |
109.88 |
618544626700186 |
|
10:53:12 AM |
XLON |
671 |
109.86 |
618544626700214 |
|
10:53:12 AM |
XLON |
3193 |
109.86 |
618544626700213 |
|
10:53:12 AM |
XLON |
9766 |
109.86 |
618544626700211 |
|
10:53:14 AM |
XLON |
3387 |
109.86 |
618544626700514 |
|
10:53:25 AM |
XLON |
1540 |
109.86 |
618544626700666 |
|
10:53:25 AM |
XLON |
3756 |
109.86 |
618544626700665 |
|
10:53:29 AM |
XLON |
483 |
109.86 |
618544626700867 |
|
10:53:29 AM |
XLON |
2755 |
109.86 |
618544626700889 |
|
10:53:37 AM |
XLON |
4227 |
109.86 |
618544626701105 |
|
10:53:43 AM |
XLON |
2 |
109.86 |
618544626701143 |
|
10:53:50 AM |
XLON |
6559 |
109.90 |
618544626701527 |
|
10:53:59 AM |
XLON |
2698 |
109.94 |
618544626701702 |
|
10:54:05 AM |
XLON |
1085 |
109.92 |
618544626701931 |
|
10:54:05 AM |
XLON |
3439 |
109.92 |
618544626701929 |
|
10:54:06 AM |
XLON |
400 |
109.92 |
618544626701933 |
|
10:54:06 AM |
XLON |
1911 |
109.92 |
618544626701932 |
|
10:54:08 AM |
XLON |
3207 |
109.92 |
618544626701978 |
|
10:54:12 AM |
XLON |
20 |
109.92 |
618544626702021 |
|
10:54:12 AM |
XLON |
1279 |
109.92 |
618544626702022 |
|
10:54:14 AM |
XLON |
2501 |
109.90 |
618544626702200 |
|
10:54:14 AM |
XLON |
2762 |
109.90 |
618544626702259 |
|
10:54:14 AM |
XLON |
2776 |
109.90 |
618544626702226 |
|
10:54:14 AM |
XLON |
2782 |
109.90 |
618544626702180 |
|
10:54:14 AM |
XLON |
4516 |
109.94 |
618544626702293 |
|
10:54:31 AM |
XLON |
8077 |
109.96 |
618544626702783 |
|
10:54:35 AM |
XLON |
5674 |
109.96 |
618544626702796 |
|
10:54:44 AM |
XLON |
498 |
109.94 |
618544626703027 |
|
10:54:44 AM |
XLON |
2744 |
109.94 |
618544626702989 |
|
10:54:44 AM |
XLON |
2753 |
109.94 |
618544626702964 |
|
10:54:44 AM |
XLON |
2775 |
109.94 |
618544626703022 |
|
10:54:44 AM |
XLON |
3257 |
109.94 |
618544626702943 |
|
10:55:00 AM |
XLON |
662 |
109.98 |
618544626703555 |
|
10:55:00 AM |
XLON |
796 |
109.98 |
618544626703552 |
|
10:55:00 AM |
XLON |
1494 |
109.98 |
618544626703553 |
|
10:55:00 AM |
XLON |
2810 |
109.98 |
618544626703554 |
|
10:55:14 AM |
XLON |
3083 |
110.00 |
618544626703741 |
|
10:55:31 AM |
XLON |
1413 |
110.00 |
618544626704392 |
|
10:55:31 AM |
XLON |
2728 |
110.00 |
618544626704393 |
|
10:55:39 AM |
XLON |
1811 |
110.02 |
618544626704455 |
|
10:55:39 AM |
XLON |
1823 |
110.02 |
618544626704454 |
|
10:55:39 AM |
XLON |
3186 |
110.02 |
618544626704456 |
|
10:55:59 AM |
XLON |
1742 |
110.02 |
618544626704987 |
|
10:56:04 AM |
XLON |
2836 |
110.04 |
618544626705222 |
|
10:56:04 AM |
XLON |
2933 |
110.04 |
618544626705223 |
|
10:56:04 AM |
XLON |
4600 |
110.04 |
618544626705221 |
|
10:56:04 AM |
XLON |
4912 |
110.04 |
618544626705220 |
|
10:56:04 AM |
XLON |
8703 |
110.04 |
618544626705224 |
|
10:56:14 AM |
XLON |
755 |
110.00 |
618544626705454 |
|
10:56:14 AM |
XLON |
2698 |
110.00 |
618544626705485 |
|
10:56:14 AM |
XLON |
9 |
110.04 |
618544626705414 |
|
10:56:14 AM |
XLON |
2010 |
110.04 |
618544626705412 |
|
10:56:14 AM |
XLON |
7278 |
110.04 |
618544626705413 |
|
10:56:44 AM |
XLON |
1913 |
110.02 |
618544626706141 |
|
10:56:44 AM |
XLON |
240 |
110.06 |
618544626706157 |
|
10:56:44 AM |
XLON |
1606 |
110.06 |
618544626706158 |
|
10:56:44 AM |
XLON |
2728 |
110.06 |
618544626706156 |
|
10:56:44 AM |
XLON |
3303 |
110.06 |
618544626706155 |
|
10:56:44 AM |
XLON |
10258 |
110.06 |
618544626706154 |
|
10:56:56 AM |
XLON |
8145 |
110.02 |
618544626706467 |
|
10:57:00 AM |
XLON |
726 |
110.06 |
618544626706807 |
|
10:57:00 AM |
XLON |
10798 |
110.06 |
618544626706808 |
|
10:57:20 AM |
XLON |
3219 |
110.06 |
618544626707259 |
|
10:57:20 AM |
XLON |
7761 |
110.06 |
618544626707258 |
|
10:57:24 AM |
XLON |
1636 |
110.04 |
618544626707294 |
|
10:57:24 AM |
XLON |
3520 |
110.04 |
618544626707293 |
|
10:57:24 AM |
XLON |
5118 |
110.04 |
618544626707292 |
|
10:57:35 AM |
XLON |
6585 |
110.06 |
618544626707662 |
|
10:57:46 AM |
XLON |
1345 |
110.08 |
618544626708043 |
|
10:57:46 AM |
XLON |
1743 |
110.08 |
618544626708042 |
|
10:57:55 AM |
XLON |
353 |
110.06 |
618544626708105 |
|
10:57:59 AM |
XLON |
4600 |
110.10 |
618544626708275 |
|
10:58:01 AM |
XLON |
918 |
110.06 |
618544626708472 |
|
10:58:01 AM |
XLON |
1447 |
110.06 |
618544626708471 |
|
10:58:02 AM |
XLON |
14021 |
110.06 |
618544626708474 |
|
10:58:14 AM |
XLON |
3340 |
110.02 |
618544626708679 |
|
10:58:14 AM |
XLON |
2728 |
110.04 |
618544626708713 |
|
10:58:35 AM |
XLON |
6728 |
110.00 |
618544626709341 |
|
10:58:35 AM |
XLON |
13282 |
110.00 |
618544626709340 |
|
10:58:54 AM |
XLON |
3410 |
110.02 |
618544626709772 |
|
10:58:58 AM |
XLON |
3174 |
110.02 |
618544626709791 |
|
10:58:58 AM |
XLON |
3409 |
110.02 |
618544626709789 |
|
10:59:01 AM |
XLON |
257 |
110.06 |
618544626710111 |
|
10:59:01 AM |
XLON |
1253 |
110.06 |
618544626710109 |
|
10:59:01 AM |
XLON |
3022 |
110.06 |
618544626710110 |
|
10:59:05 AM |
XLON |
4034 |
110.02 |
618544626710126 |
|
10:59:08 AM |
XLON |
5569 |
110.02 |
618544626710172 |
|
10:59:29 AM |
XLON |
1919 |
110.04 |
618544626710841 |
|
10:59:29 AM |
XLON |
2761 |
110.04 |
618544626710823 |
|
10:59:29 AM |
XLON |
2764 |
110.04 |
618544626710802 |
|
10:59:29 AM |
XLON |
728 |
110.06 |
618544626710734 |
|
10:59:29 AM |
XLON |
2165 |
110.06 |
618544626710739 |
|
10:59:29 AM |
XLON |
2425 |
110.06 |
618544626710735 |
|
10:59:29 AM |
XLON |
4148 |
110.06 |
618544626710738 |
|
10:59:44 AM |
XLON |
2419 |
110.06 |
618544626711317 |
|
10:59:59 AM |
XLON |
155 |
110.04 |
618544626711694 |
|
10:59:59 AM |
XLON |
576 |
110.04 |
618544626711600 |
|
10:59:59 AM |
XLON |
2755 |
110.04 |
618544626711667 |
|
10:59:59 AM |
XLON |
2762 |
110.04 |
618544626711574 |
|
10:59:59 AM |
XLON |
2767 |
110.04 |
618544626711643 |
|
10:59:59 AM |
XLON |
2780 |
110.04 |
618544626711617 |
|
10:59:59 AM |
XLON |
3000 |
110.04 |
618544626711549 |
|
10:59:59 AM |
XLON |
705 |
110.06 |
618544626711524 |
|
10:59:59 AM |
XLON |
2638 |
110.06 |
618544626711526 |
|
10:59:59 AM |
XLON |
3400 |
110.06 |
618544626711525 |
|
11:01:03 AM |
XLON |
6399 |
110.10 |
618544626711931 |
|
11:01:40 AM |
XLON |
1628 |
110.08 |
618544626712027 |
|
11:01:41 AM |
XLON |
1816 |
110.08 |
618544626712029 |
|
11:02:20 AM |
XLON |
1358 |
110.06 |
618544626712093 |
|
11:02:20 AM |
XLON |
3168 |
110.06 |
618544626712092 |
|
11:02:20 AM |
XLON |
3492 |
110.06 |
618544626712094 |
|
11:03:00 AM |
XLON |
4192 |
109.94 |
618544626712239 |
|
11:03:50 AM |
XLON |
3186 |
109.90 |
618544626712352 |
|
11:04:15 AM |
XLON |
2037 |
109.90 |
618544626712414 |
|
11:04:35 AM |
XLON |
3430 |
109.90 |
618544626712448 |
|
11:05:02 AM |
XLON |
2487 |
109.86 |
618544626712507 |
|
11:05:29 AM |
XLON |
3725 |
109.84 |
618544626712548 |
|
11:06:37 AM |
XLON |
13465 |
109.86 |
618544626712669 |
|
11:08:24 AM |
XLON |
20 |
109.86 |
618544626712962 |
|
11:08:24 AM |
XLON |
2627 |
109.86 |
618544626712972 |
|
11:08:24 AM |
XLON |
3049 |
109.86 |
618544626712974 |
|
11:08:24 AM |
XLON |
3216 |
109.86 |
618544626712963 |
|
11:08:24 AM |
XLON |
4053 |
109.86 |
618544626712973 |
|
11:09:45 AM |
XLON |
680 |
109.88 |
618544626713063 |
|
11:09:45 AM |
XLON |
6330 |
109.88 |
618544626713072 |
|
11:09:45 AM |
XLON |
9163 |
109.88 |
618544626713066 |
|
11:10:55 AM |
XLON |
1488 |
109.88 |
618544626713185 |
|
11:11:35 AM |
XLON |
5090 |
109.88 |
618544626713311 |
|
11:13:51 AM |
XLON |
349 |
109.90 |
618544626713597 |
|
11:13:51 AM |
XLON |
602 |
109.90 |
618544626713593 |
|
11:13:51 AM |
XLON |
1373 |
109.90 |
618544626713595 |
|
11:13:51 AM |
XLON |
2700 |
109.90 |
618544626713590 |
|
11:13:51 AM |
XLON |
3614 |
109.90 |
618544626713591 |
|
11:13:51 AM |
XLON |
4000 |
109.90 |
618544626713589 |
|
11:13:51 AM |
XLON |
4053 |
109.90 |
618544626713592 |
|
11:13:51 AM |
XLON |
4053 |
109.90 |
618544626713596 |
|
11:14:27 AM |
XLON |
8570 |
109.88 |
618544626713656 |
|
11:15:05 AM |
XLON |
639 |
109.86 |
618544626713734 |
|
11:15:05 AM |
XLON |
2848 |
109.86 |
618544626713733 |
|
11:15:05 AM |
XLON |
3307 |
109.86 |
618544626713736 |
|
11:15:27 AM |
XLON |
3111 |
109.82 |
618544626713764 |
|
11:15:53 AM |
XLON |
3943 |
109.86 |
618544626713838 |
|
11:18:02 AM |
XLON |
3440 |
109.92 |
618544626714087 |
|
11:18:02 AM |
XLON |
8210 |
109.92 |
618544626714083 |
|
11:18:38 AM |
XLON |
3510 |
109.90 |
618544626714186 |
|
11:19:50 AM |
XLON |
3248 |
109.84 |
618544626714369 |
|
11:19:50 AM |
XLON |
6991 |
109.86 |
618544626714367 |
|
11:22:11 AM |
XLON |
1002 |
109.82 |
618544626714593 |
|
11:22:11 AM |
XLON |
2281 |
109.82 |
618544626714592 |
|
11:22:11 AM |
XLON |
3274 |
109.82 |
618544626714595 |
|
11:22:20 AM |
XLON |
6416 |
109.80 |
618544626714625 |
|
11:23:30 AM |
XLON |
6694 |
109.84 |
618544626714833 |
|
11:23:54 AM |
XLON |
1315 |
109.84 |
618544626714860 |
|
11:23:54 AM |
XLON |
1919 |
109.84 |
618544626714859 |
|
11:25:05 AM |
XLON |
382 |
109.82 |
618544626714983 |
|
11:25:05 AM |
XLON |
4304 |
109.82 |
618544626714982 |
|
11:25:19 AM |
XLON |
1091 |
109.78 |
618544626715004 |
|
11:25:48 AM |
XLON |
1956 |
109.78 |
618544626715022 |
|
11:25:48 AM |
XLON |
2279 |
109.78 |
618544626715023 |
|
11:26:23 AM |
XLON |
7558 |
109.64 |
618544626715090 |
|
11:29:22 AM |
XLON |
7406 |
109.68 |
618544626715363 |
|
11:31:40 AM |
XLON |
3614 |
109.76 |
618544626715626 |
|
11:31:40 AM |
XLON |
4053 |
109.76 |
618544626715625 |
|
11:31:40 AM |
XLON |
8295 |
109.76 |
618544626715620 |
|
11:31:41 AM |
XLON |
2014 |
109.72 |
618544626715637 |
|
11:31:41 AM |
XLON |
4254 |
109.72 |
618544626715636 |
|
11:33:51 AM |
XLON |
23 |
109.74 |
618544626715821 |
|
11:33:51 AM |
XLON |
3180 |
109.74 |
618544626715822 |
|
11:33:54 AM |
XLON |
6264 |
109.72 |
618544626715823 |
|
11:34:05 AM |
XLON |
6729 |
109.68 |
618544626715844 |
|
11:36:17 AM |
XLON |
3112 |
109.78 |
618544626716112 |
|
11:36:17 AM |
XLON |
13542 |
109.78 |
618544626716114 |
|
11:37:47 AM |
XLON |
300 |
109.78 |
618544626716273 |
|
11:37:47 AM |
XLON |
1412 |
109.78 |
618544626716275 |
|
11:37:47 AM |
XLON |
1655 |
109.78 |
618544626716274 |
|
11:38:00 AM |
XLON |
425 |
109.76 |
618544626716293 |
|
11:38:00 AM |
XLON |
1846 |
109.76 |
618544626716295 |
|
11:38:00 AM |
XLON |
1978 |
109.76 |
618544626716296 |
|
11:38:00 AM |
XLON |
2800 |
109.76 |
618544626716294 |
|
11:38:00 AM |
XLON |
3058 |
109.76 |
618544626716291 |
|
11:39:05 AM |
XLON |
1436 |
109.74 |
618544626716452 |
|
11:39:05 AM |
XLON |
3387 |
109.74 |
618544626716445 |
|
11:39:10 AM |
XLON |
1 |
109.74 |
618544626716454 |
|
11:39:50 AM |
XLON |
2468 |
109.74 |
618544626716485 |
|
11:39:50 AM |
XLON |
2602 |
109.74 |
618544626716484 |
|
11:39:50 AM |
XLON |
5994 |
109.74 |
618544626716477 |
|
11:42:19 AM |
XLON |
3020 |
109.82 |
618544626716736 |
|
11:44:10 AM |
XLON |
1 |
109.80 |
618544626716974 |
|
11:44:51 AM |
XLON |
2648 |
109.78 |
618544626717062 |
|
11:44:51 AM |
XLON |
3614 |
109.78 |
618544626717061 |
|
11:44:51 AM |
XLON |
7898 |
109.78 |
618544626717055 |
|
11:46:46 AM |
XLON |
13 |
109.86 |
618544626717212 |
|
11:46:46 AM |
XLON |
1405 |
109.86 |
618544626717210 |
|
11:46:46 AM |
XLON |
2650 |
109.86 |
618544626717211 |
|
11:46:46 AM |
XLON |
3047 |
109.86 |
618544626717213 |
|
11:46:46 AM |
XLON |
4000 |
109.86 |
618544626717208 |
|
11:46:46 AM |
XLON |
5801 |
109.86 |
618544626717207 |
|
11:46:46 AM |
XLON |
6328 |
109.86 |
618544626717209 |
|
11:47:22 AM |
XLON |
532 |
109.84 |
618544626717326 |
|
11:47:22 AM |
XLON |
3614 |
109.84 |
618544626717325 |
|
11:47:22 AM |
XLON |
4000 |
109.84 |
618544626717324 |
|
11:47:22 AM |
XLON |
5193 |
109.84 |
618544626717318 |
|
11:48:05 AM |
XLON |
3003 |
109.80 |
618544626717393 |
|
11:48:37 AM |
XLON |
1545 |
109.78 |
618544626717436 |
|
11:48:37 AM |
XLON |
3991 |
109.78 |
618544626717437 |
|
11:49:39 AM |
XLON |
7391 |
109.76 |
618544626717596 |
|
11:50:10 AM |
XLON |
954 |
109.74 |
618544626717696 |
|
11:51:17 AM |
XLON |
4293 |
109.78 |
618544626717905 |
|
11:51:17 AM |
XLON |
13832 |
109.78 |
618544626717904 |
|
11:53:05 AM |
XLON |
13379 |
109.74 |
618544626718100 |
|
11:54:29 AM |
XLON |
5902 |
109.70 |
618544626718255 |
|
11:54:54 AM |
XLON |
3437 |
109.70 |
618544626718288 |
|
11:56:02 AM |
XLON |
8468 |
109.66 |
618544626718433 |
|
11:57:02 AM |
XLON |
4415 |
109.62 |
618544626718593 |
|
11:57:02 AM |
XLON |
1161 |
109.64 |
618544626718586 |
|
11:57:02 AM |
XLON |
2392 |
109.64 |
618544626718587 |
|
11:58:15 AM |
XLON |
5228 |
109.60 |
618544626718741 |
|
11:58:15 AM |
XLON |
6212 |
109.60 |
618544626718742 |
|
12:00:20 PM |
XLON |
1446 |
109.76 |
618544626719233 |
|
12:00:40 PM |
XLON |
1454 |
109.76 |
618544626719274 |
|
12:00:40 PM |
XLON |
2622 |
109.76 |
618544626719272 |
|
12:00:40 PM |
XLON |
7273 |
109.76 |
618544626719273 |
|
12:01:05 PM |
XLON |
9503 |
109.74 |
618544626719283 |
|
12:02:00 PM |
XLON |
7288 |
109.68 |
618544626719462 |
|
12:03:00 PM |
XLON |
1413 |
109.62 |
618544626719632 |
|
12:03:00 PM |
XLON |
1442 |
109.62 |
618544626719637 |
|
12:03:00 PM |
XLON |
3614 |
109.62 |
618544626719636 |
|
12:03:00 PM |
XLON |
3824 |
109.62 |
618544626719633 |
|
12:04:00 PM |
XLON |
639 |
109.60 |
618544626719747 |
|
12:04:00 PM |
XLON |
3400 |
109.60 |
618544626719742 |
|
12:04:00 PM |
XLON |
3614 |
109.60 |
618544626719746 |
|
12:04:35 PM |
XLON |
3122 |
109.58 |
618544626719824 |
|
12:04:51 PM |
XLON |
2062 |
109.62 |
618544626719861 |
|
12:04:51 PM |
XLON |
2486 |
109.62 |
618544626719862 |
|
12:05:27 PM |
XLON |
4961 |
109.58 |
618544626719980 |
|
12:05:29 PM |
XLON |
3749 |
109.56 |
618544626719995 |
|
12:06:54 PM |
XLON |
4054 |
109.58 |
618544626720157 |
|
12:07:20 PM |
XLON |
3182 |
109.58 |
618544626720247 |
|
12:07:35 PM |
XLON |
3717 |
109.58 |
618544626720292 |
|
12:08:03 PM |
XLON |
2604 |
109.58 |
618544626720356 |
|
12:08:03 PM |
XLON |
4393 |
109.58 |
618544626720357 |
|
12:09:01 PM |
XLON |
4745 |
109.52 |
618544626720438 |
|
12:09:45 PM |
XLON |
4590 |
109.44 |
618544626720596 |
|
12:10:51 PM |
XLON |
9009 |
109.48 |
618544626720676 |
|
12:13:00 PM |
XLON |
4734 |
109.46 |
618544626720883 |
|
12:13:00 PM |
XLON |
7644 |
109.46 |
618544626720882 |
|
12:14:40 PM |
XLON |
4364 |
109.40 |
618544626721028 |
|
12:16:51 PM |
XLON |
1708 |
109.38 |
618544626721280 |
|
12:16:51 PM |
XLON |
3400 |
109.38 |
618544626721279 |
|
12:17:02 PM |
XLON |
6953 |
109.36 |
618544626721297 |
|
12:17:34 PM |
XLON |
6947 |
109.32 |
618544626721373 |
|
12:17:54 PM |
XLON |
3641 |
109.28 |
618544626721423 |
|
12:18:50 PM |
XLON |
5911 |
109.26 |
618544626721503 |
|
12:19:55 PM |
XLON |
1 |
109.18 |
618544626721631 |
|
12:20:35 PM |
XLON |
3227 |
109.24 |
618544626721755 |
|
12:21:50 PM |
XLON |
3069 |
109.24 |
618544626721901 |
|
12:21:50 PM |
XLON |
3603 |
109.24 |
618544626721903 |
|
12:21:50 PM |
XLON |
8128 |
109.24 |
618544626721902 |
|
12:21:57 PM |
XLON |
9544 |
109.22 |
618544626721910 |
|
12:22:13 PM |
XLON |
3502 |
109.18 |
618544626721964 |
|
12:22:40 PM |
XLON |
3083 |
109.12 |
618544626722002 |
|
12:23:20 PM |
XLON |
3658 |
109.12 |
618544626722111 |
|
12:23:52 PM |
XLON |
420 |
109.08 |
618544626722142 |
|
12:23:52 PM |
XLON |
4342 |
109.08 |
618544626722143 |
|
12:24:25 PM |
XLON |
4858 |
109.06 |
618544626722230 |
|
12:25:37 PM |
XLON |
692 |
109.08 |
618544626722384 |
|
12:25:37 PM |
XLON |
2953 |
109.08 |
618544626722383 |
|
12:26:47 PM |
XLON |
6958 |
109.28 |
618544626722534 |
|
12:27:01 PM |
XLON |
1105 |
109.24 |
618544626722565 |
|
12:27:01 PM |
XLON |
5799 |
109.24 |
618544626722564 |
|
12:29:44 PM |
XLON |
4000 |
109.30 |
618544626722855 |
|
12:29:52 PM |
XLON |
2309 |
109.28 |
618544626722866 |
|
12:29:52 PM |
XLON |
3131 |
109.28 |
618544626722865 |
|
12:29:52 PM |
XLON |
13148 |
109.28 |
618544626722864 |
|
12:30:49 PM |
XLON |
3114 |
109.24 |
618544626723017 |
|
12:31:10 PM |
XLON |
4260 |
109.22 |
618544626723059 |
|
12:32:05 PM |
XLON |
8311 |
109.24 |
618544626723132 |
|
12:33:08 PM |
XLON |
2127 |
109.20 |
618544626723284 |
|
12:35:05 PM |
XLON |
12797 |
109.30 |
618544626723545 |
|
12:35:30 PM |
XLON |
531 |
109.28 |
618544626723604 |
|
12:37:00 PM |
XLON |
1453 |
109.36 |
618544626723722 |
|
12:37:50 PM |
XLON |
1169 |
109.36 |
618544626723796 |
|
12:38:10 PM |
XLON |
8835 |
109.36 |
618544626723829 |
|
12:38:10 PM |
XLON |
13522 |
109.36 |
618544626723826 |
|
12:40:25 PM |
XLON |
1994 |
109.30 |
618544626724034 |
|
12:40:25 PM |
XLON |
2305 |
109.30 |
618544626724033 |
|
12:40:25 PM |
XLON |
3072 |
109.32 |
618544626724030 |
|
12:40:25 PM |
XLON |
4760 |
109.32 |
618544626724028 |
|
12:40:25 PM |
XLON |
1419 |
109.34 |
618544626724022 |
|
12:41:04 PM |
XLON |
6566 |
109.28 |
618544626724117 |
|
12:42:55 PM |
XLON |
1 |
109.24 |
618544626724326 |
|
12:43:03 PM |
XLON |
1468 |
109.26 |
618544626724364 |
|
12:43:10 PM |
XLON |
1592 |
109.26 |
618544626724376 |
|
12:43:10 PM |
XLON |
1592 |
109.26 |
618544626724378 |
|
12:43:10 PM |
XLON |
2494 |
109.26 |
618544626724377 |
|
12:43:29 PM |
XLON |
3549 |
109.24 |
618544626724400 |
|
12:45:08 PM |
XLON |
4771 |
109.26 |
618544626724518 |
|
12:45:10 PM |
XLON |
2018 |
109.26 |
618544626724519 |
|
12:45:25 PM |
XLON |
3586 |
109.24 |
618544626724555 |
|
12:46:56 PM |
XLON |
9241 |
109.24 |
618544626724670 |
|
12:48:14 PM |
XLON |
7776 |
109.12 |
618544626724850 |
|
12:48:50 PM |
XLON |
7292 |
109.14 |
618544626724924 |
|
12:51:05 PM |
XLON |
609 |
109.18 |
618544626725216 |
|
12:51:05 PM |
XLON |
2589 |
109.18 |
618544626725215 |
|
12:52:05 PM |
XLON |
1536 |
109.20 |
618544626725325 |
|
12:52:05 PM |
XLON |
2728 |
109.20 |
618544626725323 |
|
12:52:05 PM |
XLON |
4053 |
109.20 |
618544626725324 |
|
12:52:13 PM |
XLON |
9578 |
109.18 |
618544626725358 |
|
12:54:44 PM |
XLON |
2998 |
109.24 |
618544626725626 |
|
12:55:08 PM |
XLON |
3682 |
109.22 |
618544626725686 |
|
12:55:48 PM |
XLON |
35 |
109.22 |
618544626725773 |
|
12:55:54 PM |
XLON |
9359 |
109.20 |
618544626725780 |
|
12:56:05 PM |
XLON |
8047 |
109.20 |
618544626725810 |
|
12:57:30 PM |
XLON |
3474 |
109.18 |
618544626725980 |
|
12:57:30 PM |
XLON |
6750 |
109.18 |
618544626725983 |
|
12:58:05 PM |
XLON |
1746 |
109.14 |
618544626726041 |
|
12:58:05 PM |
XLON |
1964 |
109.14 |
618544626726042 |
|
12:58:40 PM |
XLON |
1 |
109.10 |
618544626726127 |
|
12:59:46 PM |
XLON |
3325 |
109.12 |
618544626726236 |
|
12:59:56 PM |
XLON |
3289 |
109.10 |
618544626726260 |
|
12:59:56 PM |
XLON |
8217 |
109.10 |
618544626726263 |
|
13:02:18 PM |
XLON |
11 |
109.16 |
618544626726564 |
|
13:02:43 PM |
XLON |
982 |
109.18 |
618544626726625 |
|
13:02:43 PM |
XLON |
1068 |
109.18 |
618544626726624 |
|
13:02:43 PM |
XLON |
3614 |
109.18 |
618544626726627 |
|
13:02:43 PM |
XLON |
4053 |
109.18 |
618544626726626 |
|
13:02:46 PM |
XLON |
2753 |
109.18 |
618544626726628 |
|
13:02:51 PM |
XLON |
579 |
109.18 |
618544626726643 |
|
13:02:51 PM |
XLON |
3614 |
109.18 |
618544626726644 |
|
13:02:53 PM |
XLON |
580 |
109.18 |
618544626726646 |
|
13:02:53 PM |
XLON |
831 |
109.18 |
618544626726648 |
|
13:02:53 PM |
XLON |
3614 |
109.18 |
618544626726647 |
|
13:03:07 PM |
XLON |
3068 |
109.18 |
618544626726667 |
|
13:03:23 PM |
XLON |
30 |
109.18 |
618544626726688 |
|
13:03:23 PM |
XLON |
34 |
109.18 |
618544626726690 |
|
13:03:23 PM |
XLON |
371 |
109.18 |
618544626726689 |
|
13:03:28 PM |
XLON |
1234 |
109.18 |
618544626726708 |
|
13:03:30 PM |
XLON |
1708 |
109.16 |
618544626726710 |
|
13:03:30 PM |
XLON |
8207 |
109.16 |
618544626726711 |
|
13:03:55 PM |
XLON |
1485 |
109.16 |
618544626726766 |
|
13:03:55 PM |
XLON |
2599 |
109.16 |
618544626726767 |
|
13:03:55 PM |
XLON |
5523 |
109.16 |
618544626726754 |
|
13:04:18 PM |
XLON |
3281 |
109.12 |
618544626726796 |
|
13:04:56 PM |
XLON |
4518 |
109.10 |
618544626726931 |
|
13:05:25 PM |
XLON |
1 |
109.08 |
618544626726984 |
|
13:05:48 PM |
XLON |
3739 |
109.08 |
618544626727009 |
|
13:06:18 PM |
XLON |
591 |
109.12 |
618544626727068 |
|
13:06:18 PM |
XLON |
3614 |
109.12 |
618544626727067 |
|
13:07:07 PM |
XLON |
2895 |
109.08 |
618544626727160 |
|
13:07:07 PM |
XLON |
6116 |
109.08 |
618544626727161 |
|
13:07:10 PM |
XLON |
4301 |
109.02 |
618544626727171 |
|
13:07:10 PM |
XLON |
3578 |
109.06 |
618544626727170 |
|
13:09:20 PM |
XLON |
3408 |
109.00 |
618544626727391 |
|
13:10:45 PM |
XLON |
2800 |
109.00 |
618544626727583 |
|
13:10:45 PM |
XLON |
3614 |
109.00 |
618544626727581 |
|
13:10:45 PM |
XLON |
4053 |
109.00 |
618544626727582 |
|
13:12:46 PM |
XLON |
4270 |
109.06 |
618544626727782 |
|
13:14:10 PM |
XLON |
827 |
109.06 |
618544626727904 |
|
13:14:10 PM |
XLON |
3614 |
109.06 |
618544626727901 |
|
13:14:10 PM |
XLON |
4053 |
109.06 |
618544626727902 |
|
13:14:10 PM |
XLON |
4505 |
109.06 |
618544626727903 |
|
13:14:15 PM |
XLON |
932 |
109.06 |
618544626727906 |
|
13:14:15 PM |
XLON |
3614 |
109.06 |
618544626727907 |
|
13:14:15 PM |
XLON |
3938 |
109.06 |
618544626727908 |
|
13:14:20 PM |
XLON |
12512 |
109.04 |
618544626727919 |
|
13:15:59 PM |
XLON |
2804 |
109.00 |
618544626728071 |
|
13:15:59 PM |
XLON |
3614 |
109.00 |
618544626728070 |
|
13:15:59 PM |
XLON |
7395 |
109.00 |
618544626728069 |
|
13:16:26 PM |
XLON |
3791 |
108.92 |
618544626728124 |
|
13:16:50 PM |
XLON |
3447 |
108.88 |
618544626728177 |
|
13:19:20 PM |
XLON |
1445 |
108.96 |
618544626728520 |
|
13:19:20 PM |
XLON |
2799 |
108.96 |
618544626728521 |
|
13:19:44 PM |
XLON |
2800 |
108.96 |
618544626728539 |
|
13:19:44 PM |
XLON |
3651 |
108.96 |
618544626728540 |
|
13:20:02 PM |
XLON |
14912 |
108.94 |
618544626728573 |
|
13:20:32 PM |
XLON |
3537 |
108.92 |
618544626728655 |
|
13:22:50 PM |
XLON |
128 |
109.00 |
618544626728964 |
|
13:22:50 PM |
XLON |
3128 |
109.00 |
618544626728965 |
|
13:22:56 PM |
XLON |
3614 |
108.94 |
618544626728975 |
|
13:22:56 PM |
XLON |
923 |
108.96 |
618544626728977 |
|
13:22:56 PM |
XLON |
2691 |
108.96 |
618544626728978 |
|
13:22:56 PM |
XLON |
6178 |
108.96 |
618544626728976 |
|
13:22:56 PM |
XLON |
7808 |
108.98 |
618544626728968 |
|
13:25:08 PM |
XLON |
9706 |
108.98 |
618544626729311 |
|
13:25:45 PM |
XLON |
2643 |
108.98 |
618544626729431 |
|
13:25:45 PM |
XLON |
4915 |
108.98 |
618544626729430 |
|
13:25:46 PM |
XLON |
3664 |
108.98 |
618544626729433 |
|
13:26:48 PM |
XLON |
3545 |
108.94 |
618544626729481 |
|
13:27:15 PM |
XLON |
11948 |
108.92 |
618544626729527 |
|
13:27:53 PM |
XLON |
549 |
108.92 |
618544626729613 |
|
13:27:53 PM |
XLON |
5032 |
108.92 |
618544626729612 |
|
13:27:53 PM |
XLON |
5538 |
108.92 |
618544626729620 |
|
13:28:58 PM |
XLON |
1239 |
108.90 |
618544626729798 |
|
13:28:58 PM |
XLON |
1811 |
108.90 |
618544626729797 |
|
13:29:35 PM |
XLON |
13051 |
108.92 |
618544626729880 |
|
13:29:51 PM |
XLON |
1066 |
108.92 |
618544626729885 |
|
13:29:51 PM |
XLON |
7174 |
108.92 |
618544626729886 |
|
13:30:07 PM |
XLON |
3506 |
108.90 |
618544626729950 |
|
13:30:20 PM |
XLON |
3885 |
108.88 |
618544626729964 |
|
13:31:04 PM |
XLON |
8488 |
108.86 |
618544626730058 |
|
13:31:44 PM |
XLON |
100 |
108.86 |
618544626730106 |
|
13:31:44 PM |
XLON |
872 |
108.86 |
618544626730105 |
|
13:31:50 PM |
XLON |
1369 |
108.86 |
618544626730115 |
|
13:31:50 PM |
XLON |
1638 |
108.86 |
618544626730109 |
|
13:31:50 PM |
XLON |
1995 |
108.86 |
618544626730113 |
|
13:31:50 PM |
XLON |
3115 |
108.86 |
618544626730114 |
|
13:31:50 PM |
XLON |
3656 |
108.86 |
618544626730108 |
|
13:32:28 PM |
XLON |
3354 |
108.82 |
618544626730183 |
|
13:32:50 PM |
XLON |
613 |
108.82 |
618544626730213 |
|
13:32:50 PM |
XLON |
1363 |
108.82 |
618544626730215 |
|
13:32:50 PM |
XLON |
2055 |
108.82 |
618544626730214 |
|
13:32:50 PM |
XLON |
3000 |
108.82 |
618544626730216 |
|
13:32:50 PM |
XLON |
3755 |
108.82 |
618544626730217 |
|
13:33:56 PM |
XLON |
3456 |
108.82 |
618544626730332 |
|
13:34:17 PM |
XLON |
221 |
108.82 |
618544626730401 |
|
13:34:17 PM |
XLON |
365 |
108.82 |
618544626730403 |
|
13:34:17 PM |
XLON |
1654 |
108.82 |
618544626730402 |
|
13:34:23 PM |
XLON |
1776 |
108.82 |
618544626730426 |
|
13:34:30 PM |
XLON |
1451 |
108.82 |
618544626730439 |
|
13:34:37 PM |
XLON |
1525 |
108.82 |
618544626730459 |
|
13:34:37 PM |
XLON |
1610 |
108.82 |
618544626730460 |
|
13:34:50 PM |
XLON |
556 |
108.80 |
618544626730485 |
|
13:34:50 PM |
XLON |
1532 |
108.80 |
618544626730483 |
|
13:34:50 PM |
XLON |
4200 |
108.80 |
618544626730484 |
|
13:34:50 PM |
XLON |
6056 |
108.80 |
618544626730481 |
|
13:34:57 PM |
XLON |
3602 |
108.78 |
618544626730506 |
|
13:36:14 PM |
XLON |
2806 |
108.80 |
618544626730751 |
|
13:36:14 PM |
XLON |
3340 |
108.80 |
618544626730750 |
|
13:36:14 PM |
XLON |
948 |
108.82 |
618544626730747 |
|
13:36:14 PM |
XLON |
2819 |
108.82 |
618544626730752 |
|
13:36:14 PM |
XLON |
10284 |
108.82 |
618544626730748 |
|
13:36:25 PM |
XLON |
5737 |
108.76 |
618544626730759 |
|
13:37:03 PM |
XLON |
1344 |
108.78 |
618544626730813 |
|
13:37:03 PM |
XLON |
2287 |
108.78 |
618544626730814 |
|
13:37:04 PM |
XLON |
6189 |
108.78 |
618544626730815 |
|
13:38:05 PM |
XLON |
20 |
108.74 |
618544626730933 |
|
13:38:10 PM |
XLON |
2 |
108.74 |
618544626730944 |
|
13:38:10 PM |
XLON |
595 |
108.74 |
618544626730948 |
|
13:38:10 PM |
XLON |
1689 |
108.74 |
618544626730945 |
|
13:38:15 PM |
XLON |
518 |
108.74 |
618544626730958 |
|
13:38:15 PM |
XLON |
1472 |
108.74 |
618544626730960 |
|
13:38:15 PM |
XLON |
3614 |
108.74 |
618544626730959 |
|
13:38:26 PM |
XLON |
451 |
108.74 |
618544626730971 |
|
13:38:26 PM |
XLON |
735 |
108.74 |
618544626730973 |
|
13:38:26 PM |
XLON |
1894 |
108.74 |
618544626730972 |
|
13:38:33 PM |
XLON |
2667 |
108.72 |
618544626731009 |
|
13:38:33 PM |
XLON |
4053 |
108.72 |
618544626731008 |
|
13:38:33 PM |
XLON |
4100 |
108.72 |
618544626731007 |
|
13:38:37 PM |
XLON |
3808 |
108.70 |
618544626731013 |
|
13:39:25 PM |
XLON |
3920 |
108.68 |
618544626731126 |
|
13:39:25 PM |
XLON |
5253 |
108.68 |
618544626731127 |
|
13:39:31 PM |
XLON |
6998 |
108.66 |
618544626731135 |
|
13:39:50 PM |
XLON |
1353 |
108.66 |
618544626731155 |
|
13:39:50 PM |
XLON |
1872 |
108.66 |
618544626731156 |
|
13:40:16 PM |
XLON |
7123 |
108.66 |
618544626731203 |
|
13:41:21 PM |
XLON |
4317 |
108.66 |
618544626731334 |
|
13:41:26 PM |
XLON |
7333 |
108.64 |
618544626731342 |
|
13:41:42 PM |
XLON |
4862 |
108.64 |
618544626731357 |
|
13:42:15 PM |
XLON |
3752 |
108.62 |
618544626731406 |
|
13:42:16 PM |
XLON |
1851 |
108.54 |
618544626731417 |
|
13:42:23 PM |
XLON |
3383 |
108.54 |
618544626731420 |
|
13:42:43 PM |
XLON |
4687 |
108.54 |
618544626731456 |
|
13:44:43 PM |
XLON |
2927 |
108.52 |
618544626731673 |
|
13:44:43 PM |
XLON |
3614 |
108.52 |
618544626731672 |
|
13:44:43 PM |
XLON |
4053 |
108.52 |
618544626731671 |
|
13:44:43 PM |
XLON |
11327 |
108.52 |
618544626731665 |
|
13:46:00 PM |
XLON |
11582 |
108.52 |
618544626731876 |
|
13:47:14 PM |
XLON |
3012 |
108.56 |
618544626732018 |
|
13:48:12 PM |
XLON |
1661 |
108.68 |
618544626732142 |
|
13:48:12 PM |
XLON |
2600 |
108.68 |
618544626732141 |
|
13:48:12 PM |
XLON |
4100 |
108.68 |
618544626732140 |
|
13:48:12 PM |
XLON |
7587 |
108.68 |
618544626732139 |
|
13:48:18 PM |
XLON |
8298 |
108.64 |
618544626732162 |
|
13:50:17 PM |
XLON |
13271 |
108.64 |
618544626732394 |
|
13:50:18 PM |
XLON |
2669 |
108.64 |
618544626732403 |
|
13:50:18 PM |
XLON |
3614 |
108.64 |
618544626732401 |
|
13:50:18 PM |
XLON |
4053 |
108.64 |
618544626732402 |
|
13:50:50 PM |
XLON |
3321 |
108.60 |
618544626732440 |
|
13:50:50 PM |
XLON |
3543 |
108.60 |
618544626732441 |
|
13:51:17 PM |
XLON |
3235 |
108.58 |
618544626732500 |
|
13:51:18 PM |
XLON |
3272 |
108.58 |
618544626732502 |
|
13:51:29 PM |
XLON |
3651 |
108.60 |
618544626732528 |
|
13:52:33 PM |
XLON |
1145 |
108.62 |
618544626732658 |
|
13:52:33 PM |
XLON |
1715 |
108.62 |
618544626732659 |
|
13:52:33 PM |
XLON |
1822 |
108.62 |
618544626732660 |
|
13:52:49 PM |
XLON |
577 |
108.60 |
618544626732671 |
|
13:52:49 PM |
XLON |
3614 |
108.60 |
618544626732669 |
|
13:52:49 PM |
XLON |
3634 |
108.60 |
618544626732668 |
|
13:52:49 PM |
XLON |
4053 |
108.60 |
618544626732670 |
|
13:52:51 PM |
XLON |
4345 |
108.58 |
618544626732676 |
|
13:52:51 PM |
XLON |
7701 |
108.58 |
618544626732675 |
|
13:54:02 PM |
XLON |
3582 |
108.62 |
618544626732877 |
|
13:54:21 PM |
XLON |
100 |
108.60 |
618544626732909 |
|
13:54:21 PM |
XLON |
4831 |
108.60 |
618544626732910 |
|
13:54:21 PM |
XLON |
7908 |
108.60 |
618544626732906 |
|
13:55:41 PM |
XLON |
827 |
108.70 |
618544626733040 |
|
13:55:43 PM |
XLON |
1003 |
108.70 |
618544626733067 |
|
13:55:44 PM |
XLON |
2827 |
108.70 |
618544626733068 |
|
13:56:46 PM |
XLON |
1868 |
108.78 |
618544626733175 |
|
13:56:46 PM |
XLON |
4087 |
108.78 |
618544626733174 |
|
13:57:24 PM |
XLON |
1873 |
108.86 |
618544626733265 |
|
13:57:24 PM |
XLON |
2009 |
108.86 |
618544626733267 |
|
13:57:24 PM |
XLON |
4026 |
108.86 |
618544626733266 |
|
13:57:24 PM |
XLON |
6262 |
108.86 |
618544626733261 |
|
13:57:32 PM |
XLON |
1596 |
108.90 |
618544626733293 |
|
13:57:40 PM |
XLON |
990 |
108.90 |
618544626733324 |
|
13:57:40 PM |
XLON |
2082 |
108.90 |
618544626733323 |
|
13:57:55 PM |
XLON |
1 |
108.86 |
618544626733364 |
|
13:58:00 PM |
XLON |
655 |
108.86 |
618544626733368 |
|
13:58:00 PM |
XLON |
1481 |
108.86 |
618544626733369 |
|
13:58:03 PM |
XLON |
929 |
108.86 |
618544626733409 |
|
13:58:03 PM |
XLON |
2088 |
108.86 |
618544626733408 |
|
13:58:16 PM |
XLON |
38 |
108.86 |
618544626733434 |
|
13:58:16 PM |
XLON |
3033 |
108.86 |
618544626733435 |
|
13:58:31 PM |
XLON |
3067 |
108.86 |
618544626733472 |
|
14:00:17 PM |
XLON |
1583 |
108.88 |
618544626733697 |
|
14:00:17 PM |
XLON |
3614 |
108.88 |
618544626733699 |
|
14:00:17 PM |
XLON |
4053 |
108.88 |
618544626733698 |
|
14:00:17 PM |
XLON |
6309 |
108.88 |
618544626733700 |
|
14:00:23 PM |
XLON |
3317 |
108.88 |
618544626733711 |
|
14:00:23 PM |
XLON |
3425 |
108.88 |
618544626733710 |
|
14:00:24 PM |
XLON |
2045 |
108.86 |
618544626733714 |
|
14:00:24 PM |
XLON |
12364 |
108.86 |
618544626733715 |
|
14:01:35 PM |
XLON |
8010 |
108.86 |
618544626733943 |
|
14:02:36 PM |
XLON |
2757 |
108.84 |
618544626734059 |
|
14:02:36 PM |
XLON |
6483 |
108.84 |
618544626734060 |
|
14:02:37 PM |
XLON |
3601 |
108.84 |
618544626734062 |
|
14:02:53 PM |
XLON |
3167 |
108.82 |
618544626734098 |
|
14:03:24 PM |
XLON |
3503 |
108.76 |
618544626734139 |
|
14:04:16 PM |
XLON |
538 |
108.66 |
618544626734241 |
|
14:04:16 PM |
XLON |
1439 |
108.66 |
618544626734239 |
|
14:04:16 PM |
XLON |
2828 |
108.66 |
618544626734240 |
|
14:04:16 PM |
XLON |
3726 |
108.66 |
618544626734238 |
|
14:05:25 PM |
XLON |
3007 |
108.72 |
618544626734357 |
|
14:05:27 PM |
XLON |
4100 |
108.70 |
618544626734367 |
|
14:06:01 PM |
XLON |
2557 |
108.70 |
618544626734432 |
|
14:06:01 PM |
XLON |
2710 |
108.70 |
618544626734433 |
|
14:06:01 PM |
XLON |
13107 |
108.70 |
618544626734429 |
|
14:06:37 PM |
XLON |
5012 |
108.60 |
618544626734499 |
|
14:07:51 PM |
XLON |
1734 |
108.70 |
618544626734794 |
|
14:07:51 PM |
XLON |
2714 |
108.70 |
618544626734792 |
|
14:07:51 PM |
XLON |
4053 |
108.70 |
618544626734793 |
|
14:07:51 PM |
XLON |
3165 |
108.72 |
618544626734790 |
|
14:08:50 PM |
XLON |
383 |
108.68 |
618544626734904 |
|
14:08:50 PM |
XLON |
3802 |
108.68 |
618544626734903 |
|
14:08:51 PM |
XLON |
6477 |
108.66 |
618544626734906 |
|
14:09:05 PM |
XLON |
7273 |
108.62 |
618544626734916 |
|
14:09:38 PM |
XLON |
3163 |
108.54 |
618544626734965 |
|
14:10:35 PM |
XLON |
1748 |
108.52 |
618544626735041 |
|
14:10:35 PM |
XLON |
5771 |
108.52 |
618544626735042 |
|
14:10:35 PM |
XLON |
3446 |
108.54 |
618544626735039 |
|
14:10:54 PM |
XLON |
6911 |
108.50 |
618544626735075 |
|
14:11:08 PM |
XLON |
6427 |
108.46 |
618544626735110 |
|
14:11:20 PM |
XLON |
3691 |
108.40 |
618544626735134 |
|
14:11:49 PM |
XLON |
3382 |
108.48 |
618544626735230 |
|
14:12:28 PM |
XLON |
827 |
108.56 |
618544626735341 |
|
14:12:28 PM |
XLON |
2474 |
108.56 |
618544626735342 |
|
14:13:05 PM |
XLON |
704 |
108.58 |
618544626735418 |
|
14:13:05 PM |
XLON |
2915 |
108.58 |
618544626735417 |
|
14:13:18 PM |
XLON |
6688 |
108.56 |
618544626735449 |
|
14:13:18 PM |
XLON |
8001 |
108.56 |
618544626735450 |
|
14:13:53 PM |
XLON |
5875 |
108.46 |
618544626735538 |
|
14:14:48 PM |
XLON |
6554 |
108.52 |
618544626735661 |
|
14:15:14 PM |
XLON |
253 |
108.50 |
618544626735721 |
|
14:15:14 PM |
XLON |
1191 |
108.50 |
618544626735717 |
|
14:15:14 PM |
XLON |
2505 |
108.50 |
618544626735718 |
|
14:15:14 PM |
XLON |
3100 |
108.50 |
618544626735719 |
|
14:15:14 PM |
XLON |
4100 |
108.50 |
618544626735720 |
|
14:16:41 PM |
XLON |
276 |
108.44 |
618544626735882 |
|
14:16:41 PM |
XLON |
4053 |
108.44 |
618544626735883 |
|
14:16:45 PM |
XLON |
4767 |
108.46 |
618544626735886 |
|
14:17:05 PM |
XLON |
559 |
108.42 |
618544626735926 |
|
14:17:05 PM |
XLON |
4100 |
108.42 |
618544626735925 |
|
14:17:07 PM |
XLON |
3618 |
108.42 |
618544626735931 |
|
14:17:20 PM |
XLON |
657 |
108.42 |
618544626735971 |
|
14:17:20 PM |
XLON |
1645 |
108.42 |
618544626735972 |
|
14:17:24 PM |
XLON |
4316 |
108.42 |
618544626735979 |
|
14:18:18 PM |
XLON |
1893 |
108.52 |
618544626736072 |
|
14:18:34 PM |
XLON |
13224 |
108.52 |
618544626736124 |
|
14:19:05 PM |
XLON |
3043 |
108.48 |
618544626736212 |
|
14:19:05 PM |
XLON |
7290 |
108.48 |
618544626736209 |
|
14:19:39 PM |
XLON |
261 |
108.42 |
618544626736276 |
|
14:19:39 PM |
XLON |
1283 |
108.42 |
618544626736278 |
|
14:19:39 PM |
XLON |
1609 |
108.42 |
618544626736277 |
|
14:19:42 PM |
XLON |
100 |
108.38 |
618544626736287 |
|
14:19:42 PM |
XLON |
310 |
108.38 |
618544626736286 |
|
14:19:42 PM |
XLON |
640 |
108.38 |
618544626736285 |
|
14:19:42 PM |
XLON |
6593 |
108.38 |
618544626736288 |
|
14:20:20 PM |
XLON |
4053 |
108.34 |
618544626736336 |
|
14:20:20 PM |
XLON |
3161 |
108.36 |
618544626736330 |
|
14:20:41 PM |
XLON |
5416 |
108.30 |
618544626736366 |
|
14:21:01 PM |
XLON |
1443 |
108.26 |
618544626736407 |
|
14:21:01 PM |
XLON |
4564 |
108.26 |
618544626736408 |
|
14:21:59 PM |
XLON |
5497 |
108.24 |
618544626736482 |
|
14:22:10 PM |
XLON |
443 |
108.22 |
618544626736509 |
|
14:22:10 PM |
XLON |
4845 |
108.22 |
618544626736508 |
|
14:23:06 PM |
XLON |
4054 |
108.26 |
618544626736600 |
|
14:23:41 PM |
XLON |
3181 |
108.22 |
618544626736654 |
|
14:23:41 PM |
XLON |
4847 |
108.22 |
618544626736655 |
|
14:23:41 PM |
XLON |
5077 |
108.22 |
618544626736653 |
|
14:24:50 PM |
XLON |
3610 |
108.16 |
618544626736777 |
|
14:24:50 PM |
XLON |
3610 |
108.18 |
618544626736774 |
|
14:24:50 PM |
XLON |
7400 |
108.18 |
618544626736775 |
|
14:25:50 PM |
XLON |
3796 |
108.18 |
618544626736910 |
|
14:25:53 PM |
XLON |
4832 |
108.16 |
618544626736918 |
|
14:25:53 PM |
XLON |
6333 |
108.16 |
618544626736922 |
|
14:27:07 PM |
XLON |
1639 |
108.32 |
618544626737060 |
|
14:27:07 PM |
XLON |
45 |
108.34 |
618544626737061 |
|
14:27:35 PM |
XLON |
1622 |
108.34 |
618544626737116 |
|
14:27:35 PM |
XLON |
2323 |
108.34 |
618544626737115 |
|
14:27:40 PM |
XLON |
2298 |
108.34 |
618544626737134 |
|
14:27:40 PM |
XLON |
2721 |
108.34 |
618544626737136 |
|
14:27:40 PM |
XLON |
2741 |
108.34 |
618544626737135 |
|
14:27:40 PM |
XLON |
3500 |
108.34 |
618544626737137 |
|
14:28:00 PM |
XLON |
8534 |
108.36 |
618544626737287 |
|
14:28:00 PM |
XLON |
12788 |
108.36 |
618544626737286 |
|
14:28:37 PM |
XLON |
3129 |
108.38 |
618544626737361 |
|
14:28:51 PM |
XLON |
730 |
108.36 |
618544626737406 |
|
14:28:51 PM |
XLON |
4366 |
108.36 |
618544626737407 |
|
14:29:05 PM |
XLON |
4159 |
108.32 |
618544626737433 |
|
14:29:35 PM |
XLON |
1558 |
108.30 |
618544626737478 |
|
14:29:35 PM |
XLON |
2057 |
108.30 |
618544626737479 |
|
14:29:35 PM |
XLON |
2840 |
108.30 |
618544626737477 |
|
14:30:32 PM |
XLON |
1703 |
108.34 |
618544626738115 |
|
14:30:32 PM |
XLON |
3785 |
108.34 |
618544626738114 |
|
14:30:32 PM |
XLON |
6823 |
108.34 |
618544626738112 |
|
14:30:32 PM |
XLON |
7413 |
108.34 |
618544626738113 |
|
14:30:49 PM |
XLON |
1366 |
108.34 |
618544626738182 |
|
14:30:49 PM |
XLON |
1439 |
108.34 |
618544626738180 |
|
14:30:49 PM |
XLON |
3681 |
108.34 |
618544626738183 |
|
14:30:49 PM |
XLON |
6225 |
108.34 |
618544626738181 |
|
14:30:51 PM |
XLON |
1173 |
108.34 |
618544626738185 |
|
14:30:51 PM |
XLON |
3614 |
108.34 |
618544626738186 |
|
14:30:58 PM |
XLON |
660 |
108.32 |
618544626738229 |
|
14:30:58 PM |
XLON |
4053 |
108.32 |
618544626738228 |
|
14:30:58 PM |
XLON |
8196 |
108.32 |
618544626738226 |
|
14:31:09 PM |
XLON |
3201 |
108.38 |
618544626738349 |
|
14:31:10 PM |
XLON |
2829 |
108.36 |
618544626738357 |
|
14:31:10 PM |
XLON |
4129 |
108.36 |
618544626738356 |
|
14:31:26 PM |
XLON |
966 |
108.38 |
618544626738413 |
|
14:31:26 PM |
XLON |
2237 |
108.38 |
618544626738414 |
|
14:31:35 PM |
XLON |
1306 |
108.36 |
618544626738468 |
|
14:31:35 PM |
XLON |
3614 |
108.36 |
618544626738467 |
|
14:31:35 PM |
XLON |
8103 |
108.36 |
618544626738463 |
|
14:31:43 PM |
XLON |
3612 |
108.32 |
618544626738534 |
|
14:31:50 PM |
XLON |
421 |
108.30 |
618544626738557 |
|
14:31:50 PM |
XLON |
3621 |
108.30 |
618544626738558 |
|
14:32:20 PM |
XLON |
2116 |
108.36 |
618544626738808 |
|
14:32:25 PM |
XLON |
59 |
108.36 |
618544626738838 |
|
14:32:37 PM |
XLON |
675 |
108.38 |
618544626738920 |
|
14:32:37 PM |
XLON |
3614 |
108.38 |
618544626738918 |
|
14:32:37 PM |
XLON |
4053 |
108.38 |
618544626738919 |
|
14:32:38 PM |
XLON |
1918 |
108.38 |
618544626738926 |
|
14:32:38 PM |
XLON |
3937 |
108.38 |
618544626738927 |
|
14:32:38 PM |
XLON |
4053 |
108.38 |
618544626738928 |
|
14:32:39 PM |
XLON |
20 |
108.38 |
618544626738931 |
|
14:32:39 PM |
XLON |
294 |
108.38 |
618544626738929 |
|
14:32:39 PM |
XLON |
3614 |
108.38 |
618544626738930 |
|
14:32:49 PM |
XLON |
1872 |
108.34 |
618544626738993 |
|
14:32:49 PM |
XLON |
8509 |
108.34 |
618544626738994 |
|
14:32:50 PM |
XLON |
217 |
108.32 |
618544626739001 |
|
14:32:50 PM |
XLON |
3614 |
108.32 |
618544626739000 |
|
14:32:50 PM |
XLON |
4691 |
108.32 |
618544626738999 |
|
14:33:11 PM |
XLON |
100 |
108.30 |
618544626739150 |
|
14:33:11 PM |
XLON |
1285 |
108.30 |
618544626739148 |
|
14:33:11 PM |
XLON |
5874 |
108.30 |
618544626739149 |
|
14:33:12 PM |
XLON |
1240 |
108.30 |
618544626739158 |
|
14:33:12 PM |
XLON |
4164 |
108.30 |
618544626739159 |
|
14:33:19 PM |
XLON |
577 |
108.26 |
618544626739213 |
|
14:33:19 PM |
XLON |
3614 |
108.26 |
618544626739212 |
|
14:33:19 PM |
XLON |
2533 |
108.28 |
618544626739207 |
|
14:33:19 PM |
XLON |
3547 |
108.28 |
618544626739208 |
|
14:33:42 PM |
XLON |
365 |
108.24 |
618544626739293 |
|
14:33:42 PM |
XLON |
3084 |
108.24 |
618544626739295 |
|
14:33:42 PM |
XLON |
3123 |
108.24 |
618544626739294 |
|
14:33:50 PM |
XLON |
7925 |
108.24 |
618544626739347 |
|
14:34:00 PM |
XLON |
1419 |
108.28 |
618544626739391 |
|
14:34:09 PM |
XLON |
3164 |
108.30 |
618544626739519 |
|
14:34:09 PM |
XLON |
7518 |
108.30 |
618544626739520 |
|
14:34:12 PM |
XLON |
5986 |
108.30 |
618544626739542 |
|
14:34:35 PM |
XLON |
1570 |
108.30 |
618544626739634 |
|
14:34:35 PM |
XLON |
1898 |
108.30 |
618544626739633 |
|
14:34:45 PM |
XLON |
3778 |
108.30 |
618544626739687 |
|
14:34:51 PM |
XLON |
4053 |
108.26 |
618544626739723 |
|
14:34:51 PM |
XLON |
670 |
108.28 |
618544626739724 |
|
14:34:51 PM |
XLON |
1370 |
108.28 |
618544626739720 |
|
14:34:51 PM |
XLON |
9016 |
108.28 |
618544626739721 |
|
14:34:54 PM |
XLON |
887 |
108.26 |
618544626739732 |
|
14:34:54 PM |
XLON |
6008 |
108.26 |
618544626739733 |
|
14:34:58 PM |
XLON |
381 |
108.22 |
618544626739767 |
|
14:34:58 PM |
XLON |
5193 |
108.22 |
618544626739768 |
|
14:35:26 PM |
XLON |
548 |
108.24 |
618544626739941 |
|
14:35:26 PM |
XLON |
2423 |
108.24 |
618544626739938 |
|
14:35:26 PM |
XLON |
2823 |
108.24 |
618544626739940 |
|
14:35:26 PM |
XLON |
6490 |
108.24 |
618544626739939 |
|
14:35:55 PM |
XLON |
1406 |
108.28 |
618544626740046 |
|
14:35:59 PM |
XLON |
1249 |
108.28 |
618544626740059 |
|
14:35:59 PM |
XLON |
3303 |
108.28 |
618544626740055 |
|
14:35:59 PM |
XLON |
4427 |
108.28 |
618544626740060 |
|
14:35:59 PM |
XLON |
7263 |
108.28 |
618544626740054 |
|
14:36:20 PM |
XLON |
2974 |
108.26 |
618544626740184 |
|
14:36:20 PM |
XLON |
3784 |
108.26 |
618544626740180 |
|
14:36:20 PM |
XLON |
4003 |
108.26 |
618544626740185 |
|
14:36:27 PM |
XLON |
3292 |
108.28 |
618544626740237 |
|
14:36:43 PM |
XLON |
811 |
108.26 |
618544626740311 |
|
14:36:43 PM |
XLON |
2597 |
108.26 |
618544626740310 |
|
14:36:59 PM |
XLON |
1579 |
108.26 |
618544626740474 |
|
14:36:59 PM |
XLON |
1780 |
108.26 |
618544626740473 |
|
14:37:05 PM |
XLON |
735 |
108.26 |
618544626740530 |
|
14:37:05 PM |
XLON |
2483 |
108.26 |
618544626740529 |
|
14:37:10 PM |
XLON |
3723 |
108.24 |
618544626740540 |
|
14:37:10 PM |
XLON |
4118 |
108.24 |
618544626740539 |
|
14:37:20 PM |
XLON |
1632 |
108.22 |
618544626740552 |
|
14:37:20 PM |
XLON |
3614 |
108.22 |
618544626740551 |
|
14:37:20 PM |
XLON |
7159 |
108.22 |
618544626740550 |
|
14:37:36 PM |
XLON |
3966 |
108.16 |
618544626740592 |
|
14:37:37 PM |
XLON |
1378 |
108.16 |
618544626740596 |
|
14:37:37 PM |
XLON |
3053 |
108.16 |
618544626740597 |
|
14:37:58 PM |
XLON |
12277 |
108.20 |
618544626740670 |
|
14:38:18 PM |
XLON |
55 |
108.16 |
618544626740756 |
|
14:38:18 PM |
XLON |
3420 |
108.16 |
618544626740757 |
|
14:38:40 PM |
XLON |
1399 |
108.14 |
618544626740846 |
|
14:38:40 PM |
XLON |
1496 |
108.14 |
618544626740845 |
|
14:38:40 PM |
XLON |
1505 |
108.14 |
618544626740847 |
|
14:38:40 PM |
XLON |
1906 |
108.14 |
618544626740848 |
|
14:38:44 PM |
XLON |
9594 |
108.12 |
618544626740872 |
|
14:39:17 PM |
XLON |
510 |
108.12 |
618544626741100 |
|
14:39:17 PM |
XLON |
2446 |
108.12 |
618544626741097 |
|
14:39:17 PM |
XLON |
3614 |
108.12 |
618544626741099 |
|
14:39:17 PM |
XLON |
4053 |
108.12 |
618544626741098 |
|
14:39:22 PM |
XLON |
593 |
108.12 |
618544626741120 |
|
14:39:22 PM |
XLON |
924 |
108.12 |
618544626741122 |
|
14:39:22 PM |
XLON |
2062 |
108.12 |
618544626741121 |
|
14:39:35 PM |
XLON |
3263 |
108.20 |
618544626741218 |
|
14:39:41 PM |
XLON |
3207 |
108.20 |
618544626741257 |
|
14:39:47 PM |
XLON |
827 |
108.20 |
618544626741274 |
|
14:39:47 PM |
XLON |
1091 |
108.20 |
618544626741276 |
|
14:39:47 PM |
XLON |
1496 |
108.20 |
618544626741275 |
|
14:39:57 PM |
XLON |
4405 |
108.20 |
618544626741344 |
|
14:39:57 PM |
XLON |
9559 |
108.20 |
618544626741343 |
|
14:40:00 PM |
XLON |
7846 |
108.18 |
618544626741350 |
|
14:40:12 PM |
XLON |
357 |
108.14 |
618544626741388 |
|
14:40:12 PM |
XLON |
3629 |
108.14 |
618544626741387 |
|
14:40:27 PM |
XLON |
619 |
108.10 |
618544626741440 |
|
14:40:27 PM |
XLON |
1086 |
108.10 |
618544626741443 |
|
14:40:27 PM |
XLON |
2182 |
108.10 |
618544626741442 |
|
14:40:27 PM |
XLON |
3122 |
108.10 |
618544626741441 |
|
14:40:42 PM |
XLON |
3618 |
108.12 |
618544626741580 |
|
14:41:13 PM |
XLON |
3639 |
108.20 |
618544626741735 |
|
14:41:22 PM |
XLON |
685 |
108.20 |
618544626741757 |
|
14:41:22 PM |
XLON |
2401 |
108.20 |
618544626741756 |
|
14:41:27 PM |
XLON |
4269 |
108.20 |
618544626741766 |
|
14:41:32 PM |
XLON |
3123 |
108.20 |
618544626741797 |
|
14:41:40 PM |
XLON |
1571 |
108.16 |
618544626741835 |
|
14:41:40 PM |
XLON |
2063 |
108.16 |
618544626741836 |
|
14:41:50 PM |
XLON |
1030 |
108.16 |
618544626741908 |
|
14:41:50 PM |
XLON |
3200 |
108.16 |
618544626741907 |
|
14:42:24 PM |
XLON |
925 |
108.18 |
618544626742146 |
|
14:42:24 PM |
XLON |
3462 |
108.18 |
618544626742144 |
|
14:42:24 PM |
XLON |
3614 |
108.18 |
618544626742143 |
|
14:42:24 PM |
XLON |
4053 |
108.18 |
618544626742145 |
|
14:42:24 PM |
XLON |
6667 |
108.18 |
618544626742141 |
|
14:42:24 PM |
XLON |
7791 |
108.18 |
618544626742142 |
|
14:42:50 PM |
XLON |
5849 |
108.16 |
618544626742334 |
|
14:43:13 PM |
XLON |
4764 |
108.24 |
618544626742463 |
|
14:43:19 PM |
XLON |
1610 |
108.22 |
618544626742489 |
|
14:43:19 PM |
XLON |
1698 |
108.22 |
618544626742490 |
|
14:43:19 PM |
XLON |
3320 |
108.22 |
618544626742485 |
|
14:43:26 PM |
XLON |
1481 |
108.22 |
618544626742551 |
|
14:43:26 PM |
XLON |
3243 |
108.22 |
618544626742548 |
|
14:43:26 PM |
XLON |
3340 |
108.22 |
618544626742549 |
|
14:43:26 PM |
XLON |
3614 |
108.22 |
618544626742550 |
|
14:43:35 PM |
XLON |
3569 |
108.20 |
618544626742673 |
|
14:44:11 PM |
XLON |
7734 |
108.24 |
618544626742790 |
|
14:44:20 PM |
XLON |
1836 |
108.24 |
618544626742830 |
|
14:44:20 PM |
XLON |
7468 |
108.24 |
618544626742829 |
|
14:44:59 PM |
XLON |
227 |
108.30 |
618544626742968 |
|
14:44:59 PM |
XLON |
3614 |
108.30 |
618544626742966 |
|
14:44:59 PM |
XLON |
4053 |
108.30 |
618544626742967 |
|
14:45:05 PM |
XLON |
2912 |
108.30 |
618544626743024 |
|
14:45:10 PM |
XLON |
1 |
108.30 |
618544626743034 |
|
14:45:10 PM |
XLON |
2540 |
108.30 |
618544626743037 |
|
14:45:10 PM |
XLON |
10463 |
108.30 |
618544626743036 |
|
14:45:46 PM |
XLON |
3063 |
108.32 |
618544626743171 |
|
14:45:46 PM |
XLON |
343 |
108.34 |
618544626743170 |
|
14:45:46 PM |
XLON |
827 |
108.34 |
618544626743169 |
|
14:45:46 PM |
XLON |
1837 |
108.34 |
618544626743168 |
|
14:46:18 PM |
XLON |
2697 |
108.38 |
618544626743483 |
|
14:46:18 PM |
XLON |
3712 |
108.38 |
618544626743482 |
|
14:46:26 PM |
XLON |
809 |
108.38 |
618544626743493 |
|
14:46:26 PM |
XLON |
2055 |
108.38 |
618544626743496 |
|
14:46:26 PM |
XLON |
3196 |
108.38 |
618544626743495 |
|
14:46:26 PM |
XLON |
8174 |
108.38 |
618544626743494 |
|
14:46:35 PM |
XLON |
1492 |
108.38 |
618544626743515 |
|
14:46:35 PM |
XLON |
1669 |
108.38 |
618544626743516 |
|
14:46:35 PM |
XLON |
2110 |
108.38 |
618544626743519 |
|
14:47:20 PM |
XLON |
2861 |
108.38 |
618544626743682 |
|
14:47:20 PM |
XLON |
3745 |
108.38 |
618544626743681 |
|
14:47:20 PM |
XLON |
4623 |
108.38 |
618544626743680 |
|
14:47:20 PM |
XLON |
9675 |
108.38 |
618544626743679 |
|
14:48:01 PM |
XLON |
1893 |
108.40 |
618544626743803 |
|
14:48:06 PM |
XLON |
1262 |
108.42 |
618544626743825 |
|
14:48:06 PM |
XLON |
2000 |
108.42 |
618544626743824 |
|
14:48:20 PM |
XLON |
3945 |
108.42 |
618544626743874 |
|
14:48:36 PM |
XLON |
2041 |
108.42 |
618544626743945 |
|
14:48:36 PM |
XLON |
3270 |
108.42 |
618544626743944 |
|
14:48:40 PM |
XLON |
264 |
108.40 |
618544626743989 |
|
14:48:40 PM |
XLON |
12426 |
108.40 |
618544626743988 |
|
14:49:02 PM |
XLON |
250 |
108.34 |
618544626744071 |
|
14:49:02 PM |
XLON |
1122 |
108.34 |
618544626744069 |
|
14:49:02 PM |
XLON |
3775 |
108.34 |
618544626744068 |
|
14:49:02 PM |
XLON |
4253 |
108.34 |
618544626744073 |
|
14:49:02 PM |
XLON |
5293 |
108.34 |
618544626744072 |
|
14:49:20 PM |
XLON |
3552 |
108.34 |
618544626744211 |
|
14:49:20 PM |
XLON |
4412 |
108.34 |
618544626744217 |
|
14:50:00 PM |
XLON |
376 |
108.40 |
618544626744465 |
|
14:50:00 PM |
XLON |
2956 |
108.40 |
618544626744464 |
|
14:50:08 PM |
XLON |
11864 |
108.40 |
618544626744555 |
|
14:50:26 PM |
XLON |
10 |
108.38 |
618544626744615 |
|
14:50:26 PM |
XLON |
3614 |
108.38 |
618544626744614 |
|
14:50:26 PM |
XLON |
4203 |
108.38 |
618544626744611 |
|
14:50:53 PM |
XLON |
3095 |
108.34 |
618544626744791 |
|
14:51:03 PM |
XLON |
8409 |
108.26 |
618544626744801 |
|
14:51:42 PM |
XLON |
3036 |
108.28 |
618544626745050 |
|
14:51:51 PM |
XLON |
1428 |
108.28 |
618544626745065 |
|
14:51:54 PM |
XLON |
3171 |
108.28 |
618544626745066 |
|
14:52:00 PM |
XLON |
3124 |
108.26 |
618544626745104 |
|
14:52:05 PM |
XLON |
100 |
108.24 |
618544626745149 |
|
14:52:05 PM |
XLON |
3614 |
108.24 |
618544626745148 |
|
14:52:05 PM |
XLON |
3936 |
108.24 |
618544626745146 |
|
14:52:05 PM |
XLON |
4053 |
108.24 |
618544626745147 |
|
14:52:36 PM |
XLON |
4218 |
108.26 |
618544626745356 |
|
14:52:36 PM |
XLON |
6243 |
108.26 |
618544626745355 |
|
14:52:54 PM |
XLON |
6061 |
108.26 |
618544626745463 |
|
14:53:18 PM |
XLON |
442 |
108.22 |
618544626745578 |
|
14:53:18 PM |
XLON |
2854 |
108.22 |
618544626745577 |
|
14:53:46 PM |
XLON |
1538 |
108.20 |
618544626745669 |
|
14:53:46 PM |
XLON |
3325 |
108.20 |
618544626745668 |
|
14:54:11 PM |
XLON |
13607 |
108.20 |
618544626745735 |
|
14:54:24 PM |
XLON |
7453 |
108.22 |
618544626745884 |
|
14:54:53 PM |
XLON |
12097 |
108.24 |
618544626746079 |
|
14:55:21 PM |
XLON |
1811 |
108.28 |
618544626746203 |
|
14:55:21 PM |
XLON |
1977 |
108.28 |
618544626746202 |
|
14:55:21 PM |
XLON |
2366 |
108.28 |
618544626746201 |
|
14:55:43 PM |
XLON |
9206 |
108.26 |
618544626746296 |
|
14:55:44 PM |
XLON |
1918 |
108.24 |
618544626746309 |
|
14:55:50 PM |
XLON |
785 |
108.24 |
618544626746352 |
|
14:55:50 PM |
XLON |
3221 |
108.24 |
618544626746341 |
|
14:56:02 PM |
XLON |
5756 |
108.22 |
618544626746398 |
|
14:56:21 PM |
XLON |
4137 |
108.22 |
618544626746469 |
|
14:56:50 PM |
XLON |
1017 |
108.26 |
618544626746571 |
|
14:56:52 PM |
XLON |
9258 |
108.26 |
618544626746572 |
|
14:57:03 PM |
XLON |
4288 |
108.24 |
618544626746610 |
|
14:57:11 PM |
XLON |
414 |
108.22 |
618544626746650 |
|
14:57:11 PM |
XLON |
10246 |
108.22 |
618544626746649 |
|
14:57:20 PM |
XLON |
1022 |
108.20 |
618544626746697 |
|
14:57:20 PM |
XLON |
1977 |
108.20 |
618544626746698 |
|
14:57:37 PM |
XLON |
868 |
108.24 |
618544626746811 |
|
14:57:37 PM |
XLON |
4000 |
108.24 |
618544626746809 |
|
14:57:37 PM |
XLON |
4000 |
108.24 |
618544626746810 |
|
14:58:20 PM |
XLON |
574 |
108.22 |
618544626746975 |
|
14:58:20 PM |
XLON |
1551 |
108.22 |
618544626746973 |
|
14:58:20 PM |
XLON |
3728 |
108.22 |
618544626746974 |
|
14:58:20 PM |
XLON |
5958 |
108.24 |
618544626746977 |
|
14:58:25 PM |
XLON |
2 |
108.22 |
618544626746980 |
|
14:58:30 PM |
XLON |
2772 |
108.22 |
618544626746987 |
|
14:58:30 PM |
XLON |
3410 |
108.22 |
618544626746988 |
|
14:59:09 PM |
XLON |
2204 |
108.22 |
618544626747104 |
|
14:59:09 PM |
XLON |
2619 |
108.22 |
618544626747105 |
|
14:59:09 PM |
XLON |
4620 |
108.22 |
618544626747103 |
|
14:59:09 PM |
XLON |
4749 |
108.22 |
618544626747100 |
|
14:59:53 PM |
XLON |
2921 |
108.24 |
618544626747258 |
|
14:59:55 PM |
XLON |
1 |
108.24 |
618544626747262 |
|
14:59:57 PM |
XLON |
1599 |
108.28 |
618544626747287 |
|
15:00:10 PM |
XLON |
793 |
108.32 |
618544626747395 |
|
15:00:33 PM |
XLON |
4381 |
108.32 |
618544626747552 |
|
15:00:33 PM |
XLON |
9323 |
108.32 |
618544626747553 |
|
15:00:33 PM |
XLON |
12920 |
108.32 |
618544626747550 |
|
15:00:51 PM |
XLON |
1402 |
108.36 |
618544626747660 |
|
15:00:51 PM |
XLON |
1934 |
108.36 |
618544626747659 |
|
15:01:13 PM |
XLON |
3664 |
108.42 |
618544626747743 |
|
15:01:21 PM |
XLON |
1193 |
108.40 |
618544626747757 |
|
15:01:22 PM |
XLON |
1621 |
108.40 |
618544626747758 |
|
15:01:50 PM |
XLON |
13370 |
108.40 |
618544626747867 |
|
15:01:52 PM |
XLON |
3205 |
108.40 |
618544626747889 |
|
15:02:12 PM |
XLON |
200 |
108.46 |
618544626748045 |
|
15:02:12 PM |
XLON |
405 |
108.46 |
618544626748044 |
|
15:02:12 PM |
XLON |
2235 |
108.46 |
618544626748047 |
|
15:02:12 PM |
XLON |
2304 |
108.46 |
618544626748037 |
|
15:02:12 PM |
XLON |
4060 |
108.46 |
618544626748046 |
|
15:02:12 PM |
XLON |
4595 |
108.46 |
618544626748038 |
|
15:02:18 PM |
XLON |
3961 |
108.44 |
618544626748074 |
|
15:02:18 PM |
XLON |
3968 |
108.44 |
618544626748073 |
|
15:02:26 PM |
XLON |
3952 |
108.40 |
618544626748207 |
|
15:02:50 PM |
XLON |
6630 |
108.36 |
618544626748316 |
|
15:03:18 PM |
XLON |
519 |
108.36 |
618544626748435 |
|
15:03:18 PM |
XLON |
1000 |
108.36 |
618544626748436 |
|
15:03:18 PM |
XLON |
3000 |
108.36 |
618544626748437 |
|
15:03:42 PM |
XLON |
1753 |
108.46 |
618544626748555 |
|
15:03:42 PM |
XLON |
1875 |
108.46 |
618544626748554 |
|
15:03:42 PM |
XLON |
3125 |
108.46 |
618544626748553 |
|
15:03:42 PM |
XLON |
4095 |
108.46 |
618544626748552 |
|
15:03:44 PM |
XLON |
2046 |
108.44 |
618544626748567 |
|
15:03:44 PM |
XLON |
2952 |
108.44 |
618544626748568 |
|
15:04:00 PM |
XLON |
3124 |
108.48 |
618544626748648 |
|
15:04:02 PM |
XLON |
262 |
108.46 |
618544626748663 |
|
15:04:02 PM |
XLON |
1386 |
108.46 |
618544626748665 |
|
15:04:02 PM |
XLON |
4000 |
108.46 |
618544626748664 |
|
15:04:42 PM |
XLON |
3613 |
108.46 |
618544626748853 |
|
15:05:02 PM |
XLON |
2885 |
108.48 |
618544626748924 |
|
15:05:02 PM |
XLON |
3614 |
108.48 |
618544626748923 |
|
15:05:07 PM |
XLON |
1866 |
108.48 |
618544626748957 |
|
15:05:10 PM |
XLON |
64 |
108.48 |
618544626748963 |
|
15:05:39 PM |
XLON |
4635 |
108.58 |
618544626749234 |
|
15:05:42 PM |
XLON |
4870 |
108.56 |
618544626749253 |
|
15:06:07 PM |
XLON |
3609 |
108.60 |
618544626749311 |
|
15:06:07 PM |
XLON |
9250 |
108.60 |
618544626749310 |
|
15:06:36 PM |
XLON |
3612 |
108.68 |
618544626749427 |
|
15:06:57 PM |
XLON |
4833 |
108.68 |
618544626749516 |
|
15:07:03 PM |
XLON |
857 |
108.68 |
618544626749534 |
|
15:07:03 PM |
XLON |
1577 |
108.68 |
618544626749531 |
|
15:07:03 PM |
XLON |
3614 |
108.68 |
618544626749532 |
|
15:07:03 PM |
XLON |
4053 |
108.68 |
618544626749533 |
|
15:07:19 PM |
XLON |
2015 |
108.70 |
618544626749636 |
|
15:07:56 PM |
XLON |
9661 |
108.80 |
618544626749884 |
|
15:08:20 PM |
XLON |
2728 |
108.78 |
618544626750012 |
|
15:08:20 PM |
XLON |
3614 |
108.78 |
618544626750010 |
|
15:08:20 PM |
XLON |
10730 |
108.78 |
618544626750011 |
|
15:08:20 PM |
XLON |
5459 |
108.80 |
618544626749990 |
|
15:08:35 PM |
XLON |
6537 |
108.80 |
618544626750068 |
|
15:08:46 PM |
XLON |
3108 |
108.80 |
618544626750087 |
|
15:09:08 PM |
XLON |
8494 |
108.82 |
618544626750137 |
|
15:09:13 PM |
XLON |
4154 |
108.80 |
618544626750152 |
|
15:09:35 PM |
XLON |
6335 |
108.82 |
618544626750310 |
|
15:10:02 PM |
XLON |
5837 |
108.78 |
618544626750438 |
|
15:10:20 PM |
XLON |
3049 |
108.78 |
618544626750465 |
|
15:10:26 PM |
XLON |
6816 |
108.74 |
618544626750528 |
|
15:10:54 PM |
XLON |
11620 |
108.82 |
618544626750665 |
|
15:11:11 PM |
XLON |
2355 |
108.74 |
618544626750730 |
|
15:11:11 PM |
XLON |
5334 |
108.74 |
618544626750731 |
|
15:11:24 PM |
XLON |
3388 |
108.74 |
618544626750763 |
|
15:12:07 PM |
XLON |
3990 |
108.78 |
618544626750934 |
|
15:12:11 PM |
XLON |
4827 |
108.80 |
618544626751028 |
|
15:12:19 PM |
XLON |
3244 |
108.80 |
618544626751047 |
|
15:12:20 PM |
XLON |
10901 |
108.78 |
618544626751052 |
|
15:12:26 PM |
XLON |
3690 |
108.78 |
618544626751071 |
|
15:12:55 PM |
XLON |
2 |
108.76 |
618544626751187 |
|
15:12:55 PM |
XLON |
7281 |
108.76 |
618544626751188 |
|
15:13:00 PM |
XLON |
3819 |
108.76 |
618544626751213 |
|
15:13:34 PM |
XLON |
1992 |
108.82 |
618544626751515 |
|
15:13:34 PM |
XLON |
2119 |
108.82 |
618544626751513 |
|
15:13:34 PM |
XLON |
3614 |
108.82 |
618544626751514 |
|
15:13:45 PM |
XLON |
5475 |
108.78 |
618544626751529 |
|
15:14:02 PM |
XLON |
209 |
108.78 |
618544626751590 |
|
15:14:02 PM |
XLON |
3925 |
108.78 |
618544626751586 |
|
15:14:02 PM |
XLON |
5750 |
108.78 |
618544626751591 |
|
15:14:14 PM |
XLON |
4848 |
108.78 |
618544626751630 |
|
15:14:24 PM |
XLON |
3468 |
108.76 |
618544626751651 |
|
15:14:39 PM |
XLON |
5993 |
108.72 |
618544626751698 |
|
15:15:12 PM |
XLON |
2939 |
108.74 |
618544626751876 |
|
15:15:14 PM |
XLON |
11297 |
108.74 |
618544626751883 |
|
15:15:51 PM |
XLON |
5984 |
108.78 |
618544626752049 |
|
15:15:51 PM |
XLON |
6797 |
108.78 |
618544626752050 |
|
15:16:20 PM |
XLON |
3198 |
108.76 |
618544626752233 |
|
15:16:20 PM |
XLON |
7454 |
108.76 |
618544626752232 |
|
15:17:05 PM |
XLON |
1979 |
108.76 |
618544626752463 |
|
15:17:05 PM |
XLON |
3779 |
108.76 |
618544626752459 |
|
15:17:05 PM |
XLON |
4437 |
108.76 |
618544626752462 |
|
15:17:11 PM |
XLON |
781 |
108.80 |
618544626752518 |
|
15:17:11 PM |
XLON |
2893 |
108.80 |
618544626752517 |
|
15:17:35 PM |
XLON |
3098 |
108.86 |
618544626752583 |
|
15:17:41 PM |
XLON |
178 |
108.86 |
618544626752590 |
|
15:17:41 PM |
XLON |
1501 |
108.86 |
618544626752592 |
|
15:17:41 PM |
XLON |
1594 |
108.86 |
618544626752591 |
|
15:17:48 PM |
XLON |
3234 |
108.82 |
618544626752604 |
|
15:17:50 PM |
XLON |
10314 |
108.82 |
618544626752643 |
|
15:18:07 PM |
XLON |
1050 |
108.82 |
618544626752703 |
|
15:18:07 PM |
XLON |
3491 |
108.82 |
618544626752700 |
|
15:18:07 PM |
XLON |
3614 |
108.82 |
618544626752702 |
|
15:18:25 PM |
XLON |
2 |
108.78 |
618544626752802 |
|
15:18:40 PM |
XLON |
2 |
108.78 |
618544626752836 |
|
15:18:45 PM |
XLON |
1428 |
108.78 |
618544626752867 |
|
15:18:45 PM |
XLON |
1820 |
108.78 |
618544626752866 |
|
15:18:45 PM |
XLON |
3614 |
108.78 |
618544626752869 |
|
15:19:03 PM |
XLON |
12282 |
108.82 |
618544626752957 |
|
15:19:37 PM |
XLON |
100 |
108.84 |
618544626753116 |
|
15:19:39 PM |
XLON |
100 |
108.84 |
618544626753119 |
|
15:19:39 PM |
XLON |
7750 |
108.84 |
618544626753120 |
|
15:20:01 PM |
XLON |
13910 |
108.82 |
618544626753254 |
|
15:20:31 PM |
XLON |
10753 |
108.82 |
618544626753396 |
|
15:20:41 PM |
XLON |
3270 |
108.84 |
618544626753438 |
|
15:21:07 PM |
XLON |
8203 |
108.84 |
618544626753526 |
|
15:22:04 PM |
XLON |
1369 |
108.84 |
618544626753781 |
|
15:22:04 PM |
XLON |
4053 |
108.84 |
618544626753780 |
|
15:22:04 PM |
XLON |
11080 |
108.84 |
618544626753778 |
|
15:22:18 PM |
XLON |
7609 |
108.84 |
618544626753864 |
|
15:23:04 PM |
XLON |
1337 |
108.92 |
618544626754004 |
|
15:23:04 PM |
XLON |
2716 |
108.92 |
618544626754005 |
|
15:23:04 PM |
XLON |
3280 |
108.92 |
618544626754003 |
|
15:23:04 PM |
XLON |
3614 |
108.92 |
618544626754002 |
|
15:23:20 PM |
XLON |
1441 |
108.90 |
618544626754042 |
|
15:23:20 PM |
XLON |
3614 |
108.90 |
618544626754041 |
|
15:23:20 PM |
XLON |
10370 |
108.90 |
618544626754040 |
|
15:23:34 PM |
XLON |
4946 |
108.84 |
618544626754076 |
|
15:24:17 PM |
XLON |
1790 |
108.80 |
618544626754274 |
|
15:24:22 PM |
XLON |
1845 |
108.80 |
618544626754284 |
|
15:24:22 PM |
XLON |
2286 |
108.80 |
618544626754285 |
|
15:24:24 PM |
XLON |
13257 |
108.78 |
618544626754303 |
|
15:25:16 PM |
XLON |
3340 |
108.76 |
618544626754439 |
|
15:25:16 PM |
XLON |
1725 |
108.78 |
618544626754441 |
|
15:25:16 PM |
XLON |
3614 |
108.78 |
618544626754440 |
|
15:25:16 PM |
XLON |
12523 |
108.78 |
618544626754435 |
|
15:25:51 PM |
XLON |
3687 |
108.78 |
618544626754608 |
|
15:26:14 PM |
XLON |
10887 |
108.80 |
618544626754748 |
|
15:26:15 PM |
XLON |
1303 |
108.80 |
618544626754751 |
|
15:26:15 PM |
XLON |
2334 |
108.80 |
618544626754750 |
|
15:26:41 PM |
XLON |
1785 |
108.80 |
618544626754811 |
|
15:26:41 PM |
XLON |
3752 |
108.80 |
618544626754808 |
|
15:26:41 PM |
XLON |
4053 |
108.80 |
618544626754810 |
|
15:27:12 PM |
XLON |
2455 |
108.78 |
618544626754920 |
|
15:27:12 PM |
XLON |
3614 |
108.78 |
618544626754919 |
|
15:27:30 PM |
XLON |
10702 |
108.80 |
618544626755010 |
|
15:28:06 PM |
XLON |
4457 |
108.78 |
618544626755100 |
|
15:28:45 PM |
XLON |
3248 |
108.78 |
618544626755208 |
|
15:28:45 PM |
XLON |
3408 |
108.78 |
618544626755216 |
|
15:28:45 PM |
XLON |
12306 |
108.78 |
618544626755221 |
|
15:28:50 PM |
XLON |
5479 |
108.76 |
618544626755244 |
|
15:29:05 PM |
XLON |
100 |
108.74 |
618544626755296 |
|
15:29:10 PM |
XLON |
2 |
108.74 |
618544626755305 |
|
15:29:41 PM |
XLON |
3007 |
108.76 |
618544626755411 |
|
15:29:41 PM |
XLON |
10699 |
108.76 |
618544626755412 |
|
15:29:50 PM |
XLON |
3007 |
108.74 |
618544626755460 |
|
15:29:55 PM |
XLON |
1 |
108.74 |
618544626755472 |
|
15:30:35 PM |
XLON |
1632 |
108.80 |
618544626755654 |
|
15:30:59 PM |
XLON |
1366 |
108.86 |
618544626755832 |
|
15:30:59 PM |
XLON |
2248 |
108.86 |
618544626755834 |
|
15:30:59 PM |
XLON |
4053 |
108.86 |
618544626755833 |
|
15:30:59 PM |
XLON |
13306 |
108.86 |
618544626755831 |
|
15:31:04 PM |
XLON |
1 |
108.84 |
618544626755875 |
|
15:31:04 PM |
XLON |
3614 |
108.84 |
618544626755874 |
|
15:31:04 PM |
XLON |
6232 |
108.84 |
618544626755870 |
|
15:31:30 PM |
XLON |
600 |
108.84 |
618544626756047 |
|
15:31:35 PM |
XLON |
2027 |
108.84 |
618544626756055 |
|
15:31:35 PM |
XLON |
2416 |
108.84 |
618544626756054 |
|
15:31:35 PM |
XLON |
6646 |
108.84 |
618544626756048 |
|
15:31:49 PM |
XLON |
1000 |
108.84 |
618544626756102 |
|
15:31:50 PM |
XLON |
2492 |
108.84 |
618544626756103 |
|
15:32:06 PM |
XLON |
4562 |
108.86 |
618544626756245 |
|
15:32:20 PM |
XLON |
3241 |
108.84 |
618544626756292 |
|
15:32:20 PM |
XLON |
3538 |
108.84 |
618544626756291 |
|
15:32:48 PM |
XLON |
9658 |
108.84 |
618544626756428 |
|
15:33:08 PM |
XLON |
3068 |
108.84 |
618544626756504 |
|
15:33:08 PM |
XLON |
3427 |
108.84 |
618544626756506 |
|
15:33:16 PM |
XLON |
3176 |
108.82 |
618544626756578 |
|
15:33:43 PM |
XLON |
5312 |
108.80 |
618544626756659 |
|
15:34:18 PM |
XLON |
337 |
108.82 |
618544626756772 |
|
15:34:18 PM |
XLON |
2725 |
108.82 |
618544626756771 |
|
15:34:18 PM |
XLON |
8250 |
108.82 |
618544626756769 |
|
15:34:30 PM |
XLON |
9038 |
108.80 |
618544626756821 |
|
15:35:08 PM |
XLON |
3842 |
108.86 |
618544626757241 |
|
15:35:11 PM |
XLON |
6558 |
108.86 |
618544626757290 |
|
15:35:30 PM |
XLON |
7113 |
108.84 |
618544626757345 |
|
15:35:42 PM |
XLON |
4 |
108.82 |
618544626757404 |
|
15:35:42 PM |
XLON |
6097 |
108.82 |
618544626757403 |
|
15:36:20 PM |
XLON |
5454 |
108.84 |
618544626757558 |
|
15:36:22 PM |
XLON |
6136 |
108.82 |
618544626757582 |
|
15:36:22 PM |
XLON |
8561 |
108.82 |
618544626757584 |
|
15:37:10 PM |
XLON |
2 |
108.80 |
618544626757775 |
|
15:37:16 PM |
XLON |
1704 |
108.82 |
618544626757802 |
|
15:37:26 PM |
XLON |
6640 |
108.82 |
618544626757876 |
|
15:37:26 PM |
XLON |
14132 |
108.82 |
618544626757875 |
|
15:37:44 PM |
XLON |
4921 |
108.80 |
618544626757973 |
|
15:38:04 PM |
XLON |
1135 |
108.80 |
618544626758053 |
|
15:38:04 PM |
XLON |
2553 |
108.80 |
618544626758052 |
|
15:38:15 PM |
XLON |
355 |
108.80 |
618544626758098 |
|
15:38:15 PM |
XLON |
6974 |
108.80 |
618544626758097 |
|
15:38:34 PM |
XLON |
2619 |
108.80 |
618544626758132 |
|
15:38:34 PM |
XLON |
7163 |
108.80 |
618544626758131 |
|
15:38:59 PM |
XLON |
3520 |
108.78 |
618544626758199 |
|
15:39:00 PM |
XLON |
919 |
108.78 |
618544626758202 |
|
15:39:00 PM |
XLON |
2572 |
108.78 |
618544626758200 |
|
15:39:00 PM |
XLON |
3614 |
108.78 |
618544626758201 |
|
15:39:07 PM |
XLON |
372 |
108.72 |
618544626758260 |
|
15:39:07 PM |
XLON |
3700 |
108.72 |
618544626758259 |
|
15:39:24 PM |
XLON |
3896 |
108.64 |
618544626758398 |
|
15:39:40 PM |
XLON |
2263 |
108.62 |
618544626758450 |
|
15:39:40 PM |
XLON |
4088 |
108.62 |
618544626758451 |
|
15:40:31 PM |
XLON |
328 |
108.64 |
618544626758718 |
|
15:40:31 PM |
XLON |
3614 |
108.64 |
618544626758717 |
|
15:40:31 PM |
XLON |
14330 |
108.66 |
618544626758706 |
|
15:40:46 PM |
XLON |
5291 |
108.56 |
618544626758792 |
|
15:42:56 PM |
XLON |
3186 |
108.66 |
618544626759207 |
|
15:42:56 PM |
XLON |
3614 |
108.66 |
618544626759209 |
|
15:42:56 PM |
XLON |
4053 |
108.66 |
618544626759208 |
|
15:43:16 PM |
XLON |
2138 |
108.68 |
618544626759282 |
|
15:43:16 PM |
XLON |
3614 |
108.68 |
618544626759279 |
|
15:43:16 PM |
XLON |
4053 |
108.68 |
618544626759280 |
|
15:43:16 PM |
XLON |
7469 |
108.68 |
618544626759281 |
|
15:43:19 PM |
XLON |
1670 |
108.66 |
618544626759284 |
|
15:43:19 PM |
XLON |
4053 |
108.66 |
618544626759285 |
|
15:43:25 PM |
XLON |
6841 |
108.64 |
618544626759345 |
|
15:43:25 PM |
XLON |
7737 |
108.64 |
618544626759346 |
|
15:44:08 PM |
XLON |
4528 |
108.64 |
618544626759444 |
|
15:44:34 PM |
XLON |
462 |
108.64 |
618544626759544 |
|
15:44:34 PM |
XLON |
2826 |
108.64 |
618544626759543 |
|
15:44:39 PM |
XLON |
5122 |
108.60 |
618544626759618 |
|
15:44:39 PM |
XLON |
10129 |
108.62 |
618544626759582 |
|
15:45:12 PM |
XLON |
1329 |
108.58 |
618544626759752 |
|
15:45:12 PM |
XLON |
1795 |
108.58 |
618544626759751 |
|
15:45:12 PM |
XLON |
3593 |
108.58 |
618544626759761 |
|
15:45:35 PM |
XLON |
1825 |
108.56 |
618544626759897 |
|
15:45:35 PM |
XLON |
1847 |
108.56 |
618544626759898 |
|
15:46:37 PM |
XLON |
4937 |
108.60 |
618544626760148 |
|
15:46:37 PM |
XLON |
6726 |
108.60 |
618544626760149 |
|
15:46:40 PM |
XLON |
4770 |
108.58 |
618544626760216 |
|
15:46:57 PM |
XLON |
10133 |
108.58 |
618544626760288 |
|
15:47:35 PM |
XLON |
770 |
108.58 |
618544626760412 |
|
15:47:35 PM |
XLON |
2768 |
108.58 |
618544626760411 |
|
15:48:20 PM |
XLON |
721 |
108.58 |
618544626760574 |
|
15:48:20 PM |
XLON |
3816 |
108.58 |
618544626760573 |
|
15:48:20 PM |
XLON |
5780 |
108.58 |
618544626760572 |
|
15:48:20 PM |
XLON |
10054 |
108.58 |
618544626760575 |
|
15:48:21 PM |
XLON |
4503 |
108.58 |
618544626760579 |
|
15:49:05 PM |
XLON |
1763 |
108.58 |
618544626760737 |
|
15:49:05 PM |
XLON |
3614 |
108.58 |
618544626760738 |
|
15:49:48 PM |
XLON |
5768 |
108.60 |
618544626760864 |
|
15:50:01 PM |
XLON |
4053 |
108.60 |
618544626760909 |
|
15:50:01 PM |
XLON |
4451 |
108.60 |
618544626760910 |
|
15:50:46 PM |
XLON |
3614 |
108.70 |
618544626761129 |
|
15:50:46 PM |
XLON |
4053 |
108.70 |
618544626761130 |
|
15:50:46 PM |
XLON |
6289 |
108.70 |
618544626761128 |
|
15:50:50 PM |
XLON |
1508 |
108.68 |
618544626761142 |
|
15:50:50 PM |
XLON |
11862 |
108.68 |
618544626761141 |
|
15:50:50 PM |
XLON |
4340 |
108.70 |
618544626761139 |
|
15:51:08 PM |
XLON |
3270 |
108.66 |
618544626761233 |
|
15:51:16 PM |
XLON |
100 |
108.64 |
618544626761276 |
|
15:51:16 PM |
XLON |
1131 |
108.64 |
618544626761275 |
|
15:51:25 PM |
XLON |
1 |
108.64 |
618544626761292 |
|
15:51:33 PM |
XLON |
4637 |
108.64 |
618544626761445 |
|
15:51:33 PM |
XLON |
4894 |
108.64 |
618544626761436 |
|
15:51:58 PM |
XLON |
2112 |
108.64 |
618544626761499 |
|
15:51:58 PM |
XLON |
3553 |
108.64 |
618544626761500 |
|
15:51:58 PM |
XLON |
4315 |
108.64 |
618544626761501 |
|
15:52:18 PM |
XLON |
8847 |
108.62 |
618544626761637 |
|
15:52:50 PM |
XLON |
1893 |
108.64 |
618544626761752 |
|
15:52:50 PM |
XLON |
3464 |
108.64 |
618544626761753 |
|
15:53:06 PM |
XLON |
1679 |
108.66 |
618544626761838 |
|
15:53:06 PM |
XLON |
6533 |
108.66 |
618544626761837 |
|
15:53:35 PM |
XLON |
5096 |
108.64 |
618544626761900 |
|
15:53:54 PM |
XLON |
926 |
108.66 |
618544626761981 |
|
15:53:54 PM |
XLON |
2260 |
108.66 |
618544626761980 |
|
15:54:07 PM |
XLON |
995 |
108.66 |
618544626762052 |
|
15:54:07 PM |
XLON |
12618 |
108.66 |
618544626762053 |
|
15:54:25 PM |
XLON |
871 |
108.66 |
618544626762143 |
|
15:54:25 PM |
XLON |
2155 |
108.66 |
618544626762142 |
|
15:55:05 PM |
XLON |
9976 |
108.64 |
618544626762246 |
|
15:55:47 PM |
XLON |
3719 |
108.66 |
618544626762475 |
|
15:55:50 PM |
XLON |
2068 |
108.66 |
618544626762494 |
|
15:55:59 PM |
XLON |
1456 |
108.66 |
618544626762554 |
|
15:55:59 PM |
XLON |
2679 |
108.66 |
618544626762551 |
|
15:55:59 PM |
XLON |
3614 |
108.66 |
618544626762553 |
|
15:55:59 PM |
XLON |
3614 |
108.66 |
618544626762555 |
|
15:55:59 PM |
XLON |
3911 |
108.66 |
618544626762556 |
|
15:55:59 PM |
XLON |
4053 |
108.66 |
618544626762552 |
|
15:56:25 PM |
XLON |
88 |
108.66 |
618544626762690 |
|
15:56:26 PM |
XLON |
155 |
108.66 |
618544626762691 |
|
15:56:50 PM |
XLON |
1717 |
108.66 |
618544626762756 |
|
15:56:50 PM |
XLON |
3516 |
108.66 |
618544626762753 |
|
15:56:50 PM |
XLON |
3614 |
108.66 |
618544626762754 |
|
15:56:50 PM |
XLON |
4053 |
108.66 |
618544626762755 |
|
15:56:58 PM |
XLON |
3224 |
108.66 |
618544626762776 |
|
15:57:04 PM |
XLON |
12995 |
108.64 |
618544626762797 |
|
15:57:30 PM |
XLON |
534 |
108.62 |
618544626762952 |
|
15:57:30 PM |
XLON |
3104 |
108.62 |
618544626762953 |
|
15:57:30 PM |
XLON |
5802 |
108.62 |
618544626762956 |
|
15:57:53 PM |
XLON |
1339 |
108.62 |
618544626763099 |
|
15:57:53 PM |
XLON |
1758 |
108.62 |
618544626763097 |
|
15:57:53 PM |
XLON |
3614 |
108.62 |
618544626763098 |
|
15:57:53 PM |
XLON |
3870 |
108.62 |
618544626763096 |
|
15:58:10 PM |
XLON |
3854 |
108.60 |
618544626763210 |
|
15:58:11 PM |
XLON |
3482 |
108.60 |
618544626763215 |
|
15:58:32 PM |
XLON |
202 |
108.60 |
618544626763280 |
|
15:58:32 PM |
XLON |
4439 |
108.60 |
618544626763279 |
|
15:58:49 PM |
XLON |
4379 |
108.60 |
618544626763329 |
|
15:58:55 PM |
XLON |
1353 |
108.60 |
618544626763379 |
|
15:58:55 PM |
XLON |
2238 |
108.60 |
618544626763380 |
|
15:58:55 PM |
XLON |
7420 |
108.60 |
618544626763387 |
|
15:59:40 PM |
XLON |
1712 |
108.60 |
618544626763724 |
|
15:59:40 PM |
XLON |
3674 |
108.60 |
618544626763722 |
|
15:59:40 PM |
XLON |
7314 |
108.60 |
618544626763723 |
|
15:59:45 PM |
XLON |
304 |
108.60 |
618544626763749 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris