19 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
19 October 2022 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518
|
Highest price paid per share (pence): |
101.52 |
Lowest price paid per share (pence): |
99.33 |
Volume weighted average price paid per share (pence): |
100.60 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,218,191,298 of its ordinary shares in treasury and has 27,599,971,980 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
100.60 |
6,074,518 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:01:00 AM |
XLON |
234 |
100.28 |
638954311255736 |
08:01:00 AM |
XLON |
6886 |
100.28 |
638954311255735 |
08:01:55 AM |
XLON |
1344 |
100.46 |
638954311256137 |
08:02:01 AM |
XLON |
9278 |
100.46 |
638954311256148 |
08:02:03 AM |
XLON |
2005 |
100.46 |
638954311256172 |
08:02:03 AM |
XLON |
2493 |
100.46 |
638954311256173 |
08:02:09 AM |
XLON |
779 |
100.42 |
638954311256203 |
08:02:20 AM |
XLON |
811 |
100.24 |
638954311256254 |
08:02:20 AM |
XLON |
902 |
100.24 |
638954311256253 |
08:02:20 AM |
XLON |
3759 |
100.24 |
638954311256252 |
08:02:20 AM |
XLON |
4813 |
100.26 |
638954311256242 |
08:02:20 AM |
XLON |
9090 |
100.32 |
638954311256238 |
08:02:31 AM |
XLON |
13031 |
100.16 |
638954311256336 |
08:03:27 AM |
XLON |
15712 |
100.38 |
638954311256537 |
08:04:00 AM |
XLON |
589 |
100.30 |
638954311256597 |
08:04:00 AM |
XLON |
8801 |
100.30 |
638954311256596 |
08:04:16 AM |
XLON |
8127 |
100.14 |
638954311256680 |
08:04:39 AM |
XLON |
3734 |
99.92 |
638954311256736 |
08:04:39 AM |
XLON |
4871 |
99.92 |
638954311256737 |
08:05:50 AM |
XLON |
15113 |
99.93 |
638954311257005 |
08:06:12 AM |
XLON |
4353 |
99.94 |
638954311257052 |
08:06:12 AM |
XLON |
8331 |
99.94 |
638954311257051 |
08:07:35 AM |
XLON |
3954 |
99.96 |
638954311257170 |
08:07:35 AM |
XLON |
7567 |
99.96 |
638954311257169 |
08:07:58 AM |
XLON |
15771 |
99.91 |
638954311257248 |
08:08:01 AM |
XLON |
270 |
99.89 |
638954311257268 |
08:08:01 AM |
XLON |
3489 |
99.89 |
638954311257267 |
08:09:28 AM |
XLON |
3645 |
100.06 |
638954311257454 |
08:09:33 AM |
XLON |
677 |
100.06 |
638954311257467 |
08:09:33 AM |
XLON |
1049 |
100.06 |
638954311257469 |
08:09:33 AM |
XLON |
3645 |
100.06 |
638954311257468 |
08:09:42 AM |
XLON |
3100 |
100.06 |
638954311257494 |
08:09:52 AM |
XLON |
677 |
100.02 |
638954311257507 |
08:09:52 AM |
XLON |
2754 |
100.02 |
638954311257508 |
08:09:54 AM |
XLON |
2547 |
99.96 |
638954311257510 |
08:09:54 AM |
XLON |
11872 |
99.96 |
638954311257509 |
08:11:32 AM |
XLON |
677 |
100.06 |
638954311257762 |
08:11:32 AM |
XLON |
2099 |
100.06 |
638954311257765 |
08:11:32 AM |
XLON |
3645 |
100.06 |
638954311257764 |
08:11:32 AM |
XLON |
3759 |
100.06 |
638954311257763 |
08:11:32 AM |
XLON |
3759 |
100.06 |
638954311257766 |
08:11:42 AM |
XLON |
677 |
100.06 |
638954311257770 |
08:11:42 AM |
XLON |
2818 |
100.06 |
638954311257771 |
08:12:22 AM |
XLON |
7331 |
100.10 |
638954311257868 |
08:12:23 AM |
XLON |
963 |
100.08 |
638954311257870 |
08:12:23 AM |
XLON |
14391 |
100.08 |
638954311257871 |
08:13:14 AM |
XLON |
3422 |
100.12 |
638954311258033 |
08:13:21 AM |
XLON |
1126 |
100.12 |
638954311258043 |
08:13:21 AM |
XLON |
2455 |
100.12 |
638954311258044 |
08:13:21 AM |
XLON |
3525 |
100.12 |
638954311258042 |
08:13:49 AM |
XLON |
677 |
100.06 |
638954311258099 |
08:13:49 AM |
XLON |
2597 |
100.06 |
638954311258100 |
08:13:51 AM |
XLON |
10961 |
100.00 |
638954311258110 |
08:14:33 AM |
XLON |
902 |
99.99 |
638954311258251 |
08:14:33 AM |
XLON |
2478 |
99.99 |
638954311258252 |
08:14:45 AM |
XLON |
602 |
99.99 |
638954311258300 |
08:14:45 AM |
XLON |
1303 |
99.99 |
638954311258302 |
08:14:45 AM |
XLON |
1571 |
99.99 |
638954311258301 |
08:14:55 AM |
XLON |
1 |
99.98 |
638954311258350 |
08:15:06 AM |
XLON |
15981 |
99.96 |
638954311258403 |
08:16:21 AM |
XLON |
15576 |
100.04 |
638954311258601 |
08:17:06 AM |
XLON |
7957 |
100.06 |
638954311258699 |
08:17:06 AM |
XLON |
10803 |
100.06 |
638954311258700 |
08:17:32 AM |
XLON |
3324 |
99.92 |
638954311258779 |
08:17:42 AM |
XLON |
3974 |
99.95 |
638954311258833 |
08:18:00 AM |
XLON |
1827 |
99.98 |
638954311258872 |
08:18:00 AM |
XLON |
3276 |
99.98 |
638954311258873 |
08:18:22 AM |
XLON |
5268 |
99.90 |
638954311258939 |
08:19:07 AM |
XLON |
1248 |
99.88 |
638954311259051 |
08:19:07 AM |
XLON |
3645 |
99.88 |
638954311259050 |
08:19:55 AM |
XLON |
3806 |
99.88 |
638954311259174 |
08:19:55 AM |
XLON |
15414 |
99.88 |
638954311259173 |
08:21:00 AM |
XLON |
11883 |
99.89 |
638954311259300 |
08:21:12 AM |
XLON |
4216 |
99.84 |
638954311259320 |
08:22:23 AM |
XLON |
902 |
99.92 |
638954311259497 |
08:22:23 AM |
XLON |
1000 |
99.92 |
638954311259498 |
08:22:23 AM |
XLON |
1363 |
99.92 |
638954311259499 |
08:22:35 AM |
XLON |
4175 |
99.87 |
638954311259536 |
08:22:35 AM |
XLON |
3601 |
99.90 |
638954311259534 |
08:22:43 AM |
XLON |
4940 |
99.87 |
638954311259537 |
08:22:43 AM |
XLON |
5117 |
99.87 |
638954311259538 |
08:24:35 AM |
XLON |
328 |
99.93 |
638954311259716 |
08:24:35 AM |
XLON |
1654 |
99.93 |
638954311259713 |
08:24:35 AM |
XLON |
3645 |
99.93 |
638954311259714 |
08:24:35 AM |
XLON |
3759 |
99.93 |
638954311259715 |
08:25:15 AM |
XLON |
14741 |
99.96 |
638954311259770 |
08:25:32 AM |
XLON |
3908 |
99.94 |
638954311259807 |
08:25:32 AM |
XLON |
9176 |
99.94 |
638954311259805 |
08:26:32 AM |
XLON |
3512 |
99.96 |
638954311259951 |
08:26:32 AM |
XLON |
8963 |
99.97 |
638954311259950 |
08:27:05 AM |
XLON |
3342 |
99.87 |
638954311260035 |
08:27:05 AM |
XLON |
3342 |
99.87 |
638954311260036 |
08:27:21 AM |
XLON |
5243 |
99.86 |
638954311260104 |
08:28:14 AM |
XLON |
5891 |
99.80 |
638954311260218 |
08:28:59 AM |
XLON |
8589 |
99.79 |
638954311260345 |
08:30:01 AM |
XLON |
15027 |
99.78 |
638954311260546 |
08:30:15 AM |
XLON |
3598 |
99.71 |
638954311260599 |
08:30:28 AM |
XLON |
4370 |
99.68 |
638954311260634 |
08:31:35 AM |
XLON |
10385 |
99.67 |
638954311260832 |
08:31:48 AM |
XLON |
7315 |
99.67 |
638954311260875 |
08:32:26 AM |
XLON |
207 |
99.64 |
638954311261043 |
08:32:26 AM |
XLON |
3759 |
99.64 |
638954311261044 |
08:33:05 AM |
XLON |
121 |
99.64 |
638954311261168 |
08:33:05 AM |
XLON |
3220 |
99.64 |
638954311261169 |
08:33:30 AM |
XLON |
677 |
99.61 |
638954311261273 |
08:33:30 AM |
XLON |
2707 |
99.61 |
638954311261274 |
08:33:35 AM |
XLON |
14228 |
99.55 |
638954311261279 |
08:33:35 AM |
XLON |
3277 |
99.59 |
638954311261276 |
08:34:26 AM |
XLON |
1639 |
99.49 |
638954311261471 |
08:34:26 AM |
XLON |
1557 |
99.52 |
638954311261466 |
08:34:26 AM |
XLON |
2349 |
99.52 |
638954311261467 |
08:34:35 AM |
XLON |
4643 |
99.46 |
638954311261480 |
08:34:41 AM |
XLON |
368 |
99.38 |
638954311261536 |
08:34:41 AM |
XLON |
4956 |
99.38 |
638954311261535 |
08:35:42 AM |
XLON |
139 |
99.42 |
638954311261701 |
08:35:42 AM |
XLON |
3759 |
99.42 |
638954311261702 |
08:36:55 AM |
XLON |
15955 |
99.46 |
638954311261885 |
08:37:20 AM |
XLON |
3759 |
99.43 |
638954311261953 |
08:37:20 AM |
XLON |
677 |
99.44 |
638954311261954 |
08:37:20 AM |
XLON |
2935 |
99.44 |
638954311261955 |
08:38:14 AM |
XLON |
8897 |
99.47 |
638954311262150 |
08:38:14 AM |
XLON |
9417 |
99.47 |
638954311262149 |
08:39:15 AM |
XLON |
92 |
99.59 |
638954311262306 |
08:39:15 AM |
XLON |
304 |
99.59 |
638954311262305 |
08:39:15 AM |
XLON |
846 |
99.59 |
638954311262304 |
08:39:15 AM |
XLON |
1150 |
99.59 |
638954311262302 |
08:39:15 AM |
XLON |
2292 |
99.59 |
638954311262303 |
08:39:15 AM |
XLON |
3476 |
99.59 |
638954311262301 |
08:39:56 AM |
XLON |
677 |
99.63 |
638954311262404 |
08:39:56 AM |
XLON |
3645 |
99.63 |
638954311262405 |
08:41:18 AM |
XLON |
516 |
99.69 |
638954311262507 |
08:41:22 AM |
XLON |
165 |
99.67 |
638954311262522 |
08:42:20 AM |
XLON |
15546 |
99.66 |
638954311262694 |
08:42:40 AM |
XLON |
1 |
99.65 |
638954311262714 |
08:43:15 AM |
XLON |
1962 |
99.69 |
638954311262813 |
08:43:20 AM |
XLON |
1320 |
99.67 |
638954311262823 |
08:43:20 AM |
XLON |
13070 |
99.67 |
638954311262822 |
08:43:20 AM |
XLON |
2325 |
99.68 |
638954311262824 |
08:43:22 AM |
XLON |
940 |
99.67 |
638954311262827 |
08:43:24 AM |
XLON |
339 |
99.67 |
638954311262835 |
08:43:25 AM |
XLON |
103 |
99.67 |
638954311262836 |
08:43:33 AM |
XLON |
173 |
99.67 |
638954311262840 |
08:43:46 AM |
XLON |
6216 |
99.65 |
638954311262868 |
08:43:46 AM |
XLON |
395 |
99.67 |
638954311262871 |
08:43:46 AM |
XLON |
3645 |
99.67 |
638954311262870 |
08:44:00 AM |
XLON |
1 |
99.64 |
638954311262885 |
08:44:08 AM |
XLON |
1049 |
99.64 |
638954311262896 |
08:45:18 AM |
XLON |
1586 |
99.67 |
638954311263022 |
08:45:18 AM |
XLON |
2383 |
99.67 |
638954311263020 |
08:45:18 AM |
XLON |
3759 |
99.67 |
638954311263021 |
08:45:18 AM |
XLON |
4500 |
99.67 |
638954311263019 |
08:45:19 AM |
XLON |
1948 |
99.67 |
638954311263023 |
08:45:46 AM |
XLON |
13748 |
99.64 |
638954311263049 |
08:46:13 AM |
XLON |
450 |
99.64 |
638954311263083 |
08:46:13 AM |
XLON |
4768 |
99.64 |
638954311263084 |
08:47:05 AM |
XLON |
1523 |
99.62 |
638954311263186 |
08:47:21 AM |
XLON |
1279 |
99.64 |
638954311263216 |
08:47:24 AM |
XLON |
2302 |
99.64 |
638954311263220 |
08:47:59 AM |
XLON |
1559 |
99.62 |
638954311263305 |
08:47:59 AM |
XLON |
1737 |
99.62 |
638954311263306 |
08:48:05 AM |
XLON |
1684 |
99.60 |
638954311263332 |
08:48:06 AM |
XLON |
3400 |
99.60 |
638954311263337 |
08:49:11 AM |
XLON |
2749 |
99.61 |
638954311263489 |
08:49:11 AM |
XLON |
3645 |
99.61 |
638954311263488 |
08:49:11 AM |
XLON |
3759 |
99.61 |
638954311263487 |
08:49:30 AM |
XLON |
9444 |
99.60 |
638954311263509 |
08:49:30 AM |
XLON |
4520 |
99.61 |
638954311263506 |
08:49:30 AM |
XLON |
4611 |
99.61 |
638954311263508 |
08:50:46 AM |
XLON |
60 |
99.51 |
638954311263635 |
08:51:27 AM |
XLON |
7306 |
99.56 |
638954311263739 |
08:51:48 AM |
XLON |
4500 |
99.63 |
638954311263808 |
08:52:16 AM |
XLON |
7713 |
99.61 |
638954311263830 |
08:52:30 AM |
XLON |
44 |
99.63 |
638954311263834 |
08:52:50 AM |
XLON |
4207 |
99.62 |
638954311263863 |
08:52:50 AM |
XLON |
7732 |
99.62 |
638954311263862 |
08:52:50 AM |
XLON |
7732 |
99.62 |
638954311263864 |
08:55:27 AM |
XLON |
970 |
99.59 |
638954311264423 |
08:55:27 AM |
XLON |
2800 |
99.59 |
638954311264422 |
08:55:33 AM |
XLON |
4780 |
99.56 |
638954311264449 |
08:55:33 AM |
XLON |
5217 |
99.56 |
638954311264447 |
08:56:22 AM |
XLON |
6461 |
99.54 |
638954311264538 |
08:56:51 AM |
XLON |
1565 |
99.56 |
638954311264578 |
08:56:51 AM |
XLON |
2326 |
99.56 |
638954311264579 |
08:56:55 AM |
XLON |
3818 |
99.56 |
638954311264582 |
08:57:45 AM |
XLON |
1 |
99.52 |
638954311264672 |
08:58:17 AM |
XLON |
11036 |
99.51 |
638954311264732 |
08:59:35 AM |
XLON |
4409 |
99.54 |
638954311264870 |
08:59:35 AM |
XLON |
5701 |
99.54 |
638954311264869 |
09:00:24 AM |
XLON |
2654 |
99.42 |
638954311265061 |
09:00:24 AM |
XLON |
4744 |
99.42 |
638954311265060 |
09:01:02 AM |
XLON |
6 |
99.33 |
638954311265147 |
09:02:25 AM |
XLON |
1563 |
99.39 |
638954311265301 |
09:02:39 AM |
XLON |
1602 |
99.39 |
638954311265311 |
09:02:39 AM |
XLON |
2270 |
99.39 |
638954311265312 |
09:02:55 AM |
XLON |
1 |
99.36 |
638954311265362 |
09:02:55 AM |
XLON |
3772 |
99.36 |
638954311265363 |
09:03:25 AM |
XLON |
1143 |
99.40 |
638954311265409 |
09:03:25 AM |
XLON |
2800 |
99.40 |
638954311265408 |
09:04:20 AM |
XLON |
12812 |
99.41 |
638954311265494 |
09:05:05 AM |
XLON |
169 |
99.46 |
638954311265536 |
09:05:05 AM |
XLON |
457 |
99.46 |
638954311265537 |
09:05:45 AM |
XLON |
1936 |
99.44 |
638954311265706 |
09:05:45 AM |
XLON |
1054 |
99.45 |
638954311265707 |
09:05:45 AM |
XLON |
1352 |
99.45 |
638954311265708 |
09:05:45 AM |
XLON |
15795 |
99.46 |
638954311265702 |
09:07:44 AM |
XLON |
58 |
99.60 |
638954311266005 |
09:09:00 AM |
XLON |
3645 |
99.65 |
638954311266263 |
09:09:00 AM |
XLON |
10425 |
99.65 |
638954311266264 |
09:09:00 AM |
XLON |
14229 |
99.65 |
638954311266262 |
09:09:32 AM |
XLON |
4499 |
99.61 |
638954311266349 |
09:10:16 AM |
XLON |
1708 |
99.61 |
638954311266450 |
09:10:26 AM |
XLON |
62 |
99.61 |
638954311266491 |
09:10:32 AM |
XLON |
3900 |
99.61 |
638954311266504 |
09:10:37 AM |
XLON |
15483 |
99.59 |
638954311266518 |
09:11:48 AM |
XLON |
1976 |
99.49 |
638954311266773 |
09:11:48 AM |
XLON |
4051 |
99.49 |
638954311266772 |
09:13:33 AM |
XLON |
3394 |
99.56 |
638954311267014 |
09:13:33 AM |
XLON |
4035 |
99.56 |
638954311267012 |
09:13:33 AM |
XLON |
6848 |
99.56 |
638954311267013 |
09:15:00 AM |
XLON |
1307 |
99.47 |
638954311267189 |
09:15:00 AM |
XLON |
3608 |
99.47 |
638954311267188 |
09:15:52 AM |
XLON |
69 |
99.49 |
638954311267375 |
09:15:58 AM |
XLON |
119 |
99.49 |
638954311267389 |
09:16:02 AM |
XLON |
13074 |
99.48 |
638954311267399 |
09:16:26 AM |
XLON |
3665 |
99.46 |
638954311267460 |
09:17:08 AM |
XLON |
11137 |
99.45 |
638954311267620 |
09:19:35 AM |
XLON |
11188 |
99.50 |
638954311267909 |
09:20:55 AM |
XLON |
3759 |
99.53 |
638954311268216 |
09:21:52 AM |
XLON |
15830 |
99.58 |
638954311268367 |
09:24:04 AM |
XLON |
1630 |
99.74 |
638954311268665 |
09:24:04 AM |
XLON |
2749 |
99.74 |
638954311268664 |
09:24:04 AM |
XLON |
3300 |
99.74 |
638954311268662 |
09:24:04 AM |
XLON |
3377 |
99.74 |
638954311268661 |
09:24:04 AM |
XLON |
3759 |
99.74 |
638954311268663 |
09:24:44 AM |
XLON |
8902 |
99.71 |
638954311268743 |
09:25:14 AM |
XLON |
4147 |
99.71 |
638954311268784 |
09:26:35 AM |
XLON |
2943 |
99.70 |
638954311268956 |
09:26:35 AM |
XLON |
3500 |
99.70 |
638954311268955 |
09:26:35 AM |
XLON |
7004 |
99.70 |
638954311268954 |
09:26:46 AM |
XLON |
3500 |
99.66 |
638954311268966 |
09:29:00 AM |
XLON |
366 |
99.64 |
638954311269168 |
09:29:00 AM |
XLON |
31 |
99.65 |
638954311269164 |
09:29:00 AM |
XLON |
679 |
99.65 |
638954311269165 |
09:29:00 AM |
XLON |
2554 |
99.65 |
638954311269166 |
09:30:35 AM |
XLON |
14131 |
99.65 |
638954311269332 |
09:31:00 AM |
XLON |
9998 |
99.65 |
638954311269383 |
09:32:46 AM |
XLON |
6336 |
99.68 |
638954311269567 |
09:32:46 AM |
XLON |
7178 |
99.68 |
638954311269568 |
09:33:12 AM |
XLON |
7875 |
99.69 |
638954311269621 |
09:34:08 AM |
XLON |
3854 |
99.65 |
638954311269717 |
09:34:56 AM |
XLON |
2751 |
99.65 |
638954311269821 |
09:34:56 AM |
XLON |
4756 |
99.65 |
638954311269824 |
09:34:56 AM |
XLON |
5166 |
99.65 |
638954311269822 |
09:35:23 AM |
XLON |
217 |
99.61 |
638954311269880 |
09:35:23 AM |
XLON |
4321 |
99.61 |
638954311269879 |
09:37:53 AM |
XLON |
4747 |
99.62 |
638954311270195 |
09:37:53 AM |
XLON |
15208 |
99.62 |
638954311270194 |
09:38:54 AM |
XLON |
5828 |
99.56 |
638954311270328 |
09:39:15 AM |
XLON |
4642 |
99.54 |
638954311270355 |
09:40:00 AM |
XLON |
3466 |
99.54 |
638954311270416 |
09:40:58 AM |
XLON |
5329 |
99.55 |
638954311270515 |
09:40:58 AM |
XLON |
6198 |
99.55 |
638954311270514 |
09:44:56 AM |
XLON |
14241 |
99.62 |
638954311270903 |
09:45:08 AM |
XLON |
4914 |
99.63 |
638954311270941 |
09:45:08 AM |
XLON |
13686 |
99.63 |
638954311270935 |
09:45:35 AM |
XLON |
1018 |
99.61 |
638954311271001 |
09:45:35 AM |
XLON |
2263 |
99.61 |
638954311271002 |
09:46:54 AM |
XLON |
878 |
99.60 |
638954311271145 |
09:46:54 AM |
XLON |
1703 |
99.60 |
638954311271144 |
09:46:54 AM |
XLON |
4773 |
99.60 |
638954311271140 |
09:47:04 AM |
XLON |
5373 |
99.57 |
638954311271170 |
09:47:27 AM |
XLON |
4245 |
99.56 |
638954311271190 |
09:48:20 AM |
XLON |
1577 |
99.59 |
638954311271227 |
09:48:20 AM |
XLON |
1710 |
99.59 |
638954311271226 |
09:49:10 AM |
XLON |
3869 |
99.62 |
638954311271321 |
09:49:20 AM |
XLON |
1750 |
99.62 |
638954311271332 |
09:49:25 AM |
XLON |
2 |
99.62 |
638954311271411 |
09:49:45 AM |
XLON |
579 |
99.62 |
638954311271466 |
09:49:45 AM |
XLON |
1886 |
99.62 |
638954311271462 |
09:49:45 AM |
XLON |
12000 |
99.62 |
638954311271465 |
09:50:58 AM |
XLON |
3481 |
99.57 |
638954311271720 |
09:52:27 AM |
XLON |
3532 |
99.56 |
638954311271949 |
09:52:34 AM |
XLON |
2480 |
99.56 |
638954311271956 |
09:54:10 AM |
XLON |
2 |
99.58 |
638954311272182 |
09:56:13 AM |
XLON |
14812 |
99.57 |
638954311272391 |
09:57:30 AM |
XLON |
5442 |
99.63 |
638954311272542 |
09:57:30 AM |
XLON |
7717 |
99.63 |
638954311272543 |
09:57:30 AM |
XLON |
12619 |
99.63 |
638954311272545 |
09:59:41 AM |
XLON |
6718 |
99.72 |
638954311272655 |
09:59:50 AM |
XLON |
8023 |
99.72 |
638954311272658 |
10:00:00 AM |
XLON |
6521 |
99.72 |
638954311272681 |
10:00:34 AM |
XLON |
2813 |
99.71 |
638954311272728 |
10:02:06 AM |
XLON |
3599 |
99.80 |
638954311272843 |
10:02:58 AM |
XLON |
2979 |
99.76 |
638954311272961 |
10:02:58 AM |
XLON |
3645 |
99.76 |
638954311272960 |
10:02:58 AM |
XLON |
14294 |
99.77 |
638954311272955 |
10:05:00 AM |
XLON |
1126 |
99.85 |
638954311273101 |
10:05:20 AM |
XLON |
985 |
99.85 |
638954311273154 |
10:05:23 AM |
XLON |
8531 |
99.85 |
638954311273163 |
10:05:24 AM |
XLON |
6452 |
99.85 |
638954311273164 |
10:07:00 AM |
XLON |
9471 |
99.99 |
638954311273487 |
10:07:49 AM |
XLON |
2900 |
99.98 |
638954311273652 |
10:07:49 AM |
XLON |
2691 |
99.99 |
638954311273653 |
10:07:49 AM |
XLON |
7170 |
99.99 |
638954311273648 |
10:10:45 AM |
XLON |
6904 |
100.06 |
638954311274163 |
10:10:45 AM |
XLON |
8187 |
100.06 |
638954311274164 |
10:12:10 AM |
XLON |
2 |
100.06 |
638954311274394 |
10:13:00 AM |
XLON |
10747 |
100.04 |
638954311274486 |
10:13:00 AM |
XLON |
14821 |
100.04 |
638954311274488 |
10:14:18 AM |
XLON |
6733 |
99.96 |
638954311274612 |
10:15:43 AM |
XLON |
4976 |
99.99 |
638954311274800 |
10:16:43 AM |
XLON |
5841 |
99.99 |
638954311274890 |
10:16:43 AM |
XLON |
6938 |
99.99 |
638954311274892 |
10:17:00 AM |
XLON |
3516 |
99.97 |
638954311274916 |
10:17:39 AM |
XLON |
4143 |
100.06 |
638954311275132 |
10:18:35 AM |
XLON |
6222 |
100.14 |
638954311275212 |
10:19:56 AM |
XLON |
660 |
100.10 |
638954311275313 |
10:19:56 AM |
XLON |
11169 |
100.10 |
638954311275312 |
10:20:27 AM |
XLON |
3890 |
100.10 |
638954311275341 |
10:22:12 AM |
XLON |
13910 |
100.12 |
638954311275539 |
10:23:20 AM |
XLON |
1071 |
100.10 |
638954311275605 |
10:23:20 AM |
XLON |
4652 |
100.10 |
638954311275606 |
10:24:27 AM |
XLON |
12451 |
100.12 |
638954311275840 |
10:24:52 AM |
XLON |
3918 |
100.08 |
638954311275875 |
10:24:57 AM |
XLON |
3695 |
100.06 |
638954311275891 |
10:26:08 AM |
XLON |
2831 |
99.98 |
638954311275989 |
10:28:10 AM |
XLON |
859 |
100.02 |
638954311276208 |
10:28:17 AM |
XLON |
500 |
100.04 |
638954311276221 |
10:29:20 AM |
XLON |
15458 |
100.08 |
638954311276297 |
10:29:21 AM |
XLON |
5944 |
100.00 |
638954311276317 |
10:29:21 AM |
XLON |
8753 |
100.00 |
638954311276320 |
10:29:37 AM |
XLON |
4105 |
100.06 |
638954311276360 |
10:30:02 AM |
XLON |
3473 |
100.04 |
638954311276450 |
10:30:12 AM |
XLON |
6117 |
100.00 |
638954311276532 |
10:30:14 AM |
XLON |
4493 |
100.00 |
638954311276540 |
10:30:19 AM |
XLON |
5846 |
100.00 |
638954311276546 |
10:31:50 AM |
XLON |
12633 |
100.04 |
638954311276685 |
10:32:05 AM |
XLON |
228 |
100.04 |
638954311276693 |
10:32:05 AM |
XLON |
3509 |
100.04 |
638954311276694 |
10:32:25 AM |
XLON |
40 |
100.00 |
638954311276738 |
10:32:32 AM |
XLON |
9090 |
99.99 |
638954311276770 |
10:32:32 AM |
XLON |
9889 |
99.99 |
638954311276771 |
10:36:26 AM |
XLON |
3376 |
100.00 |
638954311277093 |
10:36:28 AM |
XLON |
5988 |
100.00 |
638954311277106 |
10:36:30 AM |
XLON |
12 |
100.00 |
638954311277108 |
10:36:31 AM |
XLON |
3564 |
100.00 |
638954311277117 |
10:36:41 AM |
XLON |
1401 |
99.99 |
638954311277143 |
10:36:41 AM |
XLON |
5768 |
99.99 |
638954311277142 |
10:38:05 AM |
XLON |
2937 |
99.97 |
638954311277268 |
10:38:05 AM |
XLON |
12669 |
99.97 |
638954311277269 |
10:40:05 AM |
XLON |
1042 |
99.96 |
638954311277443 |
10:40:05 AM |
XLON |
9357 |
99.96 |
638954311277442 |
10:40:54 AM |
XLON |
14928 |
99.97 |
638954311277524 |
10:41:05 AM |
XLON |
7410 |
99.94 |
638954311277542 |
10:42:24 AM |
XLON |
5538 |
99.89 |
638954311277665 |
10:45:06 AM |
XLON |
4628 |
99.88 |
638954311277874 |
10:47:16 AM |
XLON |
6680 |
99.96 |
638954311278074 |
10:48:14 AM |
XLON |
2155 |
99.97 |
638954311278180 |
10:49:50 AM |
XLON |
15811 |
99.99 |
638954311278369 |
10:50:36 AM |
XLON |
1354 |
99.98 |
638954311278427 |
10:50:36 AM |
XLON |
1855 |
99.98 |
638954311278428 |
10:50:53 AM |
XLON |
184 |
99.98 |
638954311278448 |
10:51:06 AM |
XLON |
1401 |
99.98 |
638954311278451 |
10:51:38 AM |
XLON |
112 |
100.02 |
638954311278490 |
10:52:10 AM |
XLON |
9634 |
100.00 |
638954311278552 |
10:52:10 AM |
XLON |
4163 |
100.02 |
638954311278554 |
10:52:10 AM |
XLON |
1272 |
100.04 |
638954311278556 |
10:52:10 AM |
XLON |
3645 |
100.04 |
638954311278555 |
10:52:20 AM |
XLON |
6303 |
100.00 |
638954311278558 |
10:53:03 AM |
XLON |
738 |
99.98 |
638954311278647 |
10:53:03 AM |
XLON |
1982 |
99.98 |
638954311278644 |
10:53:03 AM |
XLON |
3645 |
99.98 |
638954311278645 |
10:53:03 AM |
XLON |
3759 |
99.98 |
638954311278646 |
10:54:17 AM |
XLON |
6241 |
99.95 |
638954311278744 |
10:55:38 AM |
XLON |
3682 |
100.04 |
638954311278896 |
10:55:38 AM |
XLON |
3704 |
100.04 |
638954311278897 |
10:56:49 AM |
XLON |
1761 |
100.02 |
638954311279022 |
10:56:49 AM |
XLON |
3645 |
100.02 |
638954311279021 |
10:56:49 AM |
XLON |
6328 |
100.04 |
638954311278996 |
10:57:05 AM |
XLON |
9486 |
100.02 |
638954311279041 |
10:57:06 AM |
XLON |
15597 |
100.00 |
638954311279043 |
10:59:35 AM |
XLON |
12170 |
100.14 |
638954311279339 |
10:59:35 AM |
XLON |
14202 |
100.14 |
638954311279337 |
10:59:53 AM |
XLON |
3541 |
100.12 |
638954311279348 |
10:59:53 AM |
XLON |
11371 |
100.12 |
638954311279347 |
11:00:21 AM |
XLON |
9155 |
100.04 |
638954311279407 |
11:00:35 AM |
XLON |
1803 |
100.04 |
638954311279450 |
11:04:20 AM |
XLON |
4845 |
100.10 |
638954311279815 |
11:07:16 AM |
XLON |
5138 |
100.18 |
638954311280076 |
11:08:57 AM |
XLON |
7073 |
100.26 |
638954311280224 |
11:09:18 AM |
XLON |
1126 |
100.24 |
638954311280256 |
11:10:25 AM |
XLON |
1 |
100.32 |
638954311280350 |
11:12:32 AM |
XLON |
14675 |
100.32 |
638954311280552 |
11:12:44 AM |
XLON |
14358 |
100.28 |
638954311280573 |
11:13:01 AM |
XLON |
8077 |
100.28 |
638954311280595 |
11:13:43 AM |
XLON |
5390 |
100.24 |
638954311280829 |
11:16:31 AM |
XLON |
84 |
100.38 |
638954311281179 |
11:16:31 AM |
XLON |
10837 |
100.38 |
638954311281178 |
11:16:37 AM |
XLON |
2513 |
100.38 |
638954311281188 |
11:16:44 AM |
XLON |
12014 |
100.36 |
638954311281201 |
11:17:31 AM |
XLON |
5916 |
100.30 |
638954311281290 |
11:19:34 AM |
XLON |
677 |
100.30 |
638954311281462 |
11:19:34 AM |
XLON |
2546 |
100.30 |
638954311281463 |
11:19:40 AM |
XLON |
1 |
100.28 |
638954311281467 |
11:20:00 AM |
XLON |
1 |
100.28 |
638954311281488 |
11:20:22 AM |
XLON |
197 |
100.26 |
638954311281527 |
11:20:22 AM |
XLON |
3645 |
100.26 |
638954311281526 |
11:20:22 AM |
XLON |
7161 |
100.26 |
638954311281523 |
11:20:46 AM |
XLON |
12123 |
100.22 |
638954311281559 |
11:22:27 AM |
XLON |
3227 |
100.20 |
638954311281766 |
11:23:05 AM |
XLON |
5253 |
100.16 |
638954311281820 |
11:25:13 AM |
XLON |
15574 |
100.22 |
638954311282061 |
11:25:23 AM |
XLON |
1053 |
100.20 |
638954311282070 |
11:25:23 AM |
XLON |
6091 |
100.20 |
638954311282069 |
11:25:23 AM |
XLON |
7173 |
100.20 |
638954311282068 |
11:28:02 AM |
XLON |
3541 |
100.18 |
638954311282322 |
11:28:02 AM |
XLON |
11486 |
100.18 |
638954311282323 |
11:28:02 AM |
XLON |
1423 |
100.20 |
638954311282324 |
11:28:02 AM |
XLON |
1496 |
100.20 |
638954311282326 |
11:28:02 AM |
XLON |
3645 |
100.20 |
638954311282325 |
11:29:49 AM |
XLON |
3859 |
100.16 |
638954311282489 |
11:31:06 AM |
XLON |
19 |
100.22 |
638954311282634 |
11:31:47 AM |
XLON |
2500 |
100.20 |
638954311282689 |
11:31:47 AM |
XLON |
3645 |
100.20 |
638954311282687 |
11:31:47 AM |
XLON |
3759 |
100.20 |
638954311282688 |
11:31:47 AM |
XLON |
13991 |
100.20 |
638954311282685 |
11:33:09 AM |
XLON |
8373 |
100.18 |
638954311282773 |
11:33:57 AM |
XLON |
3472 |
100.28 |
638954311282811 |
11:34:40 AM |
XLON |
4400 |
100.26 |
638954311282904 |
11:34:40 AM |
XLON |
2864 |
100.28 |
638954311282905 |
11:34:40 AM |
XLON |
3228 |
100.28 |
638954311282899 |
11:37:15 AM |
XLON |
14923 |
100.26 |
638954311283205 |
11:38:18 AM |
XLON |
4769 |
100.24 |
638954311283259 |
11:38:18 AM |
XLON |
5489 |
100.24 |
638954311283261 |
11:41:13 AM |
XLON |
10103 |
100.22 |
638954311283727 |
11:42:05 AM |
XLON |
13010 |
100.22 |
638954311283839 |
11:42:06 AM |
XLON |
4310 |
100.22 |
638954311283840 |
11:44:34 AM |
XLON |
1430 |
100.26 |
638954311284170 |
11:44:34 AM |
XLON |
3759 |
100.26 |
638954311284171 |
11:45:12 AM |
XLON |
1689 |
100.26 |
638954311284356 |
11:45:12 AM |
XLON |
2020 |
100.26 |
638954311284355 |
11:45:12 AM |
XLON |
3164 |
100.26 |
638954311284357 |
11:45:35 AM |
XLON |
15911 |
100.24 |
638954311284392 |
11:46:56 AM |
XLON |
1801 |
100.20 |
638954311284470 |
11:46:56 AM |
XLON |
1828 |
100.20 |
638954311284469 |
11:46:56 AM |
XLON |
3758 |
100.20 |
638954311284467 |
11:46:56 AM |
XLON |
4400 |
100.20 |
638954311284468 |
11:47:36 AM |
XLON |
880 |
100.24 |
638954311284588 |
11:47:36 AM |
XLON |
3038 |
100.24 |
638954311284589 |
11:47:39 AM |
XLON |
3645 |
101.06 |
638954311284952 |
11:47:39 AM |
XLON |
3759 |
101.06 |
638954311284951 |
11:47:39 AM |
XLON |
4400 |
101.06 |
638954311284953 |
11:47:39 AM |
XLON |
3645 |
101.08 |
638954311284954 |
11:47:39 AM |
XLON |
3759 |
101.08 |
638954311284955 |
11:47:40 AM |
XLON |
3100 |
101.08 |
638954311284959 |
11:47:40 AM |
XLON |
3645 |
101.08 |
638954311284961 |
11:47:40 AM |
XLON |
3759 |
101.08 |
638954311284960 |
11:47:41 AM |
XLON |
8601 |
101.02 |
638954311284975 |
11:47:42 AM |
XLON |
8601 |
101.02 |
638954311284977 |
11:47:45 AM |
XLON |
2686 |
101.02 |
638954311284997 |
11:47:45 AM |
XLON |
3759 |
101.02 |
638954311284996 |
11:47:45 AM |
XLON |
5592 |
101.02 |
638954311284981 |
11:47:46 AM |
XLON |
3645 |
101.02 |
638954311284998 |
11:47:46 AM |
XLON |
3759 |
101.02 |
638954311284999 |
11:47:46 AM |
XLON |
6311 |
101.02 |
638954311285000 |
11:47:50 AM |
XLON |
3647 |
100.98 |
638954311285021 |
11:47:50 AM |
XLON |
4400 |
100.98 |
638954311285020 |
11:47:50 AM |
XLON |
8047 |
100.98 |
638954311285014 |
11:47:50 AM |
XLON |
16 |
101.00 |
638954311285011 |
11:47:53 AM |
XLON |
1293 |
100.78 |
638954311285062 |
11:47:53 AM |
XLON |
1910 |
100.78 |
638954311285063 |
11:47:53 AM |
XLON |
12200 |
100.78 |
638954311285061 |
11:47:53 AM |
XLON |
15297 |
100.94 |
638954311285031 |
11:47:58 AM |
XLON |
4085 |
100.82 |
638954311285081 |
11:47:58 AM |
XLON |
8850 |
100.82 |
638954311285080 |
11:48:01 AM |
XLON |
12746 |
100.82 |
638954311285088 |
11:48:02 AM |
XLON |
3163 |
100.76 |
638954311285100 |
11:48:02 AM |
XLON |
1718 |
100.78 |
638954311285098 |
11:48:02 AM |
XLON |
3645 |
100.78 |
638954311285097 |
11:48:03 AM |
XLON |
3617 |
100.78 |
638954311285103 |
11:48:05 AM |
XLON |
2845 |
100.78 |
638954311285106 |
11:48:06 AM |
XLON |
2169 |
100.76 |
638954311285112 |
11:48:06 AM |
XLON |
2696 |
100.76 |
638954311285110 |
11:48:06 AM |
XLON |
2872 |
100.76 |
638954311285113 |
11:48:06 AM |
XLON |
2880 |
100.76 |
638954311285114 |
11:48:06 AM |
XLON |
6065 |
100.76 |
638954311285111 |
11:48:06 AM |
XLON |
9037 |
100.76 |
638954311285108 |
11:48:13 AM |
XLON |
3759 |
100.78 |
638954311285127 |
11:48:15 AM |
XLON |
1162 |
100.78 |
638954311285140 |
11:48:15 AM |
XLON |
2811 |
100.78 |
638954311285143 |
11:48:15 AM |
XLON |
3645 |
100.78 |
638954311285141 |
11:48:15 AM |
XLON |
3759 |
100.78 |
638954311285139 |
11:48:15 AM |
XLON |
6296 |
100.78 |
638954311285142 |
11:48:18 AM |
XLON |
1175 |
100.78 |
638954311285145 |
11:48:18 AM |
XLON |
2638 |
100.78 |
638954311285144 |
11:48:18 AM |
XLON |
3759 |
100.78 |
638954311285146 |
11:48:20 AM |
XLON |
8 |
100.78 |
638954311285149 |
11:48:29 AM |
XLON |
2787 |
100.86 |
638954311285173 |
11:48:29 AM |
XLON |
3300 |
100.86 |
638954311285174 |
11:48:29 AM |
XLON |
3645 |
100.86 |
638954311285175 |
11:48:29 AM |
XLON |
3759 |
100.86 |
638954311285176 |
11:48:29 AM |
XLON |
6264 |
100.86 |
638954311285177 |
11:48:31 AM |
XLON |
2752 |
100.86 |
638954311285179 |
11:48:33 AM |
XLON |
2727 |
100.88 |
638954311285185 |
11:48:33 AM |
XLON |
2900 |
100.88 |
638954311285184 |
11:48:33 AM |
XLON |
3759 |
100.88 |
638954311285186 |
11:48:33 AM |
XLON |
6304 |
100.88 |
638954311285187 |
11:48:34 AM |
XLON |
3759 |
100.88 |
638954311285189 |
11:48:34 AM |
XLON |
4200 |
100.88 |
638954311285188 |
11:48:34 AM |
XLON |
6107 |
100.88 |
638954311285190 |
11:48:35 AM |
XLON |
1225 |
100.90 |
638954311285224 |
11:48:35 AM |
XLON |
1999 |
100.90 |
638954311285221 |
11:48:35 AM |
XLON |
3930 |
100.90 |
638954311285223 |
11:48:35 AM |
XLON |
10746 |
100.90 |
638954311285222 |
11:48:36 AM |
XLON |
583 |
100.86 |
638954311285230 |
11:48:36 AM |
XLON |
2749 |
100.86 |
638954311285229 |
11:48:36 AM |
XLON |
2849 |
100.86 |
638954311285228 |
11:48:36 AM |
XLON |
3300 |
100.90 |
638954311285226 |
11:48:36 AM |
XLON |
4178 |
100.90 |
638954311285227 |
11:48:36 AM |
XLON |
8447 |
100.90 |
638954311285225 |
11:48:37 AM |
XLON |
14513 |
100.80 |
638954311285234 |
11:48:38 AM |
XLON |
668 |
100.80 |
638954311285239 |
11:48:38 AM |
XLON |
2724 |
100.80 |
638954311285237 |
11:48:38 AM |
XLON |
2749 |
100.80 |
638954311285238 |
11:48:49 AM |
XLON |
1204 |
100.68 |
638954311285261 |
11:48:49 AM |
XLON |
2671 |
100.68 |
638954311285259 |
11:48:49 AM |
XLON |
2749 |
100.68 |
638954311285260 |
11:48:49 AM |
XLON |
3930 |
100.68 |
638954311285262 |
11:48:49 AM |
XLON |
3078 |
100.70 |
638954311285263 |
11:49:25 AM |
XLON |
572 |
100.58 |
638954311285300 |
11:49:25 AM |
XLON |
2749 |
100.58 |
638954311285298 |
11:49:25 AM |
XLON |
3759 |
100.58 |
638954311285299 |
11:49:25 AM |
XLON |
6161 |
100.58 |
638954311285292 |
11:49:26 AM |
XLON |
2879 |
100.58 |
638954311285311 |
11:49:26 AM |
XLON |
3200 |
100.58 |
638954311285312 |
11:49:26 AM |
XLON |
2891 |
100.60 |
638954311285313 |
11:49:27 AM |
XLON |
466 |
100.58 |
638954311285314 |
11:49:28 AM |
XLON |
3000 |
100.56 |
638954311285320 |
11:49:29 AM |
XLON |
1621 |
100.58 |
638954311285336 |
11:49:29 AM |
XLON |
4400 |
100.58 |
638954311285335 |
11:49:30 AM |
XLON |
3000 |
100.58 |
638954311285338 |
11:49:30 AM |
XLON |
8653 |
100.58 |
638954311285337 |
11:49:31 AM |
XLON |
10935 |
100.64 |
638954311285345 |
11:49:32 AM |
XLON |
2701 |
100.62 |
638954311285346 |
11:49:32 AM |
XLON |
7728 |
100.62 |
638954311285347 |
11:49:49 AM |
XLON |
10455 |
100.60 |
638954311285354 |
11:49:50 AM |
XLON |
8793 |
100.50 |
638954311285363 |
11:49:50 AM |
XLON |
2636 |
100.54 |
638954311285365 |
11:49:50 AM |
XLON |
2728 |
100.54 |
638954311285364 |
11:49:52 AM |
XLON |
5988 |
100.50 |
638954311285377 |
11:49:52 AM |
XLON |
5989 |
100.50 |
638954311285372 |
11:49:54 AM |
XLON |
3536 |
100.50 |
638954311285383 |
11:50:02 AM |
XLON |
4000 |
100.48 |
638954311285387 |
11:50:07 AM |
XLON |
2542 |
100.48 |
638954311285394 |
11:50:10 AM |
XLON |
2 |
100.46 |
638954311285395 |
11:51:23 AM |
XLON |
14071 |
100.50 |
638954311285606 |
11:51:23 AM |
XLON |
14886 |
100.50 |
638954311285608 |
11:52:07 AM |
XLON |
3849 |
100.50 |
638954311285695 |
11:52:50 AM |
XLON |
15672 |
100.48 |
638954311285760 |
11:54:01 AM |
XLON |
3799 |
100.50 |
638954311285881 |
11:54:14 AM |
XLON |
11952 |
100.54 |
638954311285910 |
11:54:23 AM |
XLON |
868 |
100.52 |
638954311285922 |
11:54:23 AM |
XLON |
1674 |
100.52 |
638954311285919 |
11:54:23 AM |
XLON |
3500 |
100.52 |
638954311285920 |
11:54:23 AM |
XLON |
3759 |
100.52 |
638954311285921 |
11:54:23 AM |
XLON |
8485 |
100.54 |
638954311285913 |
11:54:34 AM |
XLON |
9521 |
100.52 |
638954311285934 |
11:56:50 AM |
XLON |
7026 |
100.48 |
638954311286133 |
11:57:10 AM |
XLON |
1555 |
100.48 |
638954311286159 |
11:57:10 AM |
XLON |
1879 |
100.48 |
638954311286160 |
11:58:36 AM |
XLON |
12305 |
100.52 |
638954311286260 |
12:01:19 PM |
XLON |
8674 |
100.36 |
638954311286438 |
12:05:04 PM |
XLON |
13597 |
100.32 |
638954311287030 |
12:09:12 PM |
XLON |
3230 |
100.26 |
638954311287398 |
12:09:59 PM |
XLON |
1018 |
100.24 |
638954311287474 |
12:09:59 PM |
XLON |
1734 |
100.24 |
638954311287475 |
12:09:59 PM |
XLON |
11660 |
100.24 |
638954311287473 |
12:10:43 PM |
XLON |
4471 |
100.22 |
638954311287531 |
12:13:01 PM |
XLON |
1024 |
100.14 |
638954311287844 |
12:13:01 PM |
XLON |
2701 |
100.14 |
638954311287845 |
12:19:10 PM |
XLON |
4111 |
100.06 |
638954311288727 |
12:20:10 PM |
XLON |
1011 |
100.00 |
638954311289061 |
12:20:10 PM |
XLON |
3514 |
100.00 |
638954311289059 |
12:20:20 PM |
XLON |
274 |
99.99 |
638954311289091 |
12:20:20 PM |
XLON |
1231 |
99.99 |
638954311289092 |
12:20:20 PM |
XLON |
2750 |
99.99 |
638954311289090 |
12:21:58 PM |
XLON |
4454 |
99.99 |
638954311289253 |
12:21:58 PM |
XLON |
5224 |
99.99 |
638954311289251 |
12:24:01 PM |
XLON |
295 |
100.10 |
638954311289434 |
12:24:01 PM |
XLON |
6345 |
100.10 |
638954311289435 |
12:25:14 PM |
XLON |
6279 |
100.04 |
638954311289518 |
12:28:35 PM |
XLON |
61 |
100.06 |
638954311289790 |
12:28:35 PM |
XLON |
6556 |
100.06 |
638954311289791 |
12:32:19 PM |
XLON |
7141 |
100.22 |
638954311290128 |
12:33:59 PM |
XLON |
3017 |
100.22 |
638954311290223 |
12:33:59 PM |
XLON |
6030 |
100.22 |
638954311290222 |
12:35:40 PM |
XLON |
1 |
100.20 |
638954311290342 |
12:36:15 PM |
XLON |
7145 |
100.24 |
638954311290405 |
12:38:05 PM |
XLON |
5663 |
100.30 |
638954311290489 |
12:39:49 PM |
XLON |
8179 |
100.30 |
638954311290601 |
12:43:00 PM |
XLON |
5130 |
100.30 |
638954311290802 |
12:43:35 PM |
XLON |
6290 |
100.26 |
638954311290848 |
12:46:20 PM |
XLON |
7652 |
100.28 |
638954311291015 |
12:47:26 PM |
XLON |
7418 |
100.28 |
638954311291269 |
12:51:43 PM |
XLON |
13369 |
100.48 |
638954311291797 |
12:52:33 PM |
XLON |
902 |
100.58 |
638954311291884 |
12:52:33 PM |
XLON |
2033 |
100.58 |
638954311291885 |
12:52:33 PM |
XLON |
3200 |
100.58 |
638954311291883 |
12:53:19 PM |
XLON |
4735 |
100.54 |
638954311291994 |
12:55:15 PM |
XLON |
2105 |
100.64 |
638954311292121 |
12:55:20 PM |
XLON |
4925 |
100.62 |
638954311292128 |
12:55:40 PM |
XLON |
1947 |
100.64 |
638954311292188 |
12:55:40 PM |
XLON |
3129 |
100.64 |
638954311292189 |
12:56:10 PM |
XLON |
1533 |
100.66 |
638954311292236 |
12:56:10 PM |
XLON |
2248 |
100.66 |
638954311292237 |
12:57:47 PM |
XLON |
4400 |
100.74 |
638954311292363 |
12:58:22 PM |
XLON |
308 |
100.70 |
638954311292413 |
12:58:22 PM |
XLON |
2556 |
100.72 |
638954311292415 |
12:58:22 PM |
XLON |
3227 |
100.72 |
638954311292411 |
12:58:22 PM |
XLON |
3304 |
100.72 |
638954311292414 |
13:00:02 PM |
XLON |
7659 |
100.64 |
638954311292535 |
13:00:02 PM |
XLON |
8244 |
100.64 |
638954311292534 |
13:00:03 PM |
XLON |
5500 |
100.62 |
638954311292537 |
13:01:10 PM |
XLON |
4113 |
100.52 |
638954311292648 |
13:03:02 PM |
XLON |
8988 |
100.60 |
638954311292829 |
13:04:56 PM |
XLON |
3687 |
100.50 |
638954311292983 |
13:11:11 PM |
XLON |
5346 |
100.54 |
638954311293830 |
13:11:11 PM |
XLON |
8992 |
100.56 |
638954311293825 |
13:13:05 PM |
XLON |
645 |
100.60 |
638954311293943 |
13:13:05 PM |
XLON |
9693 |
100.60 |
638954311293942 |
13:16:00 PM |
XLON |
4505 |
100.56 |
638954311294157 |
13:19:05 PM |
XLON |
3568 |
100.56 |
638954311294438 |
13:19:05 PM |
XLON |
7010 |
100.56 |
638954311294440 |
13:23:20 PM |
XLON |
2853 |
100.66 |
638954311294976 |
13:23:20 PM |
XLON |
3951 |
100.66 |
638954311294975 |
13:23:37 PM |
XLON |
3778 |
100.66 |
638954311294988 |
13:23:37 PM |
XLON |
4202 |
100.66 |
638954311294987 |
13:26:16 PM |
XLON |
3256 |
100.60 |
638954311295281 |
13:26:16 PM |
XLON |
4272 |
100.60 |
638954311295279 |
13:26:45 PM |
XLON |
4000 |
100.56 |
638954311295326 |
13:28:08 PM |
XLON |
1989 |
100.52 |
638954311295513 |
13:28:08 PM |
XLON |
4400 |
100.52 |
638954311295512 |
13:28:08 PM |
XLON |
10628 |
100.52 |
638954311295510 |
13:30:02 PM |
XLON |
51 |
100.58 |
638954311295637 |
13:30:32 PM |
XLON |
9240 |
100.58 |
638954311295724 |
13:30:58 PM |
XLON |
4400 |
100.50 |
638954311295869 |
13:31:44 PM |
XLON |
5326 |
100.50 |
638954311296067 |
13:31:44 PM |
XLON |
10262 |
100.50 |
638954311296064 |
13:33:21 PM |
XLON |
1000 |
100.62 |
638954311296326 |
13:33:21 PM |
XLON |
15130 |
100.62 |
638954311296325 |
13:33:32 PM |
XLON |
1889 |
100.66 |
638954311296377 |
13:34:25 PM |
XLON |
1 |
100.68 |
638954311296485 |
13:35:12 PM |
XLON |
2735 |
100.70 |
638954311296597 |
13:35:12 PM |
XLON |
14158 |
100.70 |
638954311296593 |
13:36:21 PM |
XLON |
3329 |
100.72 |
638954311296686 |
13:36:21 PM |
XLON |
4400 |
100.72 |
638954311296689 |
13:36:21 PM |
XLON |
4466 |
100.72 |
638954311296690 |
13:37:02 PM |
XLON |
891 |
100.72 |
638954311296732 |
13:37:02 PM |
XLON |
3413 |
100.72 |
638954311296731 |
13:37:02 PM |
XLON |
3645 |
100.72 |
638954311296729 |
13:37:02 PM |
XLON |
3759 |
100.72 |
638954311296728 |
13:37:02 PM |
XLON |
4000 |
100.72 |
638954311296730 |
13:37:02 PM |
XLON |
9825 |
100.72 |
638954311296722 |
13:37:35 PM |
XLON |
3759 |
100.68 |
638954311296747 |
13:37:45 PM |
XLON |
7670 |
100.66 |
638954311296752 |
13:38:50 PM |
XLON |
4609 |
100.64 |
638954311296865 |
13:39:46 PM |
XLON |
7 |
100.64 |
638954311296960 |
13:41:15 PM |
XLON |
2 |
100.64 |
638954311297096 |
13:41:15 PM |
XLON |
3759 |
100.64 |
638954311297097 |
13:43:18 PM |
XLON |
14062 |
100.70 |
638954311297263 |
13:43:35 PM |
XLON |
2040 |
100.70 |
638954311297287 |
13:43:35 PM |
XLON |
3645 |
100.70 |
638954311297288 |
13:43:35 PM |
XLON |
3710 |
100.70 |
638954311297289 |
13:43:35 PM |
XLON |
6193 |
100.70 |
638954311297290 |
13:43:40 PM |
XLON |
2535 |
100.70 |
638954311297298 |
13:43:40 PM |
XLON |
7494 |
100.70 |
638954311297297 |
13:43:41 PM |
XLON |
601 |
100.70 |
638954311297301 |
13:43:41 PM |
XLON |
3645 |
100.70 |
638954311297299 |
13:43:41 PM |
XLON |
3759 |
100.70 |
638954311297300 |
13:43:50 PM |
XLON |
75 |
100.66 |
638954311297323 |
13:43:50 PM |
XLON |
4423 |
100.66 |
638954311297324 |
13:47:29 PM |
XLON |
2 |
100.82 |
638954311297599 |
13:47:51 PM |
XLON |
3645 |
100.84 |
638954311297620 |
13:47:51 PM |
XLON |
5855 |
100.84 |
638954311297619 |
13:47:54 PM |
XLON |
1707 |
100.84 |
638954311297624 |
13:47:54 PM |
XLON |
2473 |
100.84 |
638954311297625 |
13:47:54 PM |
XLON |
3200 |
100.84 |
638954311297622 |
13:47:54 PM |
XLON |
3645 |
100.84 |
638954311297621 |
13:47:54 PM |
XLON |
3759 |
100.84 |
638954311297623 |
13:47:56 PM |
XLON |
1699 |
100.84 |
638954311297628 |
13:47:56 PM |
XLON |
3645 |
100.84 |
638954311297627 |
13:47:56 PM |
XLON |
7684 |
100.84 |
638954311297626 |
13:48:07 PM |
XLON |
2499 |
100.82 |
638954311297647 |
13:48:07 PM |
XLON |
772 |
100.84 |
638954311297649 |
13:48:07 PM |
XLON |
3755 |
100.84 |
638954311297648 |
13:48:10 PM |
XLON |
1 |
100.82 |
638954311297650 |
13:48:12 PM |
XLON |
6186 |
100.82 |
638954311297652 |
13:48:12 PM |
XLON |
12316 |
100.82 |
638954311297656 |
13:49:42 PM |
XLON |
4130 |
100.76 |
638954311297766 |
13:49:42 PM |
XLON |
4328 |
100.76 |
638954311297768 |
13:51:09 PM |
XLON |
5965 |
100.76 |
638954311297911 |
13:51:09 PM |
XLON |
8903 |
100.76 |
638954311297910 |
13:51:09 PM |
XLON |
8903 |
100.76 |
638954311297912 |
13:54:01 PM |
XLON |
2497 |
100.82 |
638954311298335 |
13:54:01 PM |
XLON |
6060 |
100.82 |
638954311298333 |
13:54:04 PM |
XLON |
2043 |
100.82 |
638954311298336 |
13:54:19 PM |
XLON |
5023 |
100.90 |
638954311298363 |
13:54:40 PM |
XLON |
149 |
100.90 |
638954311298376 |
13:54:40 PM |
XLON |
3645 |
100.90 |
638954311298374 |
13:54:40 PM |
XLON |
3736 |
100.90 |
638954311298375 |
13:54:40 PM |
XLON |
3759 |
100.90 |
638954311298373 |
13:56:14 PM |
XLON |
3645 |
100.94 |
638954311298636 |
13:56:14 PM |
XLON |
3759 |
100.94 |
638954311298635 |
13:56:14 PM |
XLON |
4062 |
100.94 |
638954311298637 |
13:56:14 PM |
XLON |
5546 |
100.96 |
638954311298638 |
13:56:16 PM |
XLON |
5961 |
100.92 |
638954311298653 |
13:56:20 PM |
XLON |
1008 |
100.90 |
638954311298676 |
13:56:20 PM |
XLON |
12533 |
100.90 |
638954311298677 |
13:57:05 PM |
XLON |
4421 |
100.86 |
638954311298813 |
13:58:50 PM |
XLON |
184 |
100.94 |
638954311299093 |
13:58:50 PM |
XLON |
13641 |
100.94 |
638954311299091 |
14:00:11 PM |
XLON |
4400 |
100.94 |
638954311299198 |
14:02:02 PM |
XLON |
3326 |
100.88 |
638954311299424 |
14:02:55 PM |
XLON |
12362 |
100.88 |
638954311299532 |
14:03:05 PM |
XLON |
11719 |
100.88 |
638954311299582 |
14:03:37 PM |
XLON |
1734 |
100.88 |
638954311299642 |
14:03:37 PM |
XLON |
3022 |
100.88 |
638954311299640 |
14:03:37 PM |
XLON |
3894 |
100.88 |
638954311299641 |
14:03:37 PM |
XLON |
1038 |
100.90 |
638954311299644 |
14:03:37 PM |
XLON |
3677 |
100.90 |
638954311299643 |
14:03:37 PM |
XLON |
5435 |
100.94 |
638954311299633 |
14:03:56 PM |
XLON |
3645 |
100.80 |
638954311299746 |
14:03:56 PM |
XLON |
3759 |
100.80 |
638954311299747 |
14:03:56 PM |
XLON |
270 |
100.82 |
638954311299750 |
14:03:56 PM |
XLON |
3645 |
100.82 |
638954311299748 |
14:03:56 PM |
XLON |
3759 |
100.82 |
638954311299749 |
14:03:56 PM |
XLON |
6207 |
100.90 |
638954311299681 |
14:03:56 PM |
XLON |
8235 |
100.90 |
638954311299680 |
14:04:32 PM |
XLON |
656 |
100.84 |
638954311299838 |
14:04:32 PM |
XLON |
4400 |
100.84 |
638954311299837 |
14:04:32 PM |
XLON |
5145 |
100.86 |
638954311299832 |
14:05:07 PM |
XLON |
3887 |
100.78 |
638954311299906 |
14:05:34 PM |
XLON |
3471 |
100.72 |
638954311299950 |
14:05:34 PM |
XLON |
4368 |
100.72 |
638954311299951 |
14:07:00 PM |
XLON |
5759 |
100.88 |
638954311300104 |
14:07:00 PM |
XLON |
13341 |
100.88 |
638954311300103 |
14:07:50 PM |
XLON |
9016 |
100.94 |
638954311300169 |
14:08:50 PM |
XLON |
4021 |
100.90 |
638954311300289 |
14:08:55 PM |
XLON |
1 |
100.94 |
638954311300299 |
14:10:10 PM |
XLON |
14440 |
101.00 |
638954311300477 |
14:10:37 PM |
XLON |
884 |
101.00 |
638954311300501 |
14:10:37 PM |
XLON |
2435 |
101.00 |
638954311300500 |
14:10:42 PM |
XLON |
1991 |
101.00 |
638954311300509 |
14:10:50 PM |
XLON |
3245 |
101.00 |
638954311300527 |
14:12:58 PM |
XLON |
24 |
101.00 |
638954311300784 |
14:13:42 PM |
XLON |
2222 |
100.98 |
638954311300823 |
14:13:42 PM |
XLON |
13295 |
100.98 |
638954311300822 |
14:14:05 PM |
XLON |
1 |
100.98 |
638954311300832 |
14:14:50 PM |
XLON |
13863 |
101.14 |
638954311300890 |
14:14:55 PM |
XLON |
1018 |
101.14 |
638954311300898 |
14:15:25 PM |
XLON |
5092 |
101.16 |
638954311300945 |
14:15:25 PM |
XLON |
9897 |
101.16 |
638954311300947 |
14:16:06 PM |
XLON |
355 |
101.22 |
638954311301028 |
14:16:06 PM |
XLON |
4400 |
101.22 |
638954311301027 |
14:16:06 PM |
XLON |
15709 |
101.22 |
638954311301025 |
14:16:06 PM |
XLON |
9036 |
101.24 |
638954311301023 |
14:17:18 PM |
XLON |
2370 |
101.22 |
638954311301138 |
14:17:30 PM |
XLON |
1507 |
101.22 |
638954311301153 |
14:17:50 PM |
XLON |
1878 |
101.22 |
638954311301169 |
14:17:50 PM |
XLON |
3901 |
101.22 |
638954311301168 |
14:17:53 PM |
XLON |
3127 |
101.20 |
638954311301171 |
14:18:08 PM |
XLON |
4057 |
101.20 |
638954311301173 |
14:18:25 PM |
XLON |
3687 |
101.16 |
638954311301198 |
14:18:25 PM |
XLON |
3395 |
101.20 |
638954311301181 |
14:19:01 PM |
XLON |
59 |
101.16 |
638954311301267 |
14:19:01 PM |
XLON |
2444 |
101.16 |
638954311301268 |
14:19:40 PM |
XLON |
2 |
101.16 |
638954311301302 |
14:20:00 PM |
XLON |
14238 |
101.14 |
638954311301323 |
14:20:14 PM |
XLON |
12373 |
101.14 |
638954311301352 |
14:20:46 PM |
XLON |
7355 |
101.04 |
638954311301396 |
14:21:20 PM |
XLON |
3721 |
101.00 |
638954311301449 |
14:22:56 PM |
XLON |
8838 |
101.02 |
638954311301563 |
14:22:56 PM |
XLON |
10872 |
101.04 |
638954311301556 |
14:23:28 PM |
XLON |
3331 |
101.02 |
638954311301645 |
14:23:28 PM |
XLON |
4400 |
101.02 |
638954311301646 |
14:23:52 PM |
XLON |
5673 |
100.96 |
638954311301701 |
14:25:07 PM |
XLON |
4173 |
100.98 |
638954311301790 |
14:25:07 PM |
XLON |
15368 |
100.98 |
638954311301786 |
14:25:50 PM |
XLON |
5278 |
100.96 |
638954311301847 |
14:27:42 PM |
XLON |
3836 |
101.12 |
638954311302024 |
14:27:43 PM |
XLON |
1571 |
101.14 |
638954311302032 |
14:28:05 PM |
XLON |
3836 |
101.12 |
638954311302049 |
14:28:05 PM |
XLON |
11930 |
101.12 |
638954311302051 |
14:28:45 PM |
XLON |
82 |
101.08 |
638954311302113 |
14:28:45 PM |
XLON |
1342 |
101.08 |
638954311302115 |
14:28:45 PM |
XLON |
3460 |
101.08 |
638954311302111 |
14:28:45 PM |
XLON |
3636 |
101.08 |
638954311302116 |
14:28:45 PM |
XLON |
3759 |
101.08 |
638954311302114 |
14:28:45 PM |
XLON |
4400 |
101.08 |
638954311302112 |
14:29:21 PM |
XLON |
1 |
101.10 |
638954311302217 |
14:29:26 PM |
XLON |
7 |
101.10 |
638954311302218 |
14:29:50 PM |
XLON |
14666 |
101.08 |
638954311302263 |
14:29:52 PM |
XLON |
1305 |
101.04 |
638954311302272 |
14:29:59 PM |
XLON |
12624 |
101.04 |
638954311302354 |
14:30:00 PM |
XLON |
3454 |
101.00 |
638954311302422 |
14:30:07 PM |
XLON |
3224 |
100.84 |
638954311302712 |
14:30:22 PM |
XLON |
1229 |
100.80 |
638954311302882 |
14:30:22 PM |
XLON |
1500 |
100.80 |
638954311302879 |
14:30:22 PM |
XLON |
1500 |
100.80 |
638954311302880 |
14:30:22 PM |
XLON |
1850 |
100.80 |
638954311302881 |
14:30:41 PM |
XLON |
1914 |
100.90 |
638954311303170 |
14:30:41 PM |
XLON |
5231 |
100.90 |
638954311303169 |
14:30:56 PM |
XLON |
9961 |
100.94 |
638954311303299 |
14:32:04 PM |
XLON |
5600 |
100.98 |
638954311303909 |
14:32:09 PM |
XLON |
1387 |
100.98 |
638954311303950 |
14:32:24 PM |
XLON |
14683 |
100.96 |
638954311304006 |
14:32:30 PM |
XLON |
1000 |
100.96 |
638954311304079 |
14:32:30 PM |
XLON |
3000 |
100.96 |
638954311304059 |
14:32:30 PM |
XLON |
3000 |
100.96 |
638954311304082 |
14:32:30 PM |
XLON |
7934 |
100.96 |
638954311304083 |
14:33:00 PM |
XLON |
12728 |
100.98 |
638954311304345 |
14:33:00 PM |
XLON |
985 |
101.00 |
638954311304347 |
14:33:00 PM |
XLON |
3759 |
101.00 |
638954311304346 |
14:34:20 PM |
XLON |
6110 |
101.04 |
638954311304749 |
14:35:02 PM |
XLON |
3759 |
101.24 |
638954311304968 |
14:35:02 PM |
XLON |
14827 |
101.24 |
638954311304963 |
14:35:02 PM |
XLON |
1866 |
101.26 |
638954311304972 |
14:35:02 PM |
XLON |
3600 |
101.26 |
638954311304973 |
14:35:02 PM |
XLON |
3645 |
101.26 |
638954311304970 |
14:35:02 PM |
XLON |
3759 |
101.26 |
638954311304969 |
14:35:02 PM |
XLON |
8153 |
101.26 |
638954311304971 |
14:35:06 PM |
XLON |
15660 |
101.18 |
638954311305023 |
14:35:20 PM |
XLON |
3233 |
101.12 |
638954311305058 |
14:35:27 PM |
XLON |
1137 |
101.08 |
638954311305144 |
14:35:27 PM |
XLON |
2618 |
101.08 |
638954311305143 |
14:36:10 PM |
XLON |
3377 |
101.10 |
638954311305275 |
14:36:10 PM |
XLON |
4761 |
101.10 |
638954311305273 |
14:36:10 PM |
XLON |
6305 |
101.10 |
638954311305274 |
14:36:51 PM |
XLON |
1339 |
101.16 |
638954311305503 |
14:36:51 PM |
XLON |
14212 |
101.16 |
638954311305504 |
14:36:53 PM |
XLON |
4657 |
101.10 |
638954311305514 |
14:36:53 PM |
XLON |
3762 |
101.14 |
638954311305508 |
14:36:53 PM |
XLON |
4480 |
101.14 |
638954311305507 |
14:37:17 PM |
XLON |
7251 |
101.08 |
638954311305657 |
14:37:29 PM |
XLON |
7133 |
101.02 |
638954311305730 |
14:38:11 PM |
XLON |
4010 |
101.02 |
638954311305913 |
14:38:11 PM |
XLON |
4347 |
101.02 |
638954311305920 |
14:38:11 PM |
XLON |
11489 |
101.02 |
638954311305921 |
14:38:18 PM |
XLON |
3837 |
100.98 |
638954311305996 |
14:38:34 PM |
XLON |
3685 |
101.04 |
638954311306102 |
14:39:07 PM |
XLON |
15392 |
101.04 |
638954311306255 |
14:40:11 PM |
XLON |
3759 |
101.14 |
638954311306472 |
14:40:11 PM |
XLON |
4400 |
101.14 |
638954311306471 |
14:40:23 PM |
XLON |
440 |
101.10 |
638954311306569 |
14:40:23 PM |
XLON |
1172 |
101.10 |
638954311306571 |
14:40:23 PM |
XLON |
1694 |
101.10 |
638954311306570 |
14:40:23 PM |
XLON |
3645 |
101.10 |
638954311306572 |
14:40:23 PM |
XLON |
3759 |
101.10 |
638954311306573 |
14:40:23 PM |
XLON |
3898 |
101.10 |
638954311306574 |
14:40:25 PM |
XLON |
10576 |
101.08 |
638954311306599 |
14:40:31 PM |
XLON |
4364 |
101.08 |
638954311306612 |
14:40:35 PM |
XLON |
8940 |
101.06 |
638954311306664 |
14:40:55 PM |
XLON |
1 |
100.98 |
638954311306733 |
14:41:00 PM |
XLON |
2769 |
100.98 |
638954311306770 |
14:41:00 PM |
XLON |
3645 |
100.98 |
638954311306769 |
14:41:00 PM |
XLON |
4171 |
100.98 |
638954311306765 |
14:42:09 PM |
XLON |
440 |
101.04 |
638954311307409 |
14:42:09 PM |
XLON |
440 |
101.06 |
638954311307414 |
14:42:09 PM |
XLON |
1592 |
101.06 |
638954311307413 |
14:42:09 PM |
XLON |
3113 |
101.06 |
638954311307411 |
14:42:09 PM |
XLON |
3645 |
101.06 |
638954311307412 |
14:42:09 PM |
XLON |
3759 |
101.06 |
638954311307410 |
14:42:09 PM |
XLON |
14459 |
101.06 |
638954311307402 |
14:42:09 PM |
XLON |
771 |
101.08 |
638954311307417 |
14:42:09 PM |
XLON |
3645 |
101.08 |
638954311307415 |
14:42:09 PM |
XLON |
3759 |
101.08 |
638954311307416 |
14:42:31 PM |
XLON |
435 |
101.00 |
638954311307600 |
14:42:31 PM |
XLON |
590 |
101.00 |
638954311307588 |
14:42:31 PM |
XLON |
1000 |
101.00 |
638954311307599 |
14:42:31 PM |
XLON |
1500 |
101.00 |
638954311307589 |
14:42:31 PM |
XLON |
2890 |
101.00 |
638954311307598 |
14:43:18 PM |
XLON |
1259 |
101.20 |
638954311307886 |
14:43:40 PM |
XLON |
1000 |
101.18 |
638954311307949 |
14:43:40 PM |
XLON |
1391 |
101.18 |
638954311307946 |
14:43:40 PM |
XLON |
1960 |
101.18 |
638954311307948 |
14:43:40 PM |
XLON |
2127 |
101.18 |
638954311307950 |
14:43:40 PM |
XLON |
3000 |
101.18 |
638954311307947 |
14:43:40 PM |
XLON |
13851 |
101.18 |
638954311307952 |
14:43:48 PM |
XLON |
1379 |
101.16 |
638954311307980 |
14:44:06 PM |
XLON |
3371 |
101.16 |
638954311308031 |
14:44:06 PM |
XLON |
10223 |
101.16 |
638954311308027 |
14:44:46 PM |
XLON |
1629 |
101.16 |
638954311308141 |
14:44:46 PM |
XLON |
2281 |
101.16 |
638954311308139 |
14:44:46 PM |
XLON |
3645 |
101.16 |
638954311308140 |
14:44:58 PM |
XLON |
15300 |
101.16 |
638954311308182 |
14:45:00 PM |
XLON |
8369 |
101.14 |
638954311308195 |
14:45:27 PM |
XLON |
3513 |
101.10 |
638954311308392 |
14:45:27 PM |
XLON |
7230 |
101.10 |
638954311308390 |
14:45:36 PM |
XLON |
7596 |
101.08 |
638954311308438 |
14:46:27 PM |
XLON |
7992 |
101.18 |
638954311308604 |
14:46:31 PM |
XLON |
10680 |
101.18 |
638954311308614 |
14:46:41 PM |
XLON |
5262 |
101.16 |
638954311308698 |
14:47:20 PM |
XLON |
6621 |
101.16 |
638954311308881 |
14:47:20 PM |
XLON |
12295 |
101.16 |
638954311308882 |
14:47:47 PM |
XLON |
1363 |
101.12 |
638954311309058 |
14:47:47 PM |
XLON |
3645 |
101.12 |
638954311309056 |
14:47:47 PM |
XLON |
3759 |
101.12 |
638954311309057 |
14:47:47 PM |
XLON |
4400 |
101.12 |
638954311309055 |
14:47:59 PM |
XLON |
3740 |
101.10 |
638954311309123 |
14:48:09 PM |
XLON |
5523 |
101.06 |
638954311309160 |
14:48:33 PM |
XLON |
13563 |
101.06 |
638954311309212 |
14:48:44 PM |
XLON |
966 |
100.96 |
638954311309308 |
14:48:44 PM |
XLON |
2000 |
100.96 |
638954311309309 |
14:48:45 PM |
XLON |
2247 |
100.96 |
638954311309310 |
14:49:04 PM |
XLON |
3843 |
100.94 |
638954311309447 |
14:49:12 PM |
XLON |
1740 |
100.94 |
638954311309484 |
14:49:12 PM |
XLON |
5396 |
100.94 |
638954311309486 |
14:49:43 PM |
XLON |
3249 |
100.92 |
638954311309623 |
14:49:47 PM |
XLON |
330 |
100.90 |
638954311309653 |
14:49:47 PM |
XLON |
3445 |
100.90 |
638954311309655 |
14:49:47 PM |
XLON |
3759 |
100.90 |
638954311309654 |
14:49:47 PM |
XLON |
5202 |
100.90 |
638954311309652 |
14:51:20 PM |
XLON |
4309 |
100.98 |
638954311310196 |
14:51:20 PM |
XLON |
14258 |
100.98 |
638954311310195 |
14:51:35 PM |
XLON |
20 |
100.98 |
638954311310280 |
14:52:04 PM |
XLON |
1000 |
100.98 |
638954311310471 |
14:52:04 PM |
XLON |
14556 |
100.98 |
638954311310472 |
14:52:15 PM |
XLON |
878 |
101.00 |
638954311310493 |
14:52:15 PM |
XLON |
4018 |
101.00 |
638954311310492 |
14:52:20 PM |
XLON |
8038 |
100.98 |
638954311310497 |
14:52:22 PM |
XLON |
2301 |
100.98 |
638954311310506 |
14:52:33 PM |
XLON |
297 |
101.02 |
638954311310535 |
14:52:33 PM |
XLON |
2498 |
101.02 |
638954311310534 |
14:52:38 PM |
XLON |
660 |
101.06 |
638954311310552 |
14:52:38 PM |
XLON |
3300 |
101.06 |
638954311310553 |
14:52:40 PM |
XLON |
851 |
101.06 |
638954311310557 |
14:52:40 PM |
XLON |
3645 |
101.06 |
638954311310558 |
14:52:40 PM |
XLON |
3759 |
101.06 |
638954311310559 |
14:52:45 PM |
XLON |
731 |
101.06 |
638954311310564 |
14:52:45 PM |
XLON |
2710 |
101.06 |
638954311310565 |
14:52:53 PM |
XLON |
1049 |
101.06 |
638954311310570 |
14:52:53 PM |
XLON |
2572 |
101.06 |
638954311310571 |
14:53:01 PM |
XLON |
28 |
101.02 |
638954311310598 |
14:53:01 PM |
XLON |
3238 |
101.02 |
638954311310600 |
14:53:01 PM |
XLON |
3645 |
101.02 |
638954311310599 |
14:53:10 PM |
XLON |
2357 |
101.00 |
638954311310616 |
14:53:12 PM |
XLON |
8801 |
100.98 |
638954311310620 |
14:53:29 PM |
XLON |
3266 |
100.90 |
638954311310678 |
14:53:59 PM |
XLON |
1049 |
100.94 |
638954311310767 |
14:53:59 PM |
XLON |
3375 |
100.94 |
638954311310766 |
14:53:59 PM |
XLON |
14736 |
100.94 |
638954311310762 |
14:54:37 PM |
XLON |
804 |
100.96 |
638954311310981 |
14:54:39 PM |
XLON |
635 |
100.96 |
638954311310983 |
14:54:41 PM |
XLON |
724 |
100.98 |
638954311310987 |
14:54:41 PM |
XLON |
737 |
100.98 |
638954311310990 |
14:54:41 PM |
XLON |
885 |
100.98 |
638954311310989 |
14:54:41 PM |
XLON |
3759 |
100.98 |
638954311310988 |
14:54:48 PM |
XLON |
571 |
100.98 |
638954311311011 |
14:54:48 PM |
XLON |
2932 |
100.98 |
638954311311012 |
14:54:50 PM |
XLON |
708 |
100.96 |
638954311311021 |
14:54:50 PM |
XLON |
2645 |
100.96 |
638954311311022 |
14:54:58 PM |
XLON |
1 |
100.98 |
638954311311056 |
14:55:03 PM |
XLON |
598 |
100.98 |
638954311311064 |
14:55:04 PM |
XLON |
2512 |
100.98 |
638954311311071 |
14:55:06 PM |
XLON |
774 |
100.98 |
638954311311072 |
14:55:06 PM |
XLON |
2054 |
100.98 |
638954311311073 |
14:55:08 PM |
XLON |
781 |
100.98 |
638954311311081 |
14:55:20 PM |
XLON |
448 |
101.04 |
638954311311121 |
14:55:20 PM |
XLON |
3759 |
101.04 |
638954311311120 |
14:55:23 PM |
XLON |
21 |
101.02 |
638954311311125 |
14:55:26 PM |
XLON |
1841 |
101.02 |
638954311311136 |
14:55:26 PM |
XLON |
3759 |
101.02 |
638954311311137 |
14:55:41 PM |
XLON |
683 |
101.02 |
638954311311199 |
14:55:46 PM |
XLON |
1 |
101.02 |
638954311311223 |
14:55:52 PM |
XLON |
15524 |
101.00 |
638954311311264 |
14:55:59 PM |
XLON |
7609 |
101.00 |
638954311311297 |
14:56:02 PM |
XLON |
758 |
100.94 |
638954311311326 |
14:56:29 PM |
XLON |
11220 |
100.90 |
638954311311488 |
14:56:50 PM |
XLON |
1983 |
100.84 |
638954311311600 |
14:56:50 PM |
XLON |
6359 |
100.84 |
638954311311599 |
14:57:16 PM |
XLON |
1000 |
100.86 |
638954311311731 |
14:57:22 PM |
XLON |
5341 |
100.86 |
638954311311744 |
14:57:23 PM |
XLON |
7714 |
100.86 |
638954311311752 |
14:58:02 PM |
XLON |
4970 |
100.90 |
638954311311906 |
14:58:02 PM |
XLON |
7218 |
100.90 |
638954311311905 |
14:58:05 PM |
XLON |
6663 |
100.88 |
638954311311919 |
14:58:50 PM |
XLON |
1 |
100.86 |
638954311312073 |
14:59:03 PM |
XLON |
2886 |
100.90 |
638954311312113 |
14:59:03 PM |
XLON |
2900 |
100.90 |
638954311312111 |
14:59:03 PM |
XLON |
3759 |
100.90 |
638954311312112 |
14:59:22 PM |
XLON |
3998 |
100.88 |
638954311312240 |
14:59:22 PM |
XLON |
4797 |
100.88 |
638954311312239 |
14:59:22 PM |
XLON |
6947 |
100.88 |
638954311312238 |
14:59:22 PM |
XLON |
7255 |
100.88 |
638954311312237 |
14:59:50 PM |
XLON |
5710 |
100.86 |
638954311312321 |
15:00:40 PM |
XLON |
2 |
100.92 |
638954311312502 |
15:01:02 PM |
XLON |
13057 |
100.92 |
638954311312586 |
15:01:17 PM |
XLON |
1000 |
100.94 |
638954311312642 |
15:01:28 PM |
XLON |
3712 |
100.94 |
638954311312665 |
15:01:28 PM |
XLON |
9827 |
100.94 |
638954311312666 |
15:01:35 PM |
XLON |
4 |
100.94 |
638954311312682 |
15:01:52 PM |
XLON |
3645 |
101.10 |
638954311312834 |
15:01:52 PM |
XLON |
3759 |
101.10 |
638954311312833 |
15:01:55 PM |
XLON |
1571 |
101.10 |
638954311312848 |
15:02:05 PM |
XLON |
3759 |
101.10 |
638954311312873 |
15:02:05 PM |
XLON |
4400 |
101.10 |
638954311312874 |
15:02:34 PM |
XLON |
1474 |
101.14 |
638954311312979 |
15:02:34 PM |
XLON |
1970 |
101.14 |
638954311312980 |
15:02:34 PM |
XLON |
13931 |
101.14 |
638954311312978 |
15:02:45 PM |
XLON |
3645 |
101.14 |
638954311313019 |
15:02:48 PM |
XLON |
18 |
101.14 |
638954311313032 |
15:03:11 PM |
XLON |
2436 |
101.16 |
638954311313077 |
15:03:11 PM |
XLON |
5332 |
101.16 |
638954311313076 |
15:03:20 PM |
XLON |
2229 |
101.18 |
638954311313112 |
15:03:20 PM |
XLON |
8917 |
101.18 |
638954311313111 |
15:03:55 PM |
XLON |
1000 |
101.18 |
638954311313227 |
15:03:55 PM |
XLON |
1000 |
101.18 |
638954311313228 |
15:04:00 PM |
XLON |
1000 |
101.18 |
638954311313231 |
15:04:00 PM |
XLON |
1000 |
101.18 |
638954311313236 |
15:04:00 PM |
XLON |
1850 |
101.18 |
638954311313237 |
15:04:05 PM |
XLON |
1855 |
101.18 |
638954311313264 |
15:04:05 PM |
XLON |
8679 |
101.18 |
638954311313263 |
15:04:36 PM |
XLON |
3966 |
101.16 |
638954311313335 |
15:04:41 PM |
XLON |
366 |
101.16 |
638954311313360 |
15:04:51 PM |
XLON |
464 |
101.14 |
638954311313380 |
15:04:51 PM |
XLON |
787 |
101.14 |
638954311313378 |
15:04:51 PM |
XLON |
13098 |
101.14 |
638954311313379 |
15:05:02 PM |
XLON |
921 |
101.10 |
638954311313416 |
15:05:02 PM |
XLON |
4000 |
101.10 |
638954311313415 |
15:05:02 PM |
XLON |
15569 |
101.10 |
638954311313413 |
15:05:22 PM |
XLON |
4286 |
101.04 |
638954311313584 |
15:05:37 PM |
XLON |
5556 |
101.00 |
638954311313625 |
15:05:37 PM |
XLON |
7420 |
101.00 |
638954311313618 |
15:05:45 PM |
XLON |
1000 |
100.98 |
638954311313653 |
15:06:10 PM |
XLON |
2607 |
100.96 |
638954311313760 |
15:06:10 PM |
XLON |
4400 |
100.96 |
638954311313759 |
15:06:10 PM |
XLON |
6287 |
100.96 |
638954311313758 |
15:06:28 PM |
XLON |
8867 |
100.96 |
638954311313865 |
15:07:04 PM |
XLON |
1056 |
100.98 |
638954311314029 |
15:07:04 PM |
XLON |
2493 |
100.98 |
638954311314028 |
15:07:05 PM |
XLON |
3680 |
100.96 |
638954311314035 |
15:07:05 PM |
XLON |
3745 |
100.96 |
638954311314033 |
15:07:05 PM |
XLON |
5600 |
100.96 |
638954311314034 |
15:07:19 PM |
XLON |
3539 |
100.98 |
638954311314201 |
15:07:50 PM |
XLON |
2800 |
101.00 |
638954311314253 |
15:07:55 PM |
XLON |
38 |
101.00 |
638954311314272 |
15:08:00 PM |
XLON |
1 |
101.00 |
638954311314304 |
15:08:00 PM |
XLON |
2378 |
101.00 |
638954311314305 |
15:08:02 PM |
XLON |
1945 |
101.00 |
638954311314323 |
15:08:12 PM |
XLON |
101 |
100.98 |
638954311314392 |
15:08:12 PM |
XLON |
4400 |
100.98 |
638954311314391 |
15:08:12 PM |
XLON |
11801 |
100.98 |
638954311314390 |
15:08:33 PM |
XLON |
7060 |
100.96 |
638954311314490 |
15:08:50 PM |
XLON |
936 |
100.96 |
638954311314544 |
15:08:55 PM |
XLON |
1 |
100.96 |
638954311314553 |
15:09:03 PM |
XLON |
2236 |
100.96 |
638954311314573 |
15:09:23 PM |
XLON |
2026 |
100.96 |
638954311314652 |
15:09:41 PM |
XLON |
3900 |
100.96 |
638954311314791 |
15:09:51 PM |
XLON |
30 |
100.96 |
638954311314803 |
15:09:56 PM |
XLON |
3951 |
100.94 |
638954311314819 |
15:09:56 PM |
XLON |
14018 |
100.94 |
638954311314818 |
15:10:09 PM |
XLON |
5000 |
100.96 |
638954311314888 |
15:10:14 PM |
XLON |
4400 |
100.94 |
638954311314896 |
15:10:36 PM |
XLON |
517 |
100.94 |
638954311314979 |
15:10:36 PM |
XLON |
1013 |
100.94 |
638954311314983 |
15:10:40 PM |
XLON |
2 |
100.94 |
638954311314993 |
15:10:43 PM |
XLON |
495 |
100.94 |
638954311315019 |
15:10:43 PM |
XLON |
3162 |
100.94 |
638954311315018 |
15:10:43 PM |
XLON |
3645 |
100.94 |
638954311315017 |
15:10:43 PM |
XLON |
4400 |
100.94 |
638954311315016 |
15:10:43 PM |
XLON |
14061 |
100.94 |
638954311315012 |
15:11:07 PM |
XLON |
5092 |
100.92 |
638954311315199 |
15:11:18 PM |
XLON |
7599 |
100.88 |
638954311315294 |
15:11:35 PM |
XLON |
4093 |
100.86 |
638954311315373 |
15:11:49 PM |
XLON |
3295 |
100.88 |
638954311315453 |
15:12:01 PM |
XLON |
4039 |
100.86 |
638954311315472 |
15:12:09 PM |
XLON |
1000 |
100.88 |
638954311315502 |
15:12:10 PM |
XLON |
1000 |
100.88 |
638954311315506 |
15:12:10 PM |
XLON |
6079 |
100.88 |
638954311315507 |
15:12:11 PM |
XLON |
1501 |
100.88 |
638954311315514 |
15:12:39 PM |
XLON |
14444 |
100.86 |
638954311315591 |
15:13:20 PM |
XLON |
366 |
100.94 |
638954311315776 |
15:13:25 PM |
XLON |
2090 |
100.94 |
638954311315803 |
15:13:28 PM |
XLON |
50 |
100.94 |
638954311315824 |
15:13:28 PM |
XLON |
3759 |
100.94 |
638954311315825 |
15:13:35 PM |
XLON |
1 |
100.94 |
638954311315845 |
15:13:55 PM |
XLON |
1 |
100.94 |
638954311315908 |
15:14:09 PM |
XLON |
2821 |
100.92 |
638954311316016 |
15:14:09 PM |
XLON |
10607 |
100.92 |
638954311316015 |
15:14:51 PM |
XLON |
3617 |
101.00 |
638954311316290 |
15:14:57 PM |
XLON |
2043 |
101.02 |
638954311316356 |
15:15:00 PM |
XLON |
1000 |
101.00 |
638954311316371 |
15:15:00 PM |
XLON |
1000 |
101.00 |
638954311316373 |
15:15:00 PM |
XLON |
2000 |
101.00 |
638954311316372 |
15:15:00 PM |
XLON |
2000 |
101.00 |
638954311316374 |
15:15:00 PM |
XLON |
6604 |
101.00 |
638954311316375 |
15:15:01 PM |
XLON |
1414 |
101.00 |
638954311316394 |
15:15:01 PM |
XLON |
3645 |
101.00 |
638954311316392 |
15:15:01 PM |
XLON |
3759 |
101.00 |
638954311316393 |
15:15:01 PM |
XLON |
13682 |
101.00 |
638954311316389 |
15:16:04 PM |
XLON |
3210 |
101.06 |
638954311316746 |
15:16:04 PM |
XLON |
3645 |
101.06 |
638954311316748 |
15:16:04 PM |
XLON |
3759 |
101.06 |
638954311316747 |
15:16:09 PM |
XLON |
827 |
101.06 |
638954311316770 |
15:16:09 PM |
XLON |
2385 |
101.06 |
638954311316769 |
15:16:15 PM |
XLON |
1132 |
101.04 |
638954311316790 |
15:16:15 PM |
XLON |
3450 |
101.04 |
638954311316789 |
15:16:15 PM |
XLON |
9959 |
101.04 |
638954311316779 |
15:16:35 PM |
XLON |
429 |
101.00 |
638954311316817 |
15:16:48 PM |
XLON |
2892 |
101.00 |
638954311316870 |
15:16:48 PM |
XLON |
3204 |
101.00 |
638954311316869 |
15:16:48 PM |
XLON |
8333 |
101.00 |
638954311316867 |
15:17:16 PM |
XLON |
3354 |
100.96 |
638954311316998 |
15:17:40 PM |
XLON |
2 |
101.04 |
638954311317065 |
15:17:53 PM |
XLON |
54 |
101.04 |
638954311317133 |
15:17:53 PM |
XLON |
3645 |
101.04 |
638954311317134 |
15:17:53 PM |
XLON |
3759 |
101.04 |
638954311317135 |
15:18:02 PM |
XLON |
3261 |
101.04 |
638954311317189 |
15:18:02 PM |
XLON |
6572 |
101.04 |
638954311317188 |
15:18:02 PM |
XLON |
7246 |
101.04 |
638954311317187 |
15:18:49 PM |
XLON |
3759 |
101.06 |
638954311317368 |
15:18:54 PM |
XLON |
38 |
101.06 |
638954311317393 |
15:18:54 PM |
XLON |
3645 |
101.06 |
638954311317394 |
15:19:06 PM |
XLON |
3838 |
101.06 |
638954311317449 |
15:19:24 PM |
XLON |
2126 |
101.08 |
638954311317530 |
15:19:24 PM |
XLON |
6230 |
101.08 |
638954311317532 |
15:19:24 PM |
XLON |
6622 |
101.08 |
638954311317531 |
15:19:37 PM |
XLON |
4640 |
101.08 |
638954311317544 |
15:19:37 PM |
XLON |
7698 |
101.08 |
638954311317543 |
15:19:55 PM |
XLON |
1 |
101.08 |
638954311317606 |
15:20:22 PM |
XLON |
8704 |
101.12 |
638954311317710 |
15:20:22 PM |
XLON |
717 |
101.14 |
638954311317712 |
15:20:22 PM |
XLON |
3200 |
101.14 |
638954311317711 |
15:20:31 PM |
XLON |
3816 |
101.12 |
638954311317761 |
15:20:31 PM |
XLON |
4178 |
101.12 |
638954311317748 |
15:21:15 PM |
XLON |
3339 |
101.22 |
638954311318067 |
15:21:54 PM |
XLON |
902 |
101.30 |
638954311318236 |
15:21:54 PM |
XLON |
3645 |
101.30 |
638954311318234 |
15:21:54 PM |
XLON |
3759 |
101.30 |
638954311318235 |
15:21:54 PM |
XLON |
3795 |
101.30 |
638954311318237 |
15:21:58 PM |
XLON |
3532 |
101.30 |
638954311318257 |
15:22:07 PM |
XLON |
120 |
101.30 |
638954311318289 |
15:22:07 PM |
XLON |
204 |
101.30 |
638954311318291 |
15:22:07 PM |
XLON |
701 |
101.30 |
638954311318290 |
15:22:07 PM |
XLON |
2574 |
101.30 |
638954311318288 |
15:22:15 PM |
XLON |
1973 |
101.30 |
638954311318303 |
15:22:15 PM |
XLON |
2105 |
101.30 |
638954311318302 |
15:22:24 PM |
XLON |
3599 |
101.30 |
638954311318319 |
15:22:26 PM |
XLON |
40 |
101.26 |
638954311318328 |
15:22:26 PM |
XLON |
1869 |
101.26 |
638954311318330 |
15:22:26 PM |
XLON |
11878 |
101.26 |
638954311318329 |
15:23:19 PM |
XLON |
4400 |
101.32 |
638954311318570 |
15:23:28 PM |
XLON |
838 |
101.28 |
638954311318624 |
15:23:28 PM |
XLON |
4733 |
101.28 |
638954311318622 |
15:23:28 PM |
XLON |
13974 |
101.28 |
638954311318625 |
15:24:00 PM |
XLON |
993 |
101.32 |
638954311318737 |
15:24:14 PM |
XLON |
1000 |
101.32 |
638954311318789 |
15:24:19 PM |
XLON |
1000 |
101.32 |
638954311318802 |
15:24:27 PM |
XLON |
3511 |
101.34 |
638954311318828 |
15:24:29 PM |
XLON |
6283 |
101.32 |
638954311318841 |
15:24:29 PM |
XLON |
14520 |
101.32 |
638954311318840 |
15:24:50 PM |
XLON |
5739 |
101.30 |
638954311318944 |
15:25:17 PM |
XLON |
3582 |
101.34 |
638954311319083 |
15:25:35 PM |
XLON |
2900 |
101.36 |
638954311319132 |
15:26:01 PM |
XLON |
4034 |
101.36 |
638954311319222 |
15:26:01 PM |
XLON |
7356 |
101.36 |
638954311319223 |
15:26:01 PM |
XLON |
14125 |
101.36 |
638954311319221 |
15:26:50 PM |
XLON |
3367 |
101.30 |
638954311319413 |
15:27:04 PM |
XLON |
9161 |
101.30 |
638954311319480 |
15:27:04 PM |
XLON |
9674 |
101.30 |
638954311319479 |
15:27:34 PM |
XLON |
996 |
101.34 |
638954311319562 |
15:27:38 PM |
XLON |
920 |
101.34 |
638954311319575 |
15:27:38 PM |
XLON |
1500 |
101.34 |
638954311319573 |
15:27:38 PM |
XLON |
1541 |
101.34 |
638954311319576 |
15:27:38 PM |
XLON |
6000 |
101.34 |
638954311319574 |
15:28:04 PM |
XLON |
10240 |
101.40 |
638954311319734 |
15:28:41 PM |
XLON |
1423 |
101.50 |
638954311320104 |
15:28:41 PM |
XLON |
2291 |
101.50 |
638954311320103 |
15:28:41 PM |
XLON |
4661 |
101.50 |
638954311320105 |
15:28:54 PM |
XLON |
593 |
101.52 |
638954311320280 |
15:28:54 PM |
XLON |
1543 |
101.52 |
638954311320281 |
15:29:02 PM |
XLON |
7518 |
101.52 |
638954311320498 |
15:29:03 PM |
XLON |
8571 |
101.52 |
638954311320507 |
15:29:31 PM |
XLON |
3743 |
101.48 |
638954311320647 |
15:30:07 PM |
XLON |
3759 |
101.50 |
638954311320875 |
15:30:11 PM |
XLON |
900 |
101.50 |
638954311320904 |
15:30:11 PM |
XLON |
2662 |
101.50 |
638954311320905 |
15:30:18 PM |
XLON |
5983 |
101.48 |
638954311320947 |
15:30:18 PM |
XLON |
6282 |
101.48 |
638954311320946 |
15:30:21 PM |
XLON |
1782 |
101.48 |
638954311321003 |
15:30:46 PM |
XLON |
295 |
101.48 |
638954311321078 |
15:30:46 PM |
XLON |
3300 |
101.48 |
638954311321076 |
15:30:46 PM |
XLON |
3672 |
101.48 |
638954311321079 |
15:30:46 PM |
XLON |
5878 |
101.48 |
638954311321080 |
15:30:53 PM |
XLON |
3663 |
101.46 |
638954311321162 |
15:31:03 PM |
XLON |
5473 |
101.44 |
638954311321193 |
15:31:32 PM |
XLON |
1000 |
101.42 |
638954311321301 |
15:31:33 PM |
XLON |
573 |
101.42 |
638954311321302 |
15:31:52 PM |
XLON |
8574 |
101.42 |
638954311321348 |
15:32:05 PM |
XLON |
6032 |
101.48 |
638954311321369 |
15:32:05 PM |
XLON |
8211 |
101.48 |
638954311321370 |
15:32:42 PM |
XLON |
6022 |
101.44 |
638954311321578 |
15:33:28 PM |
XLON |
8794 |
101.44 |
638954311321682 |
15:33:29 PM |
XLON |
4847 |
101.44 |
638954311321684 |
15:33:33 PM |
XLON |
1508 |
101.44 |
638954311321699 |
15:33:33 PM |
XLON |
1761 |
101.44 |
638954311321700 |
15:33:39 PM |
XLON |
14193 |
101.42 |
638954311321718 |
15:34:04 PM |
XLON |
4315 |
101.38 |
638954311321757 |
15:34:04 PM |
XLON |
4693 |
101.38 |
638954311321756 |
15:34:34 PM |
XLON |
4203 |
101.40 |
638954311321816 |
15:34:34 PM |
XLON |
8315 |
101.40 |
638954311321815 |
15:34:47 PM |
XLON |
4221 |
101.40 |
638954311321848 |
15:35:09 PM |
XLON |
1433 |
101.38 |
638954311321915 |
15:35:09 PM |
XLON |
3311 |
101.38 |
638954311321912 |
15:35:09 PM |
XLON |
4400 |
101.38 |
638954311321914 |
15:35:42 PM |
XLON |
3442 |
101.42 |
638954311322054 |
15:35:48 PM |
XLON |
385 |
101.40 |
638954311322091 |
15:35:48 PM |
XLON |
3000 |
101.40 |
638954311322090 |
15:36:15 PM |
XLON |
3759 |
101.40 |
638954311322200 |
15:36:40 PM |
XLON |
1596 |
101.42 |
638954311322265 |
15:36:50 PM |
XLON |
14272 |
101.42 |
638954311322276 |
15:36:55 PM |
XLON |
2 |
101.42 |
638954311322278 |
15:37:25 PM |
XLON |
2 |
101.42 |
638954311322388 |
15:37:25 PM |
XLON |
2103 |
101.42 |
638954311322394 |
15:37:25 PM |
XLON |
2572 |
101.42 |
638954311322393 |
15:37:25 PM |
XLON |
5556 |
101.42 |
638954311322395 |
15:37:25 PM |
XLON |
15013 |
101.42 |
638954311322389 |
15:37:26 PM |
XLON |
598 |
101.42 |
638954311322396 |
15:37:28 PM |
XLON |
2692 |
101.42 |
638954311322403 |
15:38:01 PM |
XLON |
1160 |
101.48 |
638954311322519 |
15:38:01 PM |
XLON |
1840 |
101.48 |
638954311322518 |
15:38:19 PM |
XLON |
1076 |
101.48 |
638954311322588 |
15:38:19 PM |
XLON |
8266 |
101.48 |
638954311322591 |
15:38:32 PM |
XLON |
770 |
101.46 |
638954311322626 |
15:38:32 PM |
XLON |
2449 |
101.46 |
638954311322625 |
15:39:33 PM |
XLON |
3645 |
101.50 |
638954311322793 |
15:39:33 PM |
XLON |
204 |
101.52 |
638954311322796 |
15:39:33 PM |
XLON |
3645 |
101.52 |
638954311322786 |
15:39:33 PM |
XLON |
3645 |
101.52 |
638954311322794 |
15:39:33 PM |
XLON |
3700 |
101.52 |
638954311322788 |
15:39:33 PM |
XLON |
3759 |
101.52 |
638954311322787 |
15:39:33 PM |
XLON |
3759 |
101.52 |
638954311322795 |
15:39:33 PM |
XLON |
3834 |
101.52 |
638954311322789 |
15:39:33 PM |
XLON |
14534 |
101.52 |
638954311322781 |
15:40:38 PM |
XLON |
1320 |
101.48 |
638954311323068 |
15:40:38 PM |
XLON |
3200 |
101.48 |
638954311323066 |
15:40:38 PM |
XLON |
3645 |
101.48 |
638954311323067 |
15:41:20 PM |
XLON |
3600 |
101.46 |
638954311323367 |
15:41:20 PM |
XLON |
8752 |
101.46 |
638954311323366 |
15:41:23 PM |
XLON |
6298 |
101.44 |
638954311323380 |
15:41:40 PM |
XLON |
3279 |
101.42 |
638954311323457 |
15:41:50 PM |
XLON |
3525 |
101.42 |
638954311323476 |
15:43:08 PM |
XLON |
573 |
101.46 |
638954311323721 |
15:43:11 PM |
XLON |
792 |
101.46 |
638954311323729 |
15:43:13 PM |
XLON |
693 |
101.46 |
638954311323733 |
15:43:17 PM |
XLON |
723 |
101.46 |
638954311323736 |
15:43:17 PM |
XLON |
4593 |
101.46 |
638954311323737 |
15:43:19 PM |
XLON |
12544 |
101.44 |
638954311323739 |
15:43:20 PM |
XLON |
26 |
101.44 |
638954311323742 |
15:43:22 PM |
XLON |
356 |
101.44 |
638954311323746 |
15:43:25 PM |
XLON |
2 |
101.44 |
638954311323755 |
15:43:32 PM |
XLON |
659 |
101.44 |
638954311323807 |
15:43:34 PM |
XLON |
15857 |
101.42 |
638954311323847 |
15:43:54 PM |
XLON |
2679 |
101.44 |
638954311323913 |
15:43:54 PM |
XLON |
7119 |
101.44 |
638954311323912 |
15:44:13 PM |
XLON |
2430 |
101.44 |
638954311324038 |
15:44:13 PM |
XLON |
12322 |
101.44 |
638954311324039 |
15:44:18 PM |
XLON |
4033 |
101.42 |
638954311324053 |
15:44:58 PM |
XLON |
1925 |
101.44 |
638954311324136 |
15:45:20 PM |
XLON |
1297 |
101.44 |
638954311324222 |
15:45:20 PM |
XLON |
1625 |
101.44 |
638954311324236 |
15:45:20 PM |
XLON |
3900 |
101.44 |
638954311324235 |
15:45:20 PM |
XLON |
4213 |
101.44 |
638954311324221 |
15:45:20 PM |
XLON |
4400 |
101.44 |
638954311324234 |
15:45:35 PM |
XLON |
4762 |
101.42 |
638954311324316 |
15:45:35 PM |
XLON |
6603 |
101.42 |
638954311324310 |
15:46:34 PM |
XLON |
1501 |
101.44 |
638954311324547 |
15:46:34 PM |
XLON |
3645 |
101.44 |
638954311324546 |
15:46:34 PM |
XLON |
4000 |
101.44 |
638954311324545 |
15:46:44 PM |
XLON |
3361 |
101.44 |
638954311324572 |
15:46:46 PM |
XLON |
9731 |
101.42 |
638954311324585 |
15:46:51 PM |
XLON |
4127 |
101.42 |
638954311324594 |
15:49:00 PM |
XLON |
2484 |
101.44 |
638954311325033 |
15:49:00 PM |
XLON |
3645 |
101.44 |
638954311325031 |
15:49:00 PM |
XLON |
3759 |
101.44 |
638954311325032 |
15:49:05 PM |
XLON |
3759 |
101.44 |
638954311325059 |
15:49:40 PM |
XLON |
902 |
101.44 |
638954311325281 |
15:49:40 PM |
XLON |
1498 |
101.44 |
638954311325248 |
15:49:40 PM |
XLON |
2739 |
101.44 |
638954311325280 |
15:49:40 PM |
XLON |
3645 |
101.44 |
638954311325278 |
15:49:40 PM |
XLON |
3759 |
101.44 |
638954311325279 |
15:49:40 PM |
XLON |
4157 |
101.44 |
638954311325282 |
15:49:40 PM |
XLON |
11723 |
101.44 |
638954311325249 |
15:49:53 PM |
XLON |
833 |
101.44 |
638954311325375 |
15:49:55 PM |
XLON |
350 |
101.42 |
638954311325404 |
15:50:01 PM |
XLON |
902 |
101.46 |
638954311325474 |
15:50:01 PM |
XLON |
2354 |
101.46 |
638954311325477 |
15:50:01 PM |
XLON |
2552 |
101.46 |
638954311325475 |
15:50:01 PM |
XLON |
3127 |
101.46 |
638954311325473 |
15:50:01 PM |
XLON |
3645 |
101.46 |
638954311325476 |
15:50:05 PM |
XLON |
2087 |
101.46 |
638954311325515 |
15:50:05 PM |
XLON |
2876 |
101.46 |
638954311325516 |
15:50:12 PM |
XLON |
2 |
101.44 |
638954311325534 |
15:50:12 PM |
XLON |
3097 |
101.44 |
638954311325535 |
15:50:26 PM |
XLON |
15617 |
101.42 |
638954311325590 |
15:51:05 PM |
XLON |
4123 |
101.42 |
638954311325699 |
15:51:39 PM |
XLON |
1930 |
101.48 |
638954311325806 |
15:51:41 PM |
XLON |
1956 |
101.48 |
638954311325834 |
15:51:41 PM |
XLON |
3759 |
101.48 |
638954311325835 |
15:51:42 PM |
XLON |
1600 |
101.48 |
638954311325836 |
15:51:42 PM |
XLON |
3075 |
101.48 |
638954311325837 |
15:51:46 PM |
XLON |
761 |
101.48 |
638954311325841 |
15:51:46 PM |
XLON |
3382 |
101.48 |
638954311325842 |
15:51:55 PM |
XLON |
1691 |
101.48 |
638954311325846 |
15:52:02 PM |
XLON |
1530 |
101.50 |
638954311325867 |
15:52:02 PM |
XLON |
1879 |
101.50 |
638954311325868 |
15:52:08 PM |
XLON |
12203 |
101.44 |
638954311325923 |
15:52:52 PM |
XLON |
4126 |
101.46 |
638954311326145 |
15:52:52 PM |
XLON |
15448 |
101.46 |
638954311326142 |
15:55:18 PM |
XLON |
3500 |
101.46 |
638954311326815 |
15:55:18 PM |
XLON |
3645 |
101.46 |
638954311326816 |
15:55:18 PM |
XLON |
3759 |
101.46 |
638954311326817 |
15:55:23 PM |
XLON |
3645 |
101.46 |
638954311326854 |
15:55:23 PM |
XLON |
3673 |
101.46 |
638954311326856 |
15:55:23 PM |
XLON |
3759 |
101.46 |
638954311326855 |
15:55:25 PM |
XLON |
15079 |
101.44 |
638954311326860 |
15:56:00 PM |
XLON |
3121 |
101.46 |
638954311326942 |
15:56:19 PM |
XLON |
6 |
101.48 |
638954311327059 |
15:56:19 PM |
XLON |
3645 |
101.48 |
638954311327061 |
15:56:19 PM |
XLON |
3759 |
101.48 |
638954311327060 |
15:56:21 PM |
XLON |
902 |
101.48 |
638954311327081 |
15:56:21 PM |
XLON |
3183 |
101.48 |
638954311327083 |
15:56:21 PM |
XLON |
3645 |
101.48 |
638954311327082 |
15:56:40 PM |
XLON |
952 |
101.48 |
638954311327253 |
15:56:40 PM |
XLON |
2430 |
101.48 |
638954311327255 |
15:56:40 PM |
XLON |
2952 |
101.48 |
638954311327254 |
15:56:50 PM |
XLON |
469 |
101.48 |
638954311327298 |
15:56:50 PM |
XLON |
3014 |
101.48 |
638954311327297 |
15:57:00 PM |
XLON |
44 |
101.48 |
638954311327318 |
15:57:01 PM |
XLON |
4402 |
101.46 |
638954311327326 |
15:57:01 PM |
XLON |
14245 |
101.46 |
638954311327323 |
15:58:07 PM |
XLON |
6378 |
101.46 |
638954311327651 |
15:58:13 PM |
XLON |
1656 |
101.46 |
638954311327689 |
15:58:13 PM |
XLON |
3730 |
101.46 |
638954311327688 |
15:58:21 PM |
XLON |
340 |
101.46 |
638954311327719 |
15:58:21 PM |
XLON |
2906 |
101.46 |
638954311327720 |
15:58:29 PM |
XLON |
3253 |
101.44 |
638954311327729 |
15:58:35 PM |
XLON |
13979 |
101.42 |
638954311327757 |
16:04:49 PM |
XLON |
4 |
101.44 |
638954311330341 |
16:04:49 PM |
XLON |
129 |
101.44 |
638954311330344 |
16:04:49 PM |
XLON |
3645 |
101.44 |
638954311330342 |
16:04:49 PM |
XLON |
3759 |
101.44 |
638954311330343 |
16:06:05 PM |
XLON |
1516 |
101.42 |
638954311330712 |
16:06:05 PM |
XLON |
2840 |
101.42 |
638954311330713 |
16:07:03 PM |
XLON |
2016 |
101.48 |
638954311330943 |
16:07:04 PM |
XLON |
236 |
101.48 |
638954311330946 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230