Transaction in Own Shares
9 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
9 February 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
93.18 |
|
Lowest price paid per share (pence): |
91.32 |
|
Volume weighted average price paid per share (pence): |
92.54 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,680,898,881 of its ordinary shares in treasury and has 27,137,357,177 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 February 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
92.54 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:23 AM |
XLON |
1772 |
92.72 |
708867788899459 |
|
08:00:23 AM |
XLON |
2095 |
92.72 |
708867788899460 |
|
08:00:57 AM |
XLON |
724 |
92.79 |
708867788899812 |
|
08:00:58 AM |
XLON |
642 |
92.79 |
708867788899813 |
|
08:00:59 AM |
XLON |
672 |
92.79 |
708867788899814 |
|
08:01:00 AM |
XLON |
648 |
92.79 |
708867788899824 |
|
08:01:00 AM |
XLON |
668 |
92.79 |
708867788899825 |
|
08:01:01 AM |
XLON |
446 |
92.76 |
708867788899827 |
|
08:01:05 AM |
XLON |
772 |
92.76 |
708867788899828 |
|
08:01:06 AM |
XLON |
7529 |
92.75 |
708867788899882 |
|
08:01:56 AM |
XLON |
16920 |
93.00 |
708867788900089 |
|
08:02:03 AM |
XLON |
299 |
92.99 |
708867788900136 |
|
08:02:03 AM |
XLON |
1152 |
92.99 |
708867788900135 |
|
08:02:06 AM |
XLON |
4500 |
92.94 |
708867788900145 |
|
08:02:06 AM |
XLON |
512 |
92.96 |
708867788900146 |
|
08:02:06 AM |
XLON |
512 |
92.97 |
708867788900148 |
|
08:02:06 AM |
XLON |
1338 |
92.97 |
708867788900147 |
|
08:02:06 AM |
XLON |
512 |
92.98 |
708867788900149 |
|
08:02:06 AM |
XLON |
296 |
92.99 |
708867788900150 |
|
08:02:47 AM |
XLON |
4500 |
93.06 |
708867788900303 |
|
08:02:57 AM |
XLON |
1686 |
93.09 |
708867788900324 |
|
08:02:57 AM |
XLON |
3499 |
93.09 |
708867788900326 |
|
08:02:57 AM |
XLON |
3564 |
93.09 |
708867788900325 |
|
08:04:09 AM |
XLON |
13073 |
93.05 |
708867788900553 |
|
08:04:09 AM |
XLON |
13314 |
93.05 |
708867788900554 |
|
08:04:47 AM |
XLON |
12174 |
93.09 |
708867788900625 |
|
08:05:00 AM |
XLON |
3151 |
93.11 |
708867788900632 |
|
08:05:00 AM |
XLON |
6541 |
93.11 |
708867788900639 |
|
08:05:00 AM |
XLON |
6849 |
93.11 |
708867788900640 |
|
08:05:23 AM |
XLON |
3540 |
93.10 |
708867788900777 |
|
08:05:33 AM |
XLON |
1251 |
93.09 |
708867788900802 |
|
08:05:33 AM |
XLON |
1929 |
93.09 |
708867788900803 |
|
08:07:14 AM |
XLON |
480 |
93.16 |
708867788901037 |
|
08:07:14 AM |
XLON |
1907 |
93.16 |
708867788901035 |
|
08:07:14 AM |
XLON |
3564 |
93.16 |
708867788901036 |
|
08:07:14 AM |
XLON |
1211 |
93.17 |
708867788901040 |
|
08:07:14 AM |
XLON |
3499 |
93.17 |
708867788901039 |
|
08:07:14 AM |
XLON |
3564 |
93.17 |
708867788901038 |
|
08:07:14 AM |
XLON |
1521 |
93.18 |
708867788901030 |
|
08:07:14 AM |
XLON |
9597 |
93.18 |
708867788901031 |
|
08:07:15 AM |
XLON |
9483 |
93.12 |
708867788901050 |
|
08:07:54 AM |
XLON |
4738 |
93.03 |
708867788901138 |
|
08:08:26 AM |
XLON |
13302 |
93.10 |
708867788901242 |
|
08:09:00 AM |
XLON |
6594 |
93.10 |
708867788901298 |
|
08:09:17 AM |
XLON |
9717 |
93.06 |
708867788901381 |
|
08:09:28 AM |
XLON |
3483 |
93.02 |
708867788901401 |
|
08:10:42 AM |
XLON |
13164 |
92.97 |
708867788901549 |
|
08:10:53 AM |
XLON |
4602 |
93.01 |
708867788901631 |
|
08:11:46 AM |
XLON |
2847 |
93.05 |
708867788901951 |
|
08:11:46 AM |
XLON |
3499 |
93.05 |
708867788901953 |
|
08:11:46 AM |
XLON |
3564 |
93.05 |
708867788901952 |
|
08:11:46 AM |
XLON |
4330 |
93.05 |
708867788901954 |
|
08:11:46 AM |
XLON |
6476 |
93.05 |
708867788901948 |
|
08:12:25 AM |
XLON |
3670 |
93.05 |
708867788902075 |
|
08:12:25 AM |
XLON |
4012 |
93.05 |
708867788902077 |
|
08:12:25 AM |
XLON |
6571 |
93.05 |
708867788902078 |
|
08:12:57 AM |
XLON |
3996 |
93.08 |
708867788902168 |
|
08:13:00 AM |
XLON |
3064 |
93.03 |
708867788902179 |
|
08:13:41 AM |
XLON |
505 |
92.95 |
708867788902272 |
|
08:13:41 AM |
XLON |
3499 |
92.95 |
708867788902270 |
|
08:13:41 AM |
XLON |
3564 |
92.95 |
708867788902271 |
|
08:13:41 AM |
XLON |
3992 |
92.95 |
708867788902269 |
|
08:14:19 AM |
XLON |
7411 |
92.98 |
708867788902365 |
|
08:14:53 AM |
XLON |
11019 |
92.97 |
708867788902504 |
|
08:15:29 AM |
XLON |
3816 |
92.97 |
708867788902597 |
|
08:15:29 AM |
XLON |
7494 |
92.97 |
708867788902596 |
|
08:16:05 AM |
XLON |
8984 |
93.00 |
708867788902750 |
|
08:16:36 AM |
XLON |
3576 |
93.03 |
708867788902875 |
|
08:16:46 AM |
XLON |
7180 |
92.98 |
708867788902910 |
|
08:17:21 AM |
XLON |
3359 |
92.93 |
708867788903030 |
|
08:17:44 AM |
XLON |
13424 |
92.93 |
708867788903102 |
|
08:17:56 AM |
XLON |
4519 |
92.93 |
708867788903127 |
|
08:18:32 AM |
XLON |
3060 |
92.95 |
708867788903227 |
|
08:18:51 AM |
XLON |
3057 |
92.95 |
708867788903288 |
|
08:19:00 AM |
XLON |
3467 |
92.95 |
708867788903336 |
|
08:19:00 AM |
XLON |
6408 |
92.96 |
708867788903334 |
|
08:19:06 AM |
XLON |
3845 |
92.96 |
708867788903361 |
|
08:19:54 AM |
XLON |
2796 |
92.99 |
708867788903462 |
|
08:19:54 AM |
XLON |
3226 |
92.99 |
708867788903467 |
|
08:19:54 AM |
XLON |
4714 |
92.99 |
708867788903461 |
|
08:20:04 AM |
XLON |
4289 |
92.96 |
708867788903518 |
|
08:20:20 AM |
XLON |
3920 |
92.95 |
708867788903606 |
|
08:20:58 AM |
XLON |
809 |
92.90 |
708867788903709 |
|
08:20:58 AM |
XLON |
3564 |
92.90 |
708867788903708 |
|
08:20:58 AM |
XLON |
3666 |
92.91 |
708867788903706 |
|
08:21:20 AM |
XLON |
4249 |
92.87 |
708867788903773 |
|
08:21:44 AM |
XLON |
4658 |
92.87 |
708867788903820 |
|
08:21:50 AM |
XLON |
2 |
92.86 |
708867788903932 |
|
08:21:50 AM |
XLON |
3074 |
92.86 |
708867788903933 |
|
08:22:33 AM |
XLON |
9219 |
92.92 |
708867788904006 |
|
08:22:51 AM |
XLON |
2913 |
92.91 |
708867788904029 |
|
08:22:51 AM |
XLON |
4011 |
92.91 |
708867788904027 |
|
08:24:02 AM |
XLON |
472 |
93.04 |
708867788904235 |
|
08:24:02 AM |
XLON |
908 |
93.04 |
708867788904230 |
|
08:24:02 AM |
XLON |
3402 |
93.04 |
708867788904234 |
|
08:24:02 AM |
XLON |
5000 |
93.04 |
708867788904229 |
|
08:24:02 AM |
XLON |
6294 |
93.04 |
708867788904233 |
|
08:24:40 AM |
XLON |
3166 |
93.00 |
708867788904324 |
|
08:24:46 AM |
XLON |
9904 |
92.96 |
708867788904347 |
|
08:25:44 AM |
XLON |
11623 |
92.96 |
708867788904458 |
|
08:26:24 AM |
XLON |
2185 |
92.96 |
708867788904530 |
|
08:26:25 AM |
XLON |
4390 |
92.96 |
708867788904531 |
|
08:27:42 AM |
XLON |
3018 |
93.08 |
708867788904698 |
|
08:27:42 AM |
XLON |
3564 |
93.08 |
708867788904697 |
|
08:27:42 AM |
XLON |
5154 |
93.08 |
708867788904699 |
|
08:27:42 AM |
XLON |
5768 |
93.08 |
708867788904694 |
|
08:27:47 AM |
XLON |
3550 |
93.05 |
708867788904701 |
|
08:28:00 AM |
XLON |
1004 |
93.04 |
708867788904725 |
|
08:28:00 AM |
XLON |
1946 |
93.04 |
708867788904726 |
|
08:28:35 AM |
XLON |
1338 |
93.04 |
708867788904810 |
|
08:28:35 AM |
XLON |
3271 |
93.04 |
708867788904809 |
|
08:28:57 AM |
XLON |
5316 |
93.01 |
708867788904858 |
|
08:29:35 AM |
XLON |
3579 |
93.09 |
708867788904945 |
|
08:29:36 AM |
XLON |
5615 |
93.07 |
708867788904947 |
|
08:29:59 AM |
XLON |
4767 |
93.08 |
708867788904985 |
|
08:30:06 AM |
XLON |
3076 |
93.03 |
708867788905028 |
|
08:30:34 AM |
XLON |
5260 |
93.02 |
708867788905086 |
|
08:30:41 AM |
XLON |
3144 |
93.02 |
708867788905089 |
|
08:30:57 AM |
XLON |
4038 |
93.05 |
708867788905122 |
|
08:31:18 AM |
XLON |
3304 |
92.97 |
708867788905238 |
|
08:31:30 AM |
XLON |
3963 |
92.92 |
708867788905263 |
|
08:32:00 AM |
XLON |
5 |
92.91 |
708867788905321 |
|
08:32:00 AM |
XLON |
1631 |
92.91 |
708867788905319 |
|
08:32:00 AM |
XLON |
1655 |
92.91 |
708867788905318 |
|
08:32:00 AM |
XLON |
3257 |
92.91 |
708867788905320 |
|
08:32:21 AM |
XLON |
3328 |
92.85 |
708867788905351 |
|
08:32:21 AM |
XLON |
3424 |
92.85 |
708867788905353 |
|
08:32:52 AM |
XLON |
2090 |
92.84 |
708867788905412 |
|
08:32:52 AM |
XLON |
3812 |
92.84 |
708867788905411 |
|
08:33:07 AM |
XLON |
240 |
92.84 |
708867788905422 |
|
08:33:07 AM |
XLON |
3076 |
92.84 |
708867788905421 |
|
08:33:20 AM |
XLON |
3497 |
92.82 |
708867788905446 |
|
08:33:46 AM |
XLON |
72 |
92.75 |
708867788905492 |
|
08:33:46 AM |
XLON |
2914 |
92.75 |
708867788905491 |
|
08:33:46 AM |
XLON |
3936 |
92.77 |
708867788905488 |
|
08:34:10 AM |
XLON |
5305 |
92.81 |
708867788905545 |
|
08:34:49 AM |
XLON |
5986 |
92.78 |
708867788905594 |
|
08:35:28 AM |
XLON |
5817 |
92.81 |
708867788905635 |
|
08:35:29 AM |
XLON |
4228 |
92.81 |
708867788905637 |
|
08:37:05 AM |
XLON |
8657 |
92.78 |
708867788905788 |
|
08:37:07 AM |
XLON |
893 |
92.75 |
708867788905795 |
|
08:37:07 AM |
XLON |
932 |
92.75 |
708867788905794 |
|
08:37:07 AM |
XLON |
1176 |
92.75 |
708867788905796 |
|
08:37:12 AM |
XLON |
7596 |
92.73 |
708867788905801 |
|
08:37:14 AM |
XLON |
5257 |
92.71 |
708867788905808 |
|
08:37:38 AM |
XLON |
149 |
92.76 |
708867788905858 |
|
08:37:38 AM |
XLON |
4481 |
92.76 |
708867788905859 |
|
08:38:20 AM |
XLON |
11059 |
92.69 |
708867788905926 |
|
08:39:12 AM |
XLON |
3200 |
92.69 |
708867788906011 |
|
08:40:00 AM |
XLON |
5059 |
92.70 |
708867788906054 |
|
08:40:02 AM |
XLON |
2480 |
92.70 |
708867788906057 |
|
08:40:02 AM |
XLON |
2699 |
92.70 |
708867788906055 |
|
08:40:02 AM |
XLON |
8849 |
92.70 |
708867788906056 |
|
08:40:30 AM |
XLON |
3205 |
92.66 |
708867788906085 |
|
08:41:11 AM |
XLON |
481 |
92.68 |
708867788906140 |
|
08:41:11 AM |
XLON |
3777 |
92.68 |
708867788906141 |
|
08:42:03 AM |
XLON |
1434 |
92.71 |
708867788906187 |
|
08:42:03 AM |
XLON |
1568 |
92.71 |
708867788906186 |
|
08:42:03 AM |
XLON |
2511 |
92.71 |
708867788906189 |
|
08:42:03 AM |
XLON |
4653 |
92.71 |
708867788906188 |
|
08:42:36 AM |
XLON |
2 |
92.73 |
708867788906242 |
|
08:42:49 AM |
XLON |
907 |
92.74 |
708867788906256 |
|
08:42:49 AM |
XLON |
3231 |
92.74 |
708867788906254 |
|
08:42:49 AM |
XLON |
3499 |
92.74 |
708867788906255 |
|
08:42:49 AM |
XLON |
6503 |
92.75 |
708867788906250 |
|
08:43:50 AM |
XLON |
4500 |
92.76 |
708867788906324 |
|
08:44:14 AM |
XLON |
18 |
92.78 |
708867788906351 |
|
08:44:14 AM |
XLON |
1486 |
92.78 |
708867788906353 |
|
08:44:14 AM |
XLON |
1555 |
92.78 |
708867788906352 |
|
08:44:40 AM |
XLON |
42 |
92.81 |
708867788906383 |
|
08:45:35 AM |
XLON |
13322 |
92.88 |
708867788906470 |
|
08:45:36 AM |
XLON |
52 |
92.88 |
708867788906476 |
|
08:45:36 AM |
XLON |
104 |
92.88 |
708867788906477 |
|
08:45:43 AM |
XLON |
37 |
92.87 |
708867788906483 |
|
08:45:48 AM |
XLON |
1115 |
92.87 |
708867788906487 |
|
08:45:48 AM |
XLON |
2449 |
92.87 |
708867788906486 |
|
08:45:48 AM |
XLON |
3499 |
92.87 |
708867788906485 |
|
08:45:59 AM |
XLON |
4121 |
92.89 |
708867788906499 |
|
08:46:05 AM |
XLON |
8428 |
92.84 |
708867788906514 |
|
08:46:50 AM |
XLON |
5714 |
92.82 |
708867788906581 |
|
08:46:55 AM |
XLON |
3016 |
92.80 |
708867788906585 |
|
08:46:55 AM |
XLON |
3209 |
92.80 |
708867788906584 |
|
08:47:07 AM |
XLON |
3227 |
92.79 |
708867788906612 |
|
08:48:03 AM |
XLON |
996 |
92.80 |
708867788906684 |
|
08:48:03 AM |
XLON |
1974 |
92.80 |
708867788906685 |
|
08:49:14 AM |
XLON |
941 |
92.88 |
708867788906847 |
|
08:49:14 AM |
XLON |
8569 |
92.88 |
708867788906848 |
|
08:49:14 AM |
XLON |
9573 |
92.88 |
708867788906850 |
|
08:50:04 AM |
XLON |
13162 |
92.88 |
708867788906900 |
|
08:52:02 AM |
XLON |
1938 |
92.92 |
708867788907118 |
|
08:52:02 AM |
XLON |
2274 |
92.92 |
708867788907113 |
|
08:52:02 AM |
XLON |
2987 |
92.92 |
708867788907112 |
|
08:52:02 AM |
XLON |
3116 |
92.92 |
708867788907117 |
|
08:52:06 AM |
XLON |
4659 |
92.90 |
708867788907131 |
|
08:52:06 AM |
XLON |
11743 |
92.90 |
708867788907129 |
|
08:52:58 AM |
XLON |
9248 |
92.91 |
708867788907222 |
|
08:53:49 AM |
XLON |
900 |
92.92 |
708867788907283 |
|
08:53:49 AM |
XLON |
2006 |
92.92 |
708867788907284 |
|
08:53:49 AM |
XLON |
2528 |
92.92 |
708867788907285 |
|
08:54:55 AM |
XLON |
1289 |
92.95 |
708867788907355 |
|
08:54:55 AM |
XLON |
2246 |
92.95 |
708867788907357 |
|
08:54:55 AM |
XLON |
3564 |
92.95 |
708867788907356 |
|
08:55:03 AM |
XLON |
13869 |
92.93 |
708867788907362 |
|
08:55:40 AM |
XLON |
6580 |
92.97 |
708867788907419 |
|
08:56:20 AM |
XLON |
3392 |
92.94 |
708867788907498 |
|
08:56:28 AM |
XLON |
7061 |
92.92 |
708867788907515 |
|
08:56:36 AM |
XLON |
3550 |
92.90 |
708867788907534 |
|
08:57:02 AM |
XLON |
4787 |
92.87 |
708867788907571 |
|
08:57:22 AM |
XLON |
3493 |
92.90 |
708867788907597 |
|
08:57:28 AM |
XLON |
2902 |
92.89 |
708867788907601 |
|
08:57:51 AM |
XLON |
528 |
92.86 |
708867788907625 |
|
08:57:51 AM |
XLON |
3948 |
92.86 |
708867788907624 |
|
08:58:04 AM |
XLON |
3763 |
92.83 |
708867788907651 |
|
08:59:00 AM |
XLON |
1500 |
92.90 |
708867788907746 |
|
08:59:00 AM |
XLON |
2172 |
92.90 |
708867788907747 |
|
08:59:25 AM |
XLON |
5512 |
92.92 |
708867788907801 |
|
09:00:05 AM |
XLON |
4000 |
92.93 |
708867788907896 |
|
09:00:25 AM |
XLON |
1500 |
92.97 |
708867788907964 |
|
09:00:41 AM |
XLON |
957 |
92.99 |
708867788907983 |
|
09:00:48 AM |
XLON |
1840 |
92.98 |
708867788908007 |
|
09:01:02 AM |
XLON |
709 |
92.99 |
708867788908034 |
|
09:01:02 AM |
XLON |
4110 |
92.99 |
708867788908035 |
|
09:01:02 AM |
XLON |
8100 |
92.99 |
708867788908033 |
|
09:01:02 AM |
XLON |
326 |
93.01 |
708867788908032 |
|
09:01:02 AM |
XLON |
756 |
93.01 |
708867788908029 |
|
09:01:02 AM |
XLON |
906 |
93.01 |
708867788908030 |
|
09:01:02 AM |
XLON |
967 |
93.01 |
708867788908028 |
|
09:01:02 AM |
XLON |
3499 |
93.01 |
708867788908031 |
|
09:01:31 AM |
XLON |
4243 |
92.94 |
708867788908158 |
|
09:01:40 AM |
XLON |
2909 |
92.92 |
708867788908164 |
|
09:03:13 AM |
XLON |
2875 |
93.00 |
708867788908277 |
|
09:03:13 AM |
XLON |
3499 |
93.00 |
708867788908279 |
|
09:03:13 AM |
XLON |
3564 |
93.00 |
708867788908278 |
|
09:03:13 AM |
XLON |
888 |
93.01 |
708867788908281 |
|
09:03:13 AM |
XLON |
3499 |
93.01 |
708867788908280 |
|
09:03:13 AM |
XLON |
3990 |
93.01 |
708867788908273 |
|
09:04:11 AM |
XLON |
1135 |
92.97 |
708867788908360 |
|
09:04:16 AM |
XLON |
5 |
92.97 |
708867788908371 |
|
09:04:16 AM |
XLON |
1179 |
92.97 |
708867788908370 |
|
09:04:25 AM |
XLON |
5313 |
92.96 |
708867788908388 |
|
09:05:24 AM |
XLON |
1887 |
93.05 |
708867788908487 |
|
09:05:24 AM |
XLON |
2358 |
93.05 |
708867788908484 |
|
09:05:24 AM |
XLON |
7403 |
93.05 |
708867788908485 |
|
09:05:24 AM |
XLON |
8678 |
93.05 |
708867788908486 |
|
09:05:34 AM |
XLON |
3352 |
93.04 |
708867788908520 |
|
09:05:55 AM |
XLON |
686 |
93.00 |
708867788908568 |
|
09:05:55 AM |
XLON |
2461 |
93.00 |
708867788908567 |
|
09:06:13 AM |
XLON |
3052 |
92.95 |
708867788908611 |
|
09:06:56 AM |
XLON |
3444 |
92.94 |
708867788908686 |
|
09:06:56 AM |
XLON |
9501 |
92.97 |
708867788908685 |
|
09:07:39 AM |
XLON |
6028 |
92.95 |
708867788908756 |
|
09:08:05 AM |
XLON |
2882 |
92.92 |
708867788908785 |
|
09:08:25 AM |
XLON |
2979 |
92.92 |
708867788908835 |
|
09:09:15 AM |
XLON |
861 |
92.96 |
708867788908928 |
|
09:09:15 AM |
XLON |
3876 |
92.96 |
708867788908927 |
|
09:09:15 AM |
XLON |
9050 |
92.96 |
708867788908926 |
|
09:10:02 AM |
XLON |
362 |
92.90 |
708867788909025 |
|
09:10:02 AM |
XLON |
4533 |
92.90 |
708867788909026 |
|
09:11:05 AM |
XLON |
604 |
92.93 |
708867788909132 |
|
09:11:05 AM |
XLON |
978 |
92.93 |
708867788909131 |
|
09:11:05 AM |
XLON |
3499 |
92.93 |
708867788909130 |
|
09:11:05 AM |
XLON |
3446 |
92.94 |
708867788909119 |
|
09:11:05 AM |
XLON |
4122 |
92.94 |
708867788909118 |
|
09:11:33 AM |
XLON |
3424 |
92.91 |
708867788909203 |
|
09:11:59 AM |
XLON |
3202 |
92.86 |
708867788909262 |
|
09:11:59 AM |
XLON |
3499 |
92.86 |
708867788909261 |
|
09:11:59 AM |
XLON |
3678 |
92.88 |
708867788909255 |
|
09:12:53 AM |
XLON |
2991 |
92.87 |
708867788909378 |
|
09:13:23 AM |
XLON |
4120 |
92.85 |
708867788909419 |
|
09:13:48 AM |
XLON |
6946 |
92.84 |
708867788909436 |
|
09:14:27 AM |
XLON |
519 |
92.85 |
708867788909488 |
|
09:14:27 AM |
XLON |
4725 |
92.85 |
708867788909489 |
|
09:14:36 AM |
XLON |
3018 |
92.83 |
708867788909495 |
|
09:15:54 AM |
XLON |
8060 |
92.86 |
708867788909616 |
|
09:15:56 AM |
XLON |
3919 |
92.84 |
708867788909629 |
|
09:16:16 AM |
XLON |
2980 |
92.83 |
708867788909644 |
|
09:16:55 AM |
XLON |
6126 |
92.82 |
708867788909681 |
|
09:17:28 AM |
XLON |
3076 |
92.79 |
708867788909741 |
|
09:17:32 AM |
XLON |
3246 |
92.79 |
708867788909755 |
|
09:18:21 AM |
XLON |
1184 |
92.76 |
708867788909824 |
|
09:18:21 AM |
XLON |
7562 |
92.76 |
708867788909823 |
|
09:19:05 AM |
XLON |
185 |
92.73 |
708867788909902 |
|
09:19:05 AM |
XLON |
3768 |
92.73 |
708867788909903 |
|
09:19:21 AM |
XLON |
5797 |
92.72 |
708867788909913 |
|
09:20:25 AM |
XLON |
4803 |
92.66 |
708867788910016 |
|
09:20:25 AM |
XLON |
6532 |
92.68 |
708867788910015 |
|
09:21:40 AM |
XLON |
3687 |
92.61 |
708867788910108 |
|
09:21:40 AM |
XLON |
5485 |
92.61 |
708867788910107 |
|
09:22:10 AM |
XLON |
3305 |
92.58 |
708867788910143 |
|
09:23:45 AM |
XLON |
354 |
92.62 |
708867788910283 |
|
09:23:45 AM |
XLON |
2665 |
92.62 |
708867788910281 |
|
09:23:45 AM |
XLON |
4500 |
92.62 |
708867788910282 |
|
09:24:10 AM |
XLON |
3139 |
92.64 |
708867788910325 |
|
09:24:42 AM |
XLON |
1384 |
92.60 |
708867788910372 |
|
09:24:42 AM |
XLON |
1534 |
92.60 |
708867788910368 |
|
09:24:42 AM |
XLON |
1832 |
92.60 |
708867788910367 |
|
09:24:42 AM |
XLON |
1969 |
92.60 |
708867788910373 |
|
09:25:00 AM |
XLON |
2815 |
92.57 |
708867788910396 |
|
09:25:00 AM |
XLON |
3978 |
92.57 |
708867788910397 |
|
09:25:30 AM |
XLON |
1771 |
92.51 |
708867788910433 |
|
09:25:30 AM |
XLON |
2134 |
92.51 |
708867788910434 |
|
09:27:08 AM |
XLON |
3449 |
92.54 |
708867788910592 |
|
09:27:08 AM |
XLON |
10829 |
92.54 |
708867788910591 |
|
09:27:58 AM |
XLON |
7394 |
92.52 |
708867788910731 |
|
09:29:02 AM |
XLON |
8107 |
92.51 |
708867788910840 |
|
09:29:48 AM |
XLON |
5435 |
92.51 |
708867788910880 |
|
09:30:26 AM |
XLON |
5473 |
92.49 |
708867788910949 |
|
09:30:35 AM |
XLON |
3656 |
92.46 |
708867788910957 |
|
09:31:14 AM |
XLON |
773 |
92.49 |
708867788911021 |
|
09:31:14 AM |
XLON |
4390 |
92.49 |
708867788911020 |
|
09:31:38 AM |
XLON |
2901 |
92.48 |
708867788911082 |
|
09:32:13 AM |
XLON |
3814 |
92.48 |
708867788911175 |
|
09:32:55 AM |
XLON |
4928 |
92.48 |
708867788911193 |
|
09:33:01 AM |
XLON |
4330 |
92.45 |
708867788911221 |
|
09:33:52 AM |
XLON |
4641 |
92.49 |
708867788911316 |
|
09:34:31 AM |
XLON |
395 |
92.56 |
708867788911383 |
|
09:34:31 AM |
XLON |
3564 |
92.56 |
708867788911382 |
|
09:34:31 AM |
XLON |
3671 |
92.57 |
708867788911380 |
|
09:36:11 AM |
XLON |
2892 |
92.56 |
708867788911541 |
|
09:36:28 AM |
XLON |
1032 |
92.58 |
708867788911626 |
|
09:36:28 AM |
XLON |
2239 |
92.58 |
708867788911627 |
|
09:36:28 AM |
XLON |
4335 |
92.58 |
708867788911624 |
|
09:36:28 AM |
XLON |
5697 |
92.58 |
708867788911625 |
|
09:37:02 AM |
XLON |
232 |
92.59 |
708867788911660 |
|
09:37:02 AM |
XLON |
3042 |
92.59 |
708867788911659 |
|
09:37:02 AM |
XLON |
3622 |
92.59 |
708867788911658 |
|
09:37:58 AM |
XLON |
5733 |
92.57 |
708867788911727 |
|
09:38:36 AM |
XLON |
3698 |
92.60 |
708867788911786 |
|
09:38:40 AM |
XLON |
5729 |
92.58 |
708867788911789 |
|
09:39:07 AM |
XLON |
3717 |
92.52 |
708867788911830 |
|
09:40:43 AM |
XLON |
3212 |
92.63 |
708867788911953 |
|
09:41:06 AM |
XLON |
3254 |
92.66 |
708867788911998 |
|
09:41:54 AM |
XLON |
3390 |
92.69 |
708867788912069 |
|
09:42:41 AM |
XLON |
773 |
92.75 |
708867788912172 |
|
09:42:41 AM |
XLON |
1371 |
92.75 |
708867788912174 |
|
09:42:41 AM |
XLON |
3039 |
92.75 |
708867788912171 |
|
09:42:41 AM |
XLON |
3564 |
92.75 |
708867788912173 |
|
09:42:44 AM |
XLON |
3404 |
92.73 |
708867788912177 |
|
09:43:26 AM |
XLON |
1 |
92.80 |
708867788912239 |
|
09:43:26 AM |
XLON |
3499 |
92.80 |
708867788912240 |
|
09:43:38 AM |
XLON |
4253 |
92.78 |
708867788912242 |
|
09:43:39 AM |
XLON |
3564 |
92.78 |
708867788912243 |
|
09:43:57 AM |
XLON |
5705 |
92.78 |
708867788912251 |
|
09:44:36 AM |
XLON |
6457 |
92.82 |
708867788912315 |
|
09:44:50 AM |
XLON |
3104 |
92.81 |
708867788912342 |
|
09:46:12 AM |
XLON |
13521 |
92.86 |
708867788912450 |
|
09:46:40 AM |
XLON |
3427 |
92.84 |
708867788912473 |
|
09:47:11 AM |
XLON |
4319 |
92.75 |
708867788912515 |
|
09:48:15 AM |
XLON |
7788 |
92.75 |
708867788912576 |
|
09:49:03 AM |
XLON |
2920 |
92.79 |
708867788912622 |
|
09:49:34 AM |
XLON |
9757 |
92.77 |
708867788912646 |
|
09:51:03 AM |
XLON |
201 |
92.79 |
708867788912785 |
|
09:51:03 AM |
XLON |
3499 |
92.79 |
708867788912784 |
|
09:51:03 AM |
XLON |
4500 |
92.79 |
708867788912783 |
|
09:51:03 AM |
XLON |
5990 |
92.79 |
708867788912781 |
|
09:51:49 AM |
XLON |
5281 |
92.83 |
708867788912848 |
|
09:52:16 AM |
XLON |
5207 |
92.83 |
708867788912881 |
|
09:52:40 AM |
XLON |
3660 |
92.80 |
708867788912904 |
|
09:52:51 AM |
XLON |
3052 |
92.78 |
708867788912915 |
|
09:53:22 AM |
XLON |
2938 |
92.80 |
708867788912958 |
|
09:53:30 AM |
XLON |
3111 |
92.79 |
708867788912971 |
|
09:54:14 AM |
XLON |
4809 |
92.80 |
708867788913116 |
|
09:55:23 AM |
XLON |
4929 |
92.78 |
708867788913155 |
|
09:55:23 AM |
XLON |
5783 |
92.78 |
708867788913156 |
|
09:56:03 AM |
XLON |
1389 |
92.73 |
708867788913203 |
|
09:56:39 AM |
XLON |
8428 |
92.81 |
708867788913264 |
|
09:56:49 AM |
XLON |
3291 |
92.81 |
708867788913276 |
|
09:57:50 AM |
XLON |
4113 |
92.84 |
708867788913339 |
|
09:59:00 AM |
XLON |
1706 |
92.83 |
708867788913426 |
|
09:59:00 AM |
XLON |
7597 |
92.83 |
708867788913425 |
|
10:00:21 AM |
XLON |
9482 |
92.91 |
708867788913585 |
|
10:00:47 AM |
XLON |
7398 |
92.92 |
708867788913635 |
|
10:01:00 AM |
XLON |
764 |
92.91 |
708867788913659 |
|
10:01:00 AM |
XLON |
2283 |
92.91 |
708867788913658 |
|
10:01:18 AM |
XLON |
3493 |
92.87 |
708867788913701 |
|
10:01:51 AM |
XLON |
3980 |
92.90 |
708867788913792 |
|
10:03:03 AM |
XLON |
109 |
92.90 |
708867788913877 |
|
10:03:03 AM |
XLON |
7970 |
92.90 |
708867788913878 |
|
10:03:20 AM |
XLON |
5910 |
92.91 |
708867788913915 |
|
10:04:00 AM |
XLON |
3317 |
92.90 |
708867788913983 |
|
10:04:20 AM |
XLON |
3291 |
92.88 |
708867788914017 |
|
10:06:16 AM |
XLON |
3499 |
92.94 |
708867788914223 |
|
10:06:16 AM |
XLON |
3564 |
92.94 |
708867788914224 |
|
10:06:16 AM |
XLON |
4009 |
92.94 |
708867788914225 |
|
10:06:16 AM |
XLON |
5143 |
92.94 |
708867788914220 |
|
10:06:53 AM |
XLON |
3075 |
92.91 |
708867788914276 |
|
10:07:46 AM |
XLON |
3484 |
92.90 |
708867788914344 |
|
10:07:50 AM |
XLON |
81 |
92.90 |
708867788914350 |
|
10:07:50 AM |
XLON |
4239 |
92.90 |
708867788914349 |
|
10:08:00 AM |
XLON |
3550 |
92.87 |
708867788914364 |
|
10:08:47 AM |
XLON |
5908 |
92.90 |
708867788914405 |
|
10:10:01 AM |
XLON |
4414 |
92.87 |
708867788914514 |
|
10:10:58 AM |
XLON |
3526 |
92.84 |
708867788914617 |
|
10:10:58 AM |
XLON |
487 |
92.86 |
708867788914613 |
|
10:10:58 AM |
XLON |
3499 |
92.86 |
708867788914612 |
|
10:10:58 AM |
XLON |
10515 |
92.86 |
708867788914610 |
|
10:12:20 AM |
XLON |
5090 |
92.86 |
708867788914719 |
|
10:12:31 AM |
XLON |
2385 |
92.85 |
708867788914728 |
|
10:12:31 AM |
XLON |
2909 |
92.85 |
708867788914729 |
|
10:12:49 AM |
XLON |
3142 |
92.84 |
708867788914735 |
|
10:13:36 AM |
XLON |
4861 |
92.84 |
708867788914826 |
|
10:14:09 AM |
XLON |
4377 |
92.87 |
708867788914882 |
|
10:14:36 AM |
XLON |
966 |
92.86 |
708867788914953 |
|
10:14:36 AM |
XLON |
4255 |
92.86 |
708867788914952 |
|
10:16:14 AM |
XLON |
8076 |
92.89 |
708867788915116 |
|
10:16:53 AM |
XLON |
10345 |
92.91 |
708867788915199 |
|
10:18:34 AM |
XLON |
6126 |
92.93 |
708867788915311 |
|
10:18:34 AM |
XLON |
590 |
92.94 |
708867788915307 |
|
10:18:34 AM |
XLON |
2547 |
92.94 |
708867788915306 |
|
10:18:34 AM |
XLON |
3418 |
92.94 |
708867788915305 |
|
10:18:34 AM |
XLON |
6116 |
92.95 |
708867788915310 |
|
10:19:31 AM |
XLON |
3036 |
92.92 |
708867788915398 |
|
10:19:31 AM |
XLON |
5168 |
92.92 |
708867788915397 |
|
10:20:32 AM |
XLON |
6215 |
92.92 |
708867788915514 |
|
10:21:03 AM |
XLON |
3266 |
92.90 |
708867788915611 |
|
10:21:29 AM |
XLON |
2926 |
92.90 |
708867788915658 |
|
10:22:47 AM |
XLON |
4596 |
92.90 |
708867788915767 |
|
10:22:47 AM |
XLON |
8257 |
92.90 |
708867788915766 |
|
10:24:11 AM |
XLON |
71 |
92.94 |
708867788915911 |
|
10:24:11 AM |
XLON |
768 |
92.94 |
708867788915909 |
|
10:24:11 AM |
XLON |
11944 |
92.94 |
708867788915910 |
|
10:24:21 AM |
XLON |
2981 |
92.94 |
708867788915930 |
|
10:24:59 AM |
XLON |
2910 |
92.93 |
708867788915963 |
|
10:25:18 AM |
XLON |
691 |
92.94 |
708867788915976 |
|
10:25:24 AM |
XLON |
7719 |
92.94 |
708867788915981 |
|
10:26:53 AM |
XLON |
4411 |
92.93 |
708867788916078 |
|
10:27:56 AM |
XLON |
94 |
92.93 |
708867788916202 |
|
10:27:56 AM |
XLON |
7530 |
92.93 |
708867788916203 |
|
10:27:57 AM |
XLON |
3499 |
92.93 |
708867788916206 |
|
10:27:57 AM |
XLON |
5338 |
92.93 |
708867788916207 |
|
10:28:37 AM |
XLON |
4237 |
92.93 |
708867788916256 |
|
10:29:18 AM |
XLON |
3636 |
92.89 |
708867788916334 |
|
10:29:49 AM |
XLON |
1722 |
92.88 |
708867788916388 |
|
10:29:49 AM |
XLON |
2665 |
92.88 |
708867788916387 |
|
10:30:00 AM |
XLON |
3370 |
92.86 |
708867788916418 |
|
10:30:52 AM |
XLON |
2075 |
92.90 |
708867788916527 |
|
10:30:57 AM |
XLON |
1229 |
92.90 |
708867788916534 |
|
10:30:57 AM |
XLON |
4943 |
92.90 |
708867788916535 |
|
10:31:30 AM |
XLON |
2955 |
92.93 |
708867788916588 |
|
10:31:40 AM |
XLON |
3186 |
92.91 |
708867788916599 |
|
10:32:25 AM |
XLON |
3593 |
92.93 |
708867788916661 |
|
10:33:09 AM |
XLON |
8477 |
92.94 |
708867788916686 |
|
10:33:50 AM |
XLON |
7343 |
92.92 |
708867788916718 |
|
10:35:09 AM |
XLON |
495 |
92.82 |
708867788916808 |
|
10:35:09 AM |
XLON |
5582 |
92.82 |
708867788916809 |
|
10:35:45 AM |
XLON |
3238 |
92.87 |
708867788916889 |
|
10:35:45 AM |
XLON |
3564 |
92.87 |
708867788916888 |
|
10:36:56 AM |
XLON |
2098 |
92.88 |
708867788916979 |
|
10:36:56 AM |
XLON |
2100 |
92.88 |
708867788916980 |
|
10:36:56 AM |
XLON |
1340 |
92.89 |
708867788916984 |
|
10:37:22 AM |
XLON |
12226 |
92.88 |
708867788917012 |
|
10:37:47 AM |
XLON |
246 |
92.90 |
708867788917042 |
|
10:37:47 AM |
XLON |
3045 |
92.90 |
708867788917043 |
|
10:37:47 AM |
XLON |
4192 |
92.90 |
708867788917041 |
|
10:37:47 AM |
XLON |
11660 |
92.90 |
708867788917038 |
|
10:38:52 AM |
XLON |
8467 |
92.91 |
708867788917118 |
|
10:39:09 AM |
XLON |
65 |
92.90 |
708867788917150 |
|
10:39:09 AM |
XLON |
4374 |
92.90 |
708867788917151 |
|
10:40:43 AM |
XLON |
2148 |
92.91 |
708867788917222 |
|
10:40:43 AM |
XLON |
5442 |
92.91 |
708867788917221 |
|
10:42:22 AM |
XLON |
4621 |
92.97 |
708867788917449 |
|
10:42:22 AM |
XLON |
5321 |
92.97 |
708867788917450 |
|
10:43:49 AM |
XLON |
7785 |
92.95 |
708867788917526 |
|
10:45:09 AM |
XLON |
12555 |
92.97 |
708867788917656 |
|
10:45:57 AM |
XLON |
1490 |
92.97 |
708867788917732 |
|
10:45:57 AM |
XLON |
2141 |
92.97 |
708867788917731 |
|
10:46:01 AM |
XLON |
1734 |
92.96 |
708867788917753 |
|
10:46:01 AM |
XLON |
2442 |
92.96 |
708867788917752 |
|
10:46:01 AM |
XLON |
94 |
92.97 |
708867788917749 |
|
10:46:01 AM |
XLON |
3499 |
92.97 |
708867788917748 |
|
10:46:01 AM |
XLON |
5191 |
92.97 |
708867788917745 |
|
10:46:01 AM |
XLON |
7700 |
92.97 |
708867788917746 |
|
10:48:36 AM |
XLON |
2909 |
92.96 |
708867788918212 |
|
10:49:20 AM |
XLON |
1155 |
92.98 |
708867788918330 |
|
10:49:20 AM |
XLON |
3688 |
92.98 |
708867788918324 |
|
10:49:20 AM |
XLON |
4581 |
92.98 |
708867788918326 |
|
10:49:20 AM |
XLON |
5000 |
92.98 |
708867788918325 |
|
10:49:20 AM |
XLON |
6579 |
92.98 |
708867788918329 |
|
10:50:33 AM |
XLON |
3800 |
92.98 |
708867788918464 |
|
10:50:33 AM |
XLON |
6014 |
92.98 |
708867788918468 |
|
10:50:33 AM |
XLON |
8987 |
92.98 |
708867788918465 |
|
10:51:00 AM |
XLON |
4120 |
93.01 |
708867788918505 |
|
10:51:25 AM |
XLON |
91 |
93.02 |
708867788918542 |
|
10:51:25 AM |
XLON |
3710 |
93.02 |
708867788918541 |
|
10:52:06 AM |
XLON |
4262 |
92.99 |
708867788918584 |
|
10:53:27 AM |
XLON |
405 |
93.03 |
708867788918659 |
|
10:53:27 AM |
XLON |
3589 |
93.03 |
708867788918658 |
|
10:54:18 AM |
XLON |
4502 |
93.00 |
708867788918718 |
|
10:55:16 AM |
XLON |
3248 |
92.96 |
708867788918784 |
|
10:56:32 AM |
XLON |
973 |
93.05 |
708867788918946 |
|
10:56:32 AM |
XLON |
12291 |
93.05 |
708867788918945 |
|
10:56:33 AM |
XLON |
5131 |
93.05 |
708867788918950 |
|
10:56:33 AM |
XLON |
6540 |
93.05 |
708867788918949 |
|
10:59:02 AM |
XLON |
1844 |
93.13 |
708867788919154 |
|
10:59:02 AM |
XLON |
2665 |
93.13 |
708867788919153 |
|
10:59:02 AM |
XLON |
4216 |
93.13 |
708867788919152 |
|
10:59:33 AM |
XLON |
3227 |
93.15 |
708867788919171 |
|
11:00:10 AM |
XLON |
837 |
93.13 |
708867788919223 |
|
11:00:57 AM |
XLON |
626 |
93.15 |
708867788919324 |
|
11:00:57 AM |
XLON |
4500 |
93.15 |
708867788919323 |
|
11:00:57 AM |
XLON |
13441 |
93.15 |
708867788919322 |
|
11:01:43 AM |
XLON |
2655 |
93.16 |
708867788919420 |
|
11:01:43 AM |
XLON |
3164 |
93.16 |
708867788919419 |
|
11:03:15 AM |
XLON |
5314 |
93.11 |
708867788919552 |
|
11:05:06 AM |
XLON |
5146 |
93.07 |
708867788919630 |
|
11:05:36 AM |
XLON |
1 |
93.11 |
708867788919684 |
|
11:05:43 AM |
XLON |
2025 |
93.11 |
708867788919699 |
|
11:05:43 AM |
XLON |
4356 |
93.11 |
708867788919702 |
|
11:05:43 AM |
XLON |
7845 |
93.11 |
708867788919700 |
|
11:06:00 AM |
XLON |
3464 |
93.10 |
708867788919735 |
|
11:08:21 AM |
XLON |
3417 |
93.10 |
708867788919908 |
|
11:09:47 AM |
XLON |
1723 |
93.06 |
708867788920009 |
|
11:09:47 AM |
XLON |
2347 |
93.06 |
708867788920008 |
|
11:11:02 AM |
XLON |
3138 |
93.06 |
708867788920196 |
|
11:12:11 AM |
XLON |
3828 |
93.05 |
708867788920300 |
|
11:12:11 AM |
XLON |
7199 |
93.05 |
708867788920295 |
|
11:12:30 AM |
XLON |
7795 |
93.03 |
708867788920353 |
|
11:13:28 AM |
XLON |
537 |
93.06 |
708867788920458 |
|
11:13:28 AM |
XLON |
13283 |
93.06 |
708867788920457 |
|
11:14:22 AM |
XLON |
540 |
93.01 |
708867788920503 |
|
11:14:22 AM |
XLON |
4473 |
93.01 |
708867788920502 |
|
11:15:46 AM |
XLON |
2584 |
93.02 |
708867788920637 |
|
11:15:46 AM |
XLON |
3441 |
93.02 |
708867788920635 |
|
11:15:46 AM |
XLON |
4200 |
93.02 |
708867788920636 |
|
11:16:53 AM |
XLON |
12526 |
93.04 |
708867788920706 |
|
11:18:00 AM |
XLON |
3499 |
93.03 |
708867788920810 |
|
11:18:00 AM |
XLON |
3564 |
93.03 |
708867788920809 |
|
11:19:27 AM |
XLON |
3283 |
93.04 |
708867788920955 |
|
11:19:27 AM |
XLON |
13727 |
93.05 |
708867788920953 |
|
11:19:37 AM |
XLON |
2957 |
93.03 |
708867788920959 |
|
11:19:37 AM |
XLON |
3524 |
93.03 |
708867788920960 |
|
11:20:00 AM |
XLON |
4489 |
93.02 |
708867788920994 |
|
11:20:05 AM |
XLON |
1582 |
92.99 |
708867788921017 |
|
11:20:05 AM |
XLON |
4210 |
92.99 |
708867788921016 |
|
11:20:25 AM |
XLON |
5428 |
93.01 |
708867788921050 |
|
11:21:24 AM |
XLON |
424 |
93.01 |
708867788921135 |
|
11:21:24 AM |
XLON |
3039 |
93.01 |
708867788921134 |
|
11:21:24 AM |
XLON |
3099 |
93.01 |
708867788921130 |
|
11:22:04 AM |
XLON |
4516 |
93.01 |
708867788921170 |
|
11:24:30 AM |
XLON |
741 |
92.95 |
708867788921330 |
|
11:24:30 AM |
XLON |
3227 |
92.95 |
708867788921331 |
|
11:24:30 AM |
XLON |
4403 |
92.95 |
708867788921332 |
|
11:25:24 AM |
XLON |
3639 |
92.93 |
708867788921374 |
|
11:27:38 AM |
XLON |
3444 |
92.97 |
708867788921511 |
|
11:28:48 AM |
XLON |
1371 |
92.95 |
708867788921578 |
|
11:28:48 AM |
XLON |
1946 |
92.95 |
708867788921577 |
|
11:28:48 AM |
XLON |
10709 |
92.95 |
708867788921579 |
|
11:29:39 AM |
XLON |
2353 |
92.95 |
708867788921643 |
|
11:29:39 AM |
XLON |
2650 |
92.95 |
708867788921644 |
|
11:33:11 AM |
XLON |
3346 |
92.92 |
708867788921858 |
|
11:35:19 AM |
XLON |
823 |
92.95 |
708867788921994 |
|
11:36:02 AM |
XLON |
64 |
92.96 |
708867788922013 |
|
11:36:02 AM |
XLON |
3499 |
92.96 |
708867788922012 |
|
11:36:02 AM |
XLON |
3564 |
92.96 |
708867788922011 |
|
11:36:54 AM |
XLON |
4580 |
92.94 |
708867788922067 |
|
11:36:54 AM |
XLON |
14044 |
92.95 |
708867788922058 |
|
11:37:37 AM |
XLON |
1250 |
92.84 |
708867788922122 |
|
11:37:37 AM |
XLON |
1424 |
92.84 |
708867788922124 |
|
11:37:37 AM |
XLON |
2099 |
92.84 |
708867788922123 |
|
11:38:02 AM |
XLON |
2805 |
92.86 |
708867788922151 |
|
11:38:02 AM |
XLON |
3150 |
92.86 |
708867788922150 |
|
11:38:24 AM |
XLON |
664 |
92.88 |
708867788922176 |
|
11:38:24 AM |
XLON |
5139 |
92.88 |
708867788922177 |
|
11:38:56 AM |
XLON |
2 |
92.89 |
708867788922208 |
|
11:41:25 AM |
XLON |
3499 |
92.94 |
708867788922371 |
|
11:41:31 AM |
XLON |
4808 |
92.92 |
708867788922374 |
|
11:41:31 AM |
XLON |
3489 |
92.94 |
708867788922373 |
|
11:42:19 AM |
XLON |
3614 |
92.92 |
708867788922394 |
|
11:42:19 AM |
XLON |
3708 |
92.92 |
708867788922395 |
|
11:43:49 AM |
XLON |
4534 |
92.92 |
708867788922510 |
|
11:43:49 AM |
XLON |
13944 |
92.93 |
708867788922505 |
|
11:45:16 AM |
XLON |
4476 |
92.94 |
708867788922590 |
|
11:45:16 AM |
XLON |
5761 |
92.94 |
708867788922589 |
|
11:46:20 AM |
XLON |
1690 |
92.91 |
708867788922632 |
|
11:46:20 AM |
XLON |
4829 |
92.91 |
708867788922631 |
|
11:46:32 AM |
XLON |
3912 |
92.91 |
708867788922657 |
|
11:48:09 AM |
XLON |
317 |
92.90 |
708867788922727 |
|
11:48:09 AM |
XLON |
2638 |
92.90 |
708867788922728 |
|
11:48:22 AM |
XLON |
3476 |
92.88 |
708867788922749 |
|
11:48:28 AM |
XLON |
8054 |
92.88 |
708867788922757 |
|
11:51:47 AM |
XLON |
8357 |
92.86 |
708867788923011 |
|
11:51:47 AM |
XLON |
11994 |
92.86 |
708867788923005 |
|
11:51:47 AM |
XLON |
12278 |
92.86 |
708867788923010 |
|
11:53:01 AM |
XLON |
104 |
92.86 |
708867788923077 |
|
11:53:01 AM |
XLON |
2477 |
92.86 |
708867788923080 |
|
11:53:01 AM |
XLON |
3346 |
92.86 |
708867788923079 |
|
11:53:01 AM |
XLON |
4407 |
92.86 |
708867788923076 |
|
11:54:50 AM |
XLON |
5058 |
92.85 |
708867788923189 |
|
11:54:50 AM |
XLON |
5728 |
92.85 |
708867788923188 |
|
11:55:01 AM |
XLON |
5059 |
92.85 |
708867788923195 |
|
11:55:33 AM |
XLON |
3412 |
92.88 |
708867788923261 |
|
11:55:52 AM |
XLON |
5533 |
92.88 |
708867788923313 |
|
11:55:57 AM |
XLON |
4298 |
92.87 |
708867788923321 |
|
11:57:19 AM |
XLON |
11686 |
92.87 |
708867788923439 |
|
11:57:20 AM |
XLON |
3499 |
92.86 |
708867788923442 |
|
11:59:02 AM |
XLON |
671 |
92.87 |
708867788923547 |
|
11:59:02 AM |
XLON |
8444 |
92.87 |
708867788923548 |
|
11:59:15 AM |
XLON |
1490 |
92.85 |
708867788923562 |
|
11:59:15 AM |
XLON |
3744 |
92.85 |
708867788923561 |
|
12:00:00 PM |
XLON |
3479 |
92.84 |
708867788923602 |
|
12:00:00 PM |
XLON |
5299 |
92.84 |
708867788923603 |
|
12:01:32 PM |
XLON |
2206 |
92.86 |
708867788923817 |
|
12:01:32 PM |
XLON |
3204 |
92.86 |
708867788923816 |
|
12:02:51 PM |
XLON |
1024 |
92.91 |
708867788923917 |
|
12:02:51 PM |
XLON |
4968 |
92.91 |
708867788923916 |
|
12:04:12 PM |
XLON |
3227 |
92.90 |
708867788924085 |
|
12:06:54 PM |
XLON |
12370 |
92.95 |
708867788924337 |
|
12:06:54 PM |
XLON |
12884 |
92.95 |
708867788924339 |
|
12:06:55 PM |
XLON |
3499 |
92.95 |
708867788924340 |
|
12:06:55 PM |
XLON |
3826 |
92.95 |
708867788924341 |
|
12:06:56 PM |
XLON |
6227 |
92.95 |
708867788924342 |
|
12:06:58 PM |
XLON |
475 |
92.95 |
708867788924349 |
|
12:06:58 PM |
XLON |
1007 |
92.95 |
708867788924348 |
|
12:06:58 PM |
XLON |
4061 |
92.95 |
708867788924347 |
|
12:07:25 PM |
XLON |
2985 |
92.94 |
708867788924364 |
|
12:09:15 PM |
XLON |
3410 |
93.04 |
708867788924566 |
|
12:09:15 PM |
XLON |
4961 |
93.04 |
708867788924567 |
|
12:09:19 PM |
XLON |
10967 |
93.02 |
708867788924579 |
|
12:11:33 PM |
XLON |
150 |
93.10 |
708867788924701 |
|
12:11:33 PM |
XLON |
3189 |
93.10 |
708867788924700 |
|
12:11:36 PM |
XLON |
2800 |
93.08 |
708867788924708 |
|
12:13:20 PM |
XLON |
3123 |
93.08 |
708867788924846 |
|
12:13:20 PM |
XLON |
501 |
93.09 |
708867788924849 |
|
12:13:20 PM |
XLON |
2908 |
93.09 |
708867788924847 |
|
12:13:20 PM |
XLON |
3152 |
93.09 |
708867788924848 |
|
12:13:20 PM |
XLON |
12622 |
93.09 |
708867788924844 |
|
12:14:51 PM |
XLON |
8381 |
93.07 |
708867788925022 |
|
12:15:00 PM |
XLON |
3536 |
93.07 |
708867788925027 |
|
12:16:12 PM |
XLON |
5021 |
93.04 |
708867788925166 |
|
12:17:41 PM |
XLON |
1039 |
93.03 |
708867788925268 |
|
12:17:46 PM |
XLON |
264 |
93.03 |
708867788925270 |
|
12:17:49 PM |
XLON |
232 |
93.03 |
708867788925274 |
|
12:17:52 PM |
XLON |
630 |
93.03 |
708867788925275 |
|
12:17:54 PM |
XLON |
1701 |
93.02 |
708867788925280 |
|
12:17:54 PM |
XLON |
2976 |
93.02 |
708867788925281 |
|
12:18:29 PM |
XLON |
825 |
93.06 |
708867788925323 |
|
12:18:29 PM |
XLON |
2921 |
93.06 |
708867788925322 |
|
12:18:47 PM |
XLON |
3478 |
93.06 |
708867788925335 |
|
12:18:47 PM |
XLON |
773 |
93.08 |
708867788925333 |
|
12:18:47 PM |
XLON |
2192 |
93.08 |
708867788925334 |
|
12:19:00 PM |
XLON |
4764 |
93.06 |
708867788925340 |
|
12:19:00 PM |
XLON |
4764 |
93.06 |
708867788925342 |
|
12:19:00 PM |
XLON |
5760 |
93.06 |
708867788925341 |
|
12:20:25 PM |
XLON |
5406 |
93.07 |
708867788925461 |
|
12:22:28 PM |
XLON |
585 |
93.13 |
708867788925600 |
|
12:22:28 PM |
XLON |
2384 |
93.13 |
708867788925599 |
|
12:22:49 PM |
XLON |
2887 |
93.13 |
708867788925629 |
|
12:22:57 PM |
XLON |
472 |
93.13 |
708867788925651 |
|
12:22:57 PM |
XLON |
2423 |
93.13 |
708867788925652 |
|
12:23:12 PM |
XLON |
587 |
93.11 |
708867788925662 |
|
12:23:12 PM |
XLON |
950 |
93.11 |
708867788925660 |
|
12:23:12 PM |
XLON |
3996 |
93.11 |
708867788925661 |
|
12:23:12 PM |
XLON |
7488 |
93.11 |
708867788925663 |
|
12:23:25 PM |
XLON |
3129 |
93.08 |
708867788925678 |
|
12:24:06 PM |
XLON |
2910 |
93.05 |
708867788925710 |
|
12:24:26 PM |
XLON |
4703 |
93.08 |
708867788925728 |
|
12:25:24 PM |
XLON |
3737 |
93.05 |
708867788925822 |
|
12:26:53 PM |
XLON |
5745 |
93.10 |
708867788925929 |
|
12:26:53 PM |
XLON |
8279 |
93.10 |
708867788925928 |
|
12:27:32 PM |
XLON |
1142 |
93.10 |
708867788925974 |
|
12:27:32 PM |
XLON |
5007 |
93.10 |
708867788925975 |
|
12:28:08 PM |
XLON |
4111 |
93.12 |
708867788926016 |
|
12:28:52 PM |
XLON |
2990 |
93.10 |
708867788926032 |
|
12:28:52 PM |
XLON |
3543 |
93.10 |
708867788926035 |
|
12:29:35 PM |
XLON |
1596 |
93.07 |
708867788926070 |
|
12:29:35 PM |
XLON |
4262 |
93.07 |
708867788926071 |
|
12:32:15 PM |
XLON |
3173 |
93.05 |
708867788926171 |
|
12:32:21 PM |
XLON |
72 |
93.04 |
708867788926187 |
|
12:32:21 PM |
XLON |
5652 |
93.04 |
708867788926188 |
|
12:33:07 PM |
XLON |
500 |
93.05 |
708867788926206 |
|
12:33:07 PM |
XLON |
3016 |
93.05 |
708867788926208 |
|
12:33:07 PM |
XLON |
3564 |
93.05 |
708867788926207 |
|
12:33:56 PM |
XLON |
6630 |
93.04 |
708867788926237 |
|
12:33:56 PM |
XLON |
13091 |
93.04 |
708867788926236 |
|
12:34:28 PM |
XLON |
3244 |
93.02 |
708867788926270 |
|
12:35:03 PM |
XLON |
2962 |
93.00 |
708867788926330 |
|
12:35:21 PM |
XLON |
4976 |
92.99 |
708867788926359 |
|
12:37:00 PM |
XLON |
678 |
92.97 |
708867788926443 |
|
12:37:17 PM |
XLON |
932 |
92.97 |
708867788926469 |
|
12:37:21 PM |
XLON |
12403 |
92.97 |
708867788926470 |
|
12:38:44 PM |
XLON |
6643 |
93.00 |
708867788926557 |
|
12:38:44 PM |
XLON |
7136 |
93.00 |
708867788926556 |
|
12:40:28 PM |
XLON |
4499 |
93.03 |
708867788926697 |
|
12:40:28 PM |
XLON |
6002 |
93.03 |
708867788926696 |
|
12:41:10 PM |
XLON |
356 |
93.05 |
708867788926803 |
|
12:41:10 PM |
XLON |
2872 |
93.05 |
708867788926802 |
|
12:41:24 PM |
XLON |
3490 |
93.03 |
708867788926812 |
|
12:41:24 PM |
XLON |
7450 |
93.03 |
708867788926813 |
|
12:41:33 PM |
XLON |
3784 |
93.01 |
708867788926818 |
|
12:42:32 PM |
XLON |
208 |
92.98 |
708867788926881 |
|
12:42:50 PM |
XLON |
214 |
92.98 |
708867788926946 |
|
12:43:12 PM |
XLON |
433 |
93.02 |
708867788927015 |
|
12:43:12 PM |
XLON |
2533 |
93.02 |
708867788927016 |
|
12:43:26 PM |
XLON |
411 |
93.01 |
708867788927030 |
|
12:43:26 PM |
XLON |
587 |
93.01 |
708867788927028 |
|
12:43:26 PM |
XLON |
1418 |
93.01 |
708867788927029 |
|
12:43:26 PM |
XLON |
2665 |
93.01 |
708867788927031 |
|
12:43:26 PM |
XLON |
6860 |
93.01 |
708867788927032 |
|
12:44:47 PM |
XLON |
361 |
93.03 |
708867788927181 |
|
12:44:52 PM |
XLON |
3687 |
93.03 |
708867788927182 |
|
12:46:02 PM |
XLON |
2623 |
93.02 |
708867788927391 |
|
12:46:02 PM |
XLON |
3499 |
93.02 |
708867788927392 |
|
12:46:17 PM |
XLON |
35 |
93.02 |
708867788927418 |
|
12:46:17 PM |
XLON |
3137 |
93.02 |
708867788927416 |
|
12:46:17 PM |
XLON |
3564 |
93.02 |
708867788927417 |
|
12:46:26 PM |
XLON |
2855 |
93.01 |
708867788927428 |
|
12:46:26 PM |
XLON |
4496 |
93.01 |
708867788927429 |
|
12:48:36 PM |
XLON |
3000 |
93.04 |
708867788927618 |
|
12:48:36 PM |
XLON |
3499 |
93.04 |
708867788927620 |
|
12:48:36 PM |
XLON |
3564 |
93.04 |
708867788927619 |
|
12:48:37 PM |
XLON |
13951 |
93.02 |
708867788927622 |
|
12:50:06 PM |
XLON |
141 |
93.04 |
708867788927717 |
|
12:50:06 PM |
XLON |
7460 |
93.04 |
708867788927716 |
|
12:50:52 PM |
XLON |
5296 |
93.04 |
708867788927794 |
|
12:53:09 PM |
XLON |
322 |
93.07 |
708867788927956 |
|
12:53:09 PM |
XLON |
662 |
93.07 |
708867788927955 |
|
12:53:09 PM |
XLON |
4282 |
93.07 |
708867788927953 |
|
12:53:09 PM |
XLON |
6999 |
93.07 |
708867788927954 |
|
12:53:47 PM |
XLON |
1394 |
93.07 |
708867788928007 |
|
12:53:47 PM |
XLON |
4469 |
93.07 |
708867788928008 |
|
12:53:47 PM |
XLON |
5587 |
93.07 |
708867788928009 |
|
12:54:53 PM |
XLON |
231 |
93.10 |
708867788928099 |
|
12:54:53 PM |
XLON |
3564 |
93.10 |
708867788928098 |
|
12:55:18 PM |
XLON |
1047 |
93.10 |
708867788928133 |
|
12:55:18 PM |
XLON |
3138 |
93.10 |
708867788928132 |
|
12:55:40 PM |
XLON |
3011 |
93.10 |
708867788928138 |
|
12:56:28 PM |
XLON |
2665 |
93.12 |
708867788928212 |
|
12:56:28 PM |
XLON |
4360 |
93.12 |
708867788928213 |
|
12:56:28 PM |
XLON |
13252 |
93.12 |
708867788928211 |
|
12:57:24 PM |
XLON |
678 |
93.09 |
708867788928341 |
|
12:57:24 PM |
XLON |
3406 |
93.09 |
708867788928337 |
|
12:57:24 PM |
XLON |
5384 |
93.09 |
708867788928342 |
|
12:59:05 PM |
XLON |
7312 |
93.08 |
708867788928478 |
|
12:59:57 PM |
XLON |
560 |
93.08 |
708867788928507 |
|
12:59:57 PM |
XLON |
7167 |
93.08 |
708867788928506 |
|
13:00:19 PM |
XLON |
4925 |
93.06 |
708867788928514 |
|
13:00:42 PM |
XLON |
3748 |
93.05 |
708867788928556 |
|
13:00:49 PM |
XLON |
2975 |
93.02 |
708867788928586 |
|
13:01:19 PM |
XLON |
3053 |
93.01 |
708867788928614 |
|
13:03:10 PM |
XLON |
1253 |
93.03 |
708867788928782 |
|
13:03:10 PM |
XLON |
2731 |
93.03 |
708867788928781 |
|
13:03:10 PM |
XLON |
3499 |
93.03 |
708867788928780 |
|
13:03:10 PM |
XLON |
8552 |
93.03 |
708867788928779 |
|
13:04:05 PM |
XLON |
10600 |
93.01 |
708867788928889 |
|
13:06:05 PM |
XLON |
1313 |
93.01 |
708867788929097 |
|
13:06:05 PM |
XLON |
2948 |
93.01 |
708867788929096 |
|
13:06:23 PM |
XLON |
945 |
93.01 |
708867788929116 |
|
13:06:23 PM |
XLON |
2037 |
93.01 |
708867788929117 |
|
13:06:39 PM |
XLON |
4500 |
93.02 |
708867788929128 |
|
13:07:44 PM |
XLON |
2665 |
93.04 |
708867788929219 |
|
13:07:44 PM |
XLON |
89 |
93.05 |
708867788929222 |
|
13:07:44 PM |
XLON |
1229 |
93.05 |
708867788929221 |
|
13:07:44 PM |
XLON |
2665 |
93.05 |
708867788929220 |
|
13:07:44 PM |
XLON |
5072 |
93.05 |
708867788929218 |
|
13:07:44 PM |
XLON |
6648 |
93.05 |
708867788929217 |
|
13:08:31 PM |
XLON |
6728 |
93.03 |
708867788929288 |
|
13:09:43 PM |
XLON |
4387 |
93.01 |
708867788929391 |
|
13:09:43 PM |
XLON |
8011 |
93.01 |
708867788929393 |
|
13:10:57 PM |
XLON |
5463 |
93.00 |
708867788929463 |
|
13:10:57 PM |
XLON |
6133 |
93.00 |
708867788929462 |
|
13:12:07 PM |
XLON |
8790 |
92.98 |
708867788929523 |
|
13:13:39 PM |
XLON |
202 |
93.00 |
708867788929610 |
|
13:13:39 PM |
XLON |
2684 |
93.00 |
708867788929609 |
|
13:13:45 PM |
XLON |
617 |
93.00 |
708867788929617 |
|
13:15:58 PM |
XLON |
909 |
93.01 |
708867788929782 |
|
13:15:58 PM |
XLON |
1748 |
93.01 |
708867788929783 |
|
13:15:58 PM |
XLON |
2184 |
93.01 |
708867788929777 |
|
13:15:58 PM |
XLON |
3499 |
93.01 |
708867788929781 |
|
13:15:58 PM |
XLON |
3564 |
93.01 |
708867788929780 |
|
13:15:58 PM |
XLON |
9896 |
93.01 |
708867788929778 |
|
13:16:31 PM |
XLON |
8565 |
93.01 |
708867788929811 |
|
13:17:29 PM |
XLON |
2899 |
93.03 |
708867788929835 |
|
13:17:30 PM |
XLON |
3564 |
93.00 |
708867788929838 |
|
13:17:30 PM |
XLON |
4500 |
93.00 |
708867788929837 |
|
13:17:30 PM |
XLON |
1606 |
93.01 |
708867788929839 |
|
13:17:30 PM |
XLON |
3324 |
93.01 |
708867788929836 |
|
13:18:26 PM |
XLON |
6465 |
93.02 |
708867788929896 |
|
13:20:05 PM |
XLON |
2924 |
93.04 |
708867788930053 |
|
13:20:20 PM |
XLON |
3 |
93.04 |
708867788930070 |
|
13:21:03 PM |
XLON |
3 |
93.04 |
708867788930165 |
|
13:21:03 PM |
XLON |
3499 |
93.04 |
708867788930166 |
|
13:22:15 PM |
XLON |
46 |
93.04 |
708867788930212 |
|
13:22:15 PM |
XLON |
4500 |
93.04 |
708867788930211 |
|
13:22:15 PM |
XLON |
13261 |
93.04 |
708867788930210 |
|
13:23:08 PM |
XLON |
2942 |
93.06 |
708867788930269 |
|
13:23:08 PM |
XLON |
5188 |
93.06 |
708867788930268 |
|
13:23:40 PM |
XLON |
5871 |
93.06 |
708867788930292 |
|
13:23:40 PM |
XLON |
6848 |
93.06 |
708867788930293 |
|
13:25:12 PM |
XLON |
4025 |
93.05 |
708867788930406 |
|
13:25:56 PM |
XLON |
4 |
93.05 |
708867788930447 |
|
13:25:56 PM |
XLON |
2880 |
93.05 |
708867788930446 |
|
13:26:04 PM |
XLON |
808 |
93.05 |
708867788930457 |
|
13:26:04 PM |
XLON |
847 |
93.05 |
708867788930459 |
|
13:26:04 PM |
XLON |
1355 |
93.05 |
708867788930458 |
|
13:26:09 PM |
XLON |
2906 |
93.04 |
708867788930469 |
|
13:26:09 PM |
XLON |
8766 |
93.04 |
708867788930468 |
|
13:26:36 PM |
XLON |
206 |
93.00 |
708867788930543 |
|
13:26:36 PM |
XLON |
3967 |
93.00 |
708867788930542 |
|
13:27:16 PM |
XLON |
2373 |
93.03 |
708867788930579 |
|
13:27:16 PM |
XLON |
3818 |
93.03 |
708867788930580 |
|
13:28:27 PM |
XLON |
1741 |
93.00 |
708867788930661 |
|
13:28:27 PM |
XLON |
3124 |
93.00 |
708867788930662 |
|
13:29:38 PM |
XLON |
654 |
93.02 |
708867788930709 |
|
13:29:43 PM |
XLON |
890 |
93.02 |
708867788930723 |
|
13:29:43 PM |
XLON |
1030 |
93.02 |
708867788930722 |
|
13:29:51 PM |
XLON |
1187 |
93.02 |
708867788930743 |
|
13:29:51 PM |
XLON |
1712 |
93.02 |
708867788930744 |
|
13:30:12 PM |
XLON |
1030 |
93.03 |
708867788930807 |
|
13:30:14 PM |
XLON |
3080 |
93.03 |
708867788930817 |
|
13:30:29 PM |
XLON |
773 |
93.03 |
708867788930822 |
|
13:30:36 PM |
XLON |
773 |
93.03 |
708867788930832 |
|
13:30:48 PM |
XLON |
324 |
93.03 |
708867788930835 |
|
13:30:58 PM |
XLON |
926 |
93.03 |
708867788930863 |
|
13:31:31 PM |
XLON |
1823 |
93.04 |
708867788930950 |
|
13:31:40 PM |
XLON |
1365 |
93.03 |
708867788930957 |
|
13:31:40 PM |
XLON |
8368 |
93.03 |
708867788930958 |
|
13:31:48 PM |
XLON |
4292 |
93.01 |
708867788930999 |
|
13:32:29 PM |
XLON |
1030 |
93.01 |
708867788931087 |
|
13:32:36 PM |
XLON |
9626 |
93.01 |
708867788931096 |
|
13:33:32 PM |
XLON |
470 |
93.02 |
708867788931158 |
|
13:33:32 PM |
XLON |
3499 |
93.02 |
708867788931160 |
|
13:33:32 PM |
XLON |
3564 |
93.02 |
708867788931159 |
|
13:33:40 PM |
XLON |
10328 |
93.01 |
708867788931166 |
|
13:34:08 PM |
XLON |
100 |
92.99 |
708867788931218 |
|
13:34:08 PM |
XLON |
4304 |
92.99 |
708867788931219 |
|
13:35:13 PM |
XLON |
2945 |
92.96 |
708867788931402 |
|
13:37:14 PM |
XLON |
2439 |
93.01 |
708867788931635 |
|
13:37:14 PM |
XLON |
3564 |
93.01 |
708867788931634 |
|
13:37:14 PM |
XLON |
4379 |
93.01 |
708867788931632 |
|
13:37:14 PM |
XLON |
9909 |
93.01 |
708867788931633 |
|
13:37:30 PM |
XLON |
581 |
93.01 |
708867788931660 |
|
13:37:30 PM |
XLON |
2437 |
93.01 |
708867788931661 |
|
13:37:35 PM |
XLON |
2 |
93.01 |
708867788931673 |
|
13:37:35 PM |
XLON |
690 |
93.01 |
708867788931672 |
|
13:37:35 PM |
XLON |
2229 |
93.01 |
708867788931674 |
|
13:37:58 PM |
XLON |
242 |
92.99 |
708867788931684 |
|
13:37:58 PM |
XLON |
259 |
92.99 |
708867788931685 |
|
13:37:58 PM |
XLON |
996 |
92.99 |
708867788931687 |
|
13:37:58 PM |
XLON |
1555 |
92.99 |
708867788931686 |
|
13:38:02 PM |
XLON |
5811 |
92.99 |
708867788931695 |
|
13:38:10 PM |
XLON |
2906 |
93.00 |
708867788931703 |
|
13:38:10 PM |
XLON |
6357 |
93.00 |
708867788931705 |
|
13:38:33 PM |
XLON |
4112 |
92.99 |
708867788931755 |
|
13:40:31 PM |
XLON |
3125 |
93.01 |
708867788931973 |
|
13:41:11 PM |
XLON |
2 |
93.03 |
708867788932048 |
|
13:41:14 PM |
XLON |
3499 |
93.03 |
708867788932050 |
|
13:41:23 PM |
XLON |
1535 |
93.02 |
708867788932065 |
|
13:41:23 PM |
XLON |
12516 |
93.02 |
708867788932066 |
|
13:41:24 PM |
XLON |
11922 |
93.01 |
708867788932068 |
|
13:42:48 PM |
XLON |
2978 |
93.03 |
708867788932151 |
|
13:43:31 PM |
XLON |
3 |
93.03 |
708867788932182 |
|
13:43:54 PM |
XLON |
149 |
93.03 |
708867788932230 |
|
13:43:54 PM |
XLON |
1626 |
93.03 |
708867788932229 |
|
13:43:54 PM |
XLON |
3076 |
93.03 |
708867788932228 |
|
13:43:54 PM |
XLON |
7193 |
93.03 |
708867788932231 |
|
13:44:06 PM |
XLON |
9221 |
93.01 |
708867788932260 |
|
13:44:06 PM |
XLON |
2933 |
93.03 |
708867788932259 |
|
13:44:07 PM |
XLON |
4156 |
93.01 |
708867788932262 |
|
13:45:02 PM |
XLON |
3358 |
93.00 |
708867788932317 |
|
13:45:02 PM |
XLON |
7234 |
93.00 |
708867788932318 |
|
13:45:51 PM |
XLON |
7028 |
93.01 |
708867788932352 |
|
13:47:10 PM |
XLON |
3 |
93.02 |
708867788932495 |
|
13:47:11 PM |
XLON |
186 |
93.02 |
708867788932498 |
|
13:47:37 PM |
XLON |
2 |
93.02 |
708867788932534 |
|
13:47:48 PM |
XLON |
518 |
93.03 |
708867788932545 |
|
13:47:49 PM |
XLON |
5 |
93.03 |
708867788932546 |
|
13:47:56 PM |
XLON |
4209 |
93.03 |
708867788932566 |
|
13:47:59 PM |
XLON |
286 |
93.03 |
708867788932571 |
|
13:47:59 PM |
XLON |
4500 |
93.03 |
708867788932570 |
|
13:48:02 PM |
XLON |
3 |
93.03 |
708867788932579 |
|
13:48:02 PM |
XLON |
3499 |
93.03 |
708867788932580 |
|
13:48:02 PM |
XLON |
3564 |
93.03 |
708867788932581 |
|
13:48:26 PM |
XLON |
2364 |
93.04 |
708867788932629 |
|
13:48:26 PM |
XLON |
3499 |
93.04 |
708867788932627 |
|
13:48:26 PM |
XLON |
3564 |
93.04 |
708867788932626 |
|
13:48:26 PM |
XLON |
4500 |
93.04 |
708867788932628 |
|
13:48:49 PM |
XLON |
2927 |
93.04 |
708867788932672 |
|
13:49:02 PM |
XLON |
3562 |
93.02 |
708867788932695 |
|
13:49:02 PM |
XLON |
13015 |
93.02 |
708867788932693 |
|
13:49:35 PM |
XLON |
3570 |
92.99 |
708867788932760 |
|
13:49:50 PM |
XLON |
4822 |
92.95 |
708867788932767 |
|
13:50:44 PM |
XLON |
2256 |
92.94 |
708867788932863 |
|
13:50:44 PM |
XLON |
4383 |
92.94 |
708867788932864 |
|
13:50:44 PM |
XLON |
5864 |
92.94 |
708867788932862 |
|
13:51:02 PM |
XLON |
2312 |
92.94 |
708867788932880 |
|
13:51:10 PM |
XLON |
34 |
92.93 |
708867788932890 |
|
13:52:00 PM |
XLON |
4318 |
92.93 |
708867788932924 |
|
13:52:02 PM |
XLON |
3076 |
92.93 |
708867788932926 |
|
13:52:02 PM |
XLON |
11058 |
92.93 |
708867788932927 |
|
13:52:49 PM |
XLON |
1 |
92.87 |
708867788932968 |
|
13:52:49 PM |
XLON |
4010 |
92.87 |
708867788932967 |
|
13:52:49 PM |
XLON |
6121 |
92.87 |
708867788932965 |
|
13:53:42 PM |
XLON |
6470 |
92.87 |
708867788933080 |
|
13:53:54 PM |
XLON |
6355 |
92.87 |
708867788933144 |
|
13:54:02 PM |
XLON |
3234 |
92.85 |
708867788933184 |
|
13:54:25 PM |
XLON |
3629 |
92.84 |
708867788933230 |
|
13:54:26 PM |
XLON |
4339 |
92.80 |
708867788933243 |
|
13:54:58 PM |
XLON |
2906 |
92.82 |
708867788933296 |
|
13:55:50 PM |
XLON |
4333 |
92.79 |
708867788933354 |
|
13:55:50 PM |
XLON |
110 |
92.80 |
708867788933359 |
|
13:55:50 PM |
XLON |
3252 |
92.80 |
708867788933357 |
|
13:55:50 PM |
XLON |
3564 |
92.80 |
708867788933358 |
|
13:57:04 PM |
XLON |
3217 |
92.82 |
708867788933449 |
|
13:57:04 PM |
XLON |
3600 |
92.82 |
708867788933448 |
|
13:57:11 PM |
XLON |
13927 |
92.79 |
708867788933481 |
|
13:57:50 PM |
XLON |
3076 |
92.85 |
708867788933535 |
|
13:58:04 PM |
XLON |
1530 |
92.85 |
708867788933561 |
|
13:58:58 PM |
XLON |
782 |
92.92 |
708867788933651 |
|
13:58:58 PM |
XLON |
3128 |
92.92 |
708867788933648 |
|
13:58:58 PM |
XLON |
3499 |
92.92 |
708867788933650 |
|
13:58:58 PM |
XLON |
3564 |
92.92 |
708867788933649 |
|
13:59:02 PM |
XLON |
7896 |
92.90 |
708867788933655 |
|
13:59:40 PM |
XLON |
1157 |
92.92 |
708867788933755 |
|
13:59:40 PM |
XLON |
3730 |
92.92 |
708867788933754 |
|
13:59:40 PM |
XLON |
8762 |
92.92 |
708867788933753 |
|
14:00:48 PM |
XLON |
5240 |
92.90 |
708867788933868 |
|
14:00:48 PM |
XLON |
3273 |
92.92 |
708867788933869 |
|
14:01:09 PM |
XLON |
4073 |
92.90 |
708867788933917 |
|
14:01:37 PM |
XLON |
240 |
92.94 |
708867788933953 |
|
14:01:37 PM |
XLON |
3088 |
92.94 |
708867788933952 |
|
14:01:46 PM |
XLON |
3426 |
92.92 |
708867788933965 |
|
14:02:19 PM |
XLON |
136 |
92.94 |
708867788934024 |
|
14:02:19 PM |
XLON |
3076 |
92.94 |
708867788934022 |
|
14:02:19 PM |
XLON |
3564 |
92.94 |
708867788934023 |
|
14:03:13 PM |
XLON |
3499 |
92.93 |
708867788934100 |
|
14:03:13 PM |
XLON |
3564 |
92.93 |
708867788934099 |
|
14:03:16 PM |
XLON |
3396 |
92.92 |
708867788934114 |
|
14:03:19 PM |
XLON |
618 |
92.92 |
708867788934116 |
|
14:03:19 PM |
XLON |
2567 |
92.92 |
708867788934117 |
|
14:03:39 PM |
XLON |
5185 |
92.89 |
708867788934177 |
|
14:03:39 PM |
XLON |
5 |
92.92 |
708867788934170 |
|
14:03:39 PM |
XLON |
25 |
92.92 |
708867788934172 |
|
14:03:39 PM |
XLON |
324 |
92.92 |
708867788934174 |
|
14:03:39 PM |
XLON |
532 |
92.92 |
708867788934171 |
|
14:03:39 PM |
XLON |
2006 |
92.92 |
708867788934173 |
|
14:04:02 PM |
XLON |
5572 |
92.88 |
708867788934242 |
|
14:04:48 PM |
XLON |
2899 |
92.91 |
708867788934309 |
|
14:04:48 PM |
XLON |
50 |
92.92 |
708867788934305 |
|
14:04:48 PM |
XLON |
2163 |
92.92 |
708867788934303 |
|
14:04:48 PM |
XLON |
2665 |
92.92 |
708867788934310 |
|
14:04:48 PM |
XLON |
2938 |
92.92 |
708867788934304 |
|
14:04:48 PM |
XLON |
3523 |
92.92 |
708867788934311 |
|
14:04:48 PM |
XLON |
4085 |
92.92 |
708867788934306 |
|
14:04:59 PM |
XLON |
3910 |
92.91 |
708867788934335 |
|
14:06:58 PM |
XLON |
2392 |
92.90 |
708867788934497 |
|
14:06:58 PM |
XLON |
2665 |
92.90 |
708867788934496 |
|
14:06:58 PM |
XLON |
454 |
92.91 |
708867788934490 |
|
14:06:58 PM |
XLON |
13667 |
92.91 |
708867788934491 |
|
14:07:39 PM |
XLON |
9142 |
92.88 |
708867788934703 |
|
14:08:16 PM |
XLON |
4310 |
92.88 |
708867788934767 |
|
14:08:16 PM |
XLON |
4365 |
92.88 |
708867788934768 |
|
14:08:52 PM |
XLON |
602 |
92.86 |
708867788934823 |
|
14:08:52 PM |
XLON |
1307 |
92.86 |
708867788934820 |
|
14:08:52 PM |
XLON |
2665 |
92.86 |
708867788934822 |
|
14:08:52 PM |
XLON |
4200 |
92.86 |
708867788934821 |
|
14:10:03 PM |
XLON |
2040 |
92.88 |
708867788934890 |
|
14:10:03 PM |
XLON |
3499 |
92.88 |
708867788934889 |
|
14:10:03 PM |
XLON |
77 |
92.89 |
708867788934887 |
|
14:10:03 PM |
XLON |
1479 |
92.89 |
708867788934885 |
|
14:10:03 PM |
XLON |
9500 |
92.89 |
708867788934886 |
|
14:10:24 PM |
XLON |
1135 |
92.85 |
708867788934944 |
|
14:10:24 PM |
XLON |
2295 |
92.85 |
708867788934945 |
|
14:11:17 PM |
XLON |
5253 |
92.83 |
708867788935025 |
|
14:12:06 PM |
XLON |
5266 |
92.83 |
708867788935095 |
|
14:12:15 PM |
XLON |
1273 |
92.82 |
708867788935114 |
|
14:12:15 PM |
XLON |
3262 |
92.82 |
708867788935115 |
|
14:13:17 PM |
XLON |
2917 |
92.82 |
708867788935235 |
|
14:13:18 PM |
XLON |
1961 |
92.76 |
708867788935240 |
|
14:13:18 PM |
XLON |
2978 |
92.76 |
708867788935239 |
|
14:13:21 PM |
XLON |
1562 |
92.74 |
708867788935246 |
|
14:13:21 PM |
XLON |
3076 |
92.74 |
708867788935245 |
|
14:13:21 PM |
XLON |
3210 |
92.74 |
708867788935244 |
|
14:13:37 PM |
XLON |
2020 |
92.76 |
708867788935263 |
|
14:13:37 PM |
XLON |
2414 |
92.76 |
708867788935264 |
|
14:14:21 PM |
XLON |
419 |
92.80 |
708867788935308 |
|
14:14:21 PM |
XLON |
2665 |
92.80 |
708867788935307 |
|
14:14:21 PM |
XLON |
4651 |
92.80 |
708867788935305 |
|
14:15:03 PM |
XLON |
5381 |
92.80 |
708867788935407 |
|
14:15:30 PM |
XLON |
4567 |
92.84 |
708867788935516 |
|
14:16:22 PM |
XLON |
262 |
92.82 |
708867788935638 |
|
14:16:22 PM |
XLON |
967 |
92.82 |
708867788935639 |
|
14:16:22 PM |
XLON |
6020 |
92.82 |
708867788935637 |
|
14:17:19 PM |
XLON |
2184 |
92.84 |
708867788935709 |
|
14:17:19 PM |
XLON |
3564 |
92.84 |
708867788935710 |
|
14:18:20 PM |
XLON |
2977 |
92.86 |
708867788935785 |
|
14:18:20 PM |
XLON |
11027 |
92.86 |
708867788935786 |
|
14:18:31 PM |
XLON |
3000 |
92.89 |
708867788935828 |
|
14:18:45 PM |
XLON |
3173 |
92.89 |
708867788935838 |
|
14:18:45 PM |
XLON |
4166 |
92.89 |
708867788935837 |
|
14:19:29 PM |
XLON |
1133 |
92.88 |
708867788935961 |
|
14:19:29 PM |
XLON |
3013 |
92.88 |
708867788935960 |
|
14:19:29 PM |
XLON |
3074 |
92.88 |
708867788935959 |
|
14:20:43 PM |
XLON |
1 |
92.89 |
708867788936122 |
|
14:20:44 PM |
XLON |
2405 |
92.89 |
708867788936127 |
|
14:20:44 PM |
XLON |
2423 |
92.89 |
708867788936125 |
|
14:20:44 PM |
XLON |
3256 |
92.89 |
708867788936124 |
|
14:20:44 PM |
XLON |
6001 |
92.89 |
708867788936126 |
|
14:21:01 PM |
XLON |
2959 |
92.88 |
708867788936164 |
|
14:21:01 PM |
XLON |
3010 |
92.88 |
708867788936159 |
|
14:21:59 PM |
XLON |
136 |
92.85 |
708867788936281 |
|
14:21:59 PM |
XLON |
3499 |
92.85 |
708867788936280 |
|
14:21:59 PM |
XLON |
3624 |
92.85 |
708867788936279 |
|
14:22:27 PM |
XLON |
2 |
92.80 |
708867788936309 |
|
14:22:27 PM |
XLON |
1256 |
92.80 |
708867788936310 |
|
14:22:27 PM |
XLON |
1831 |
92.80 |
708867788936311 |
|
14:22:36 PM |
XLON |
1868 |
92.75 |
708867788936323 |
|
14:22:36 PM |
XLON |
4470 |
92.75 |
708867788936322 |
|
14:22:36 PM |
XLON |
6318 |
92.75 |
708867788936324 |
|
14:23:49 PM |
XLON |
4399 |
92.74 |
708867788936418 |
|
14:23:59 PM |
XLON |
6020 |
92.72 |
708867788936432 |
|
14:24:57 PM |
XLON |
2665 |
92.72 |
708867788936501 |
|
14:25:00 PM |
XLON |
722 |
92.71 |
708867788936511 |
|
14:25:00 PM |
XLON |
1272 |
92.71 |
708867788936508 |
|
14:25:00 PM |
XLON |
2500 |
92.71 |
708867788936509 |
|
14:25:00 PM |
XLON |
3048 |
92.71 |
708867788936510 |
|
14:25:00 PM |
XLON |
4347 |
92.71 |
708867788936507 |
|
14:25:48 PM |
XLON |
2393 |
92.69 |
708867788936541 |
|
14:25:59 PM |
XLON |
3199 |
92.69 |
708867788936555 |
|
14:26:32 PM |
XLON |
2 |
92.69 |
708867788936616 |
|
14:26:32 PM |
XLON |
1190 |
92.69 |
708867788936617 |
|
14:26:32 PM |
XLON |
1797 |
92.69 |
708867788936618 |
|
14:26:37 PM |
XLON |
1437 |
92.67 |
708867788936624 |
|
14:26:37 PM |
XLON |
1555 |
92.67 |
708867788936623 |
|
14:26:47 PM |
XLON |
4597 |
92.65 |
708867788936652 |
|
14:26:47 PM |
XLON |
4751 |
92.65 |
708867788936642 |
|
14:26:48 PM |
XLON |
9758 |
92.64 |
708867788936662 |
|
14:27:18 PM |
XLON |
3435 |
92.60 |
708867788936702 |
|
14:27:56 PM |
XLON |
12082 |
92.55 |
708867788936757 |
|
14:28:21 PM |
XLON |
3509 |
92.47 |
708867788936881 |
|
14:28:47 PM |
XLON |
24 |
92.42 |
708867788936988 |
|
14:28:47 PM |
XLON |
5682 |
92.42 |
708867788936989 |
|
14:29:51 PM |
XLON |
3067 |
92.36 |
708867788937058 |
|
14:30:07 PM |
XLON |
2921 |
92.42 |
708867788937375 |
|
14:30:07 PM |
XLON |
3371 |
92.42 |
708867788937376 |
|
14:30:10 PM |
XLON |
2205 |
92.41 |
708867788937460 |
|
14:30:29 PM |
XLON |
900 |
92.41 |
708867788937591 |
|
14:30:29 PM |
XLON |
1031 |
92.41 |
708867788937592 |
|
14:30:29 PM |
XLON |
1153 |
92.41 |
708867788937595 |
|
14:30:29 PM |
XLON |
2869 |
92.41 |
708867788937593 |
|
14:30:29 PM |
XLON |
3564 |
92.41 |
708867788937594 |
|
14:30:31 PM |
XLON |
969 |
92.40 |
708867788937613 |
|
14:30:31 PM |
XLON |
2270 |
92.40 |
708867788937614 |
|
14:30:37 PM |
XLON |
32 |
92.40 |
708867788937652 |
|
14:30:37 PM |
XLON |
3269 |
92.40 |
708867788937651 |
|
14:30:43 PM |
XLON |
710 |
92.40 |
708867788937668 |
|
14:30:43 PM |
XLON |
2279 |
92.40 |
708867788937669 |
|
14:31:01 PM |
XLON |
2056 |
92.39 |
708867788937849 |
|
14:31:01 PM |
XLON |
3499 |
92.39 |
708867788937852 |
|
14:31:01 PM |
XLON |
3564 |
92.39 |
708867788937851 |
|
14:31:01 PM |
XLON |
4529 |
92.39 |
708867788937853 |
|
14:31:01 PM |
XLON |
6589 |
92.39 |
708867788937850 |
|
14:31:06 PM |
XLON |
3437 |
92.38 |
708867788937871 |
|
14:31:30 PM |
XLON |
2063 |
92.31 |
708867788938120 |
|
14:31:30 PM |
XLON |
2917 |
92.31 |
708867788938119 |
|
14:32:08 PM |
XLON |
2006 |
92.34 |
708867788938406 |
|
14:32:08 PM |
XLON |
3499 |
92.34 |
708867788938405 |
|
14:32:08 PM |
XLON |
4500 |
92.34 |
708867788938404 |
|
14:32:08 PM |
XLON |
357 |
92.35 |
708867788938408 |
|
14:32:08 PM |
XLON |
3564 |
92.35 |
708867788938407 |
|
14:32:18 PM |
XLON |
968 |
92.32 |
708867788938524 |
|
14:32:18 PM |
XLON |
5000 |
92.32 |
708867788938523 |
|
14:32:35 PM |
XLON |
2997 |
92.39 |
708867788938639 |
|
14:32:35 PM |
XLON |
3245 |
92.39 |
708867788938638 |
|
14:32:42 PM |
XLON |
3197 |
92.40 |
708867788938674 |
|
14:32:50 PM |
XLON |
4500 |
92.41 |
708867788938705 |
|
14:33:00 PM |
XLON |
2780 |
92.41 |
708867788938759 |
|
14:33:00 PM |
XLON |
3499 |
92.41 |
708867788938757 |
|
14:33:00 PM |
XLON |
3564 |
92.41 |
708867788938758 |
|
14:33:00 PM |
XLON |
6180 |
92.41 |
708867788938756 |
|
14:33:01 PM |
XLON |
4539 |
92.39 |
708867788938761 |
|
14:33:36 PM |
XLON |
515 |
92.53 |
708867788939017 |
|
14:33:36 PM |
XLON |
1043 |
92.53 |
708867788939019 |
|
14:33:36 PM |
XLON |
2006 |
92.53 |
708867788939018 |
|
14:33:36 PM |
XLON |
3499 |
92.53 |
708867788939016 |
|
14:33:38 PM |
XLON |
2923 |
92.50 |
708867788939035 |
|
14:33:39 PM |
XLON |
1 |
92.50 |
708867788939041 |
|
14:33:39 PM |
XLON |
310 |
92.50 |
708867788939042 |
|
14:33:39 PM |
XLON |
1268 |
92.50 |
708867788939043 |
|
14:33:39 PM |
XLON |
1726 |
92.50 |
708867788939044 |
|
14:33:39 PM |
XLON |
4649 |
92.50 |
708867788939040 |
|
14:34:02 PM |
XLON |
1157 |
92.49 |
708867788939127 |
|
14:34:02 PM |
XLON |
2986 |
92.49 |
708867788939128 |
|
14:34:20 PM |
XLON |
13176 |
92.49 |
708867788939245 |
|
14:35:20 PM |
XLON |
455 |
92.50 |
708867788939583 |
|
14:35:20 PM |
XLON |
818 |
92.50 |
708867788939585 |
|
14:35:20 PM |
XLON |
3107 |
92.50 |
708867788939588 |
|
14:35:20 PM |
XLON |
3341 |
92.50 |
708867788939584 |
|
14:35:20 PM |
XLON |
5734 |
92.50 |
708867788939587 |
|
14:35:52 PM |
XLON |
2820 |
92.51 |
708867788939782 |
|
14:35:52 PM |
XLON |
3386 |
92.51 |
708867788939781 |
|
14:35:52 PM |
XLON |
3499 |
92.51 |
708867788939780 |
|
14:35:52 PM |
XLON |
3564 |
92.51 |
708867788939779 |
|
14:35:52 PM |
XLON |
12836 |
92.51 |
708867788939776 |
|
14:35:53 PM |
XLON |
4211 |
92.49 |
708867788939792 |
|
14:36:00 PM |
XLON |
788 |
92.48 |
708867788939835 |
|
14:36:00 PM |
XLON |
2006 |
92.48 |
708867788939836 |
|
14:36:03 PM |
XLON |
3631 |
92.46 |
708867788939858 |
|
14:36:03 PM |
XLON |
3076 |
92.47 |
708867788939854 |
|
14:36:03 PM |
XLON |
3076 |
92.47 |
708867788939855 |
|
14:36:03 PM |
XLON |
5602 |
92.47 |
708867788939856 |
|
14:36:22 PM |
XLON |
5906 |
92.44 |
708867788939931 |
|
14:36:29 PM |
XLON |
2126 |
92.43 |
708867788939995 |
|
14:36:29 PM |
XLON |
3012 |
92.43 |
708867788939996 |
|
14:37:05 PM |
XLON |
34 |
92.47 |
708867788940158 |
|
14:37:11 PM |
XLON |
30 |
92.46 |
708867788940165 |
|
14:37:11 PM |
XLON |
1883 |
92.46 |
708867788940169 |
|
14:37:11 PM |
XLON |
2496 |
92.46 |
708867788940168 |
|
14:37:11 PM |
XLON |
9123 |
92.46 |
708867788940166 |
|
14:37:11 PM |
XLON |
9153 |
92.46 |
708867788940167 |
|
14:37:17 PM |
XLON |
5390 |
92.46 |
708867788940192 |
|
14:37:38 PM |
XLON |
3462 |
92.46 |
708867788940255 |
|
14:37:38 PM |
XLON |
6111 |
92.46 |
708867788940257 |
|
14:38:05 PM |
XLON |
1081 |
92.45 |
708867788940380 |
|
14:38:05 PM |
XLON |
2312 |
92.45 |
708867788940381 |
|
14:38:05 PM |
XLON |
3117 |
92.45 |
708867788940379 |
|
14:38:05 PM |
XLON |
2574 |
92.46 |
708867788940385 |
|
14:38:05 PM |
XLON |
3564 |
92.46 |
708867788940384 |
|
14:38:10 PM |
XLON |
5279 |
92.45 |
708867788940424 |
|
14:38:12 PM |
XLON |
1046 |
92.44 |
708867788940429 |
|
14:38:12 PM |
XLON |
3076 |
92.44 |
708867788940428 |
|
14:38:25 PM |
XLON |
6242 |
92.42 |
708867788940463 |
|
14:38:31 PM |
XLON |
2668 |
92.41 |
708867788940468 |
|
14:39:06 PM |
XLON |
3499 |
92.40 |
708867788940595 |
|
14:39:06 PM |
XLON |
1405 |
92.41 |
708867788940596 |
|
14:39:06 PM |
XLON |
2520 |
92.41 |
708867788940597 |
|
14:39:08 PM |
XLON |
3042 |
92.40 |
708867788940605 |
|
14:39:14 PM |
XLON |
281 |
92.40 |
708867788940653 |
|
14:39:14 PM |
XLON |
3095 |
92.40 |
708867788940654 |
|
14:39:22 PM |
XLON |
1996 |
92.40 |
708867788940667 |
|
14:39:22 PM |
XLON |
3214 |
92.40 |
708867788940666 |
|
14:39:23 PM |
XLON |
12568 |
92.38 |
708867788940668 |
|
14:39:41 PM |
XLON |
8518 |
92.39 |
708867788940740 |
|
14:40:00 PM |
XLON |
1633 |
92.39 |
708867788940792 |
|
14:40:00 PM |
XLON |
4329 |
92.39 |
708867788940793 |
|
14:40:00 PM |
XLON |
7049 |
92.39 |
708867788940790 |
|
14:40:26 PM |
XLON |
1 |
92.36 |
708867788940866 |
|
14:40:26 PM |
XLON |
3564 |
92.36 |
708867788940867 |
|
14:41:00 PM |
XLON |
2735 |
92.34 |
708867788940956 |
|
14:41:00 PM |
XLON |
3008 |
92.34 |
708867788940954 |
|
14:41:00 PM |
XLON |
4344 |
92.34 |
708867788940957 |
|
14:41:00 PM |
XLON |
5042 |
92.34 |
708867788940955 |
|
14:41:01 PM |
XLON |
11169 |
92.32 |
708867788940976 |
|
14:41:22 PM |
XLON |
379 |
92.30 |
708867788941089 |
|
14:41:22 PM |
XLON |
3223 |
92.30 |
708867788941078 |
|
14:41:22 PM |
XLON |
3240 |
92.30 |
708867788941088 |
|
14:41:22 PM |
XLON |
3842 |
92.30 |
708867788941087 |
|
14:41:49 PM |
XLON |
4666 |
92.24 |
708867788941166 |
|
14:41:50 PM |
XLON |
1414 |
92.24 |
708867788941187 |
|
14:41:50 PM |
XLON |
3231 |
92.24 |
708867788941188 |
|
14:42:07 PM |
XLON |
1945 |
92.22 |
708867788941251 |
|
14:42:22 PM |
XLON |
1821 |
92.21 |
708867788941293 |
|
14:42:22 PM |
XLON |
3564 |
92.21 |
708867788941291 |
|
14:42:22 PM |
XLON |
3801 |
92.21 |
708867788941292 |
|
14:42:22 PM |
XLON |
7333 |
92.22 |
708867788941289 |
|
14:42:47 PM |
XLON |
2959 |
92.18 |
708867788941379 |
|
14:42:48 PM |
XLON |
3290 |
92.18 |
708867788941380 |
|
14:42:48 PM |
XLON |
3406 |
92.18 |
708867788941381 |
|
14:43:00 PM |
XLON |
3186 |
92.14 |
708867788941422 |
|
14:43:08 PM |
XLON |
1230 |
92.11 |
708867788941497 |
|
14:43:08 PM |
XLON |
5359 |
92.12 |
708867788941495 |
|
14:43:31 PM |
XLON |
4966 |
92.10 |
708867788941604 |
|
14:43:34 PM |
XLON |
7951 |
92.10 |
708867788941609 |
|
14:43:57 PM |
XLON |
33 |
92.08 |
708867788941713 |
|
14:43:59 PM |
XLON |
4018 |
92.08 |
708867788941719 |
|
14:44:05 PM |
XLON |
9948 |
92.07 |
708867788941748 |
|
14:44:28 PM |
XLON |
1169 |
92.05 |
708867788941811 |
|
14:44:28 PM |
XLON |
3428 |
92.05 |
708867788941813 |
|
14:44:28 PM |
XLON |
4118 |
92.05 |
708867788941812 |
|
14:44:30 PM |
XLON |
356 |
92.04 |
708867788941815 |
|
14:44:30 PM |
XLON |
1128 |
92.04 |
708867788941816 |
|
14:44:32 PM |
XLON |
1000 |
92.04 |
708867788941819 |
|
14:44:48 PM |
XLON |
3170 |
92.05 |
708867788941851 |
|
14:44:50 PM |
XLON |
1456 |
92.05 |
708867788941865 |
|
14:44:50 PM |
XLON |
5218 |
92.05 |
708867788941866 |
|
14:45:05 PM |
XLON |
3596 |
92.03 |
708867788941907 |
|
14:45:27 PM |
XLON |
2 |
92.02 |
708867788942005 |
|
14:45:33 PM |
XLON |
2913 |
92.03 |
708867788942038 |
|
14:45:33 PM |
XLON |
10666 |
92.03 |
708867788942037 |
|
14:46:44 PM |
XLON |
6283 |
92.02 |
708867788942427 |
|
14:47:05 PM |
XLON |
1867 |
92.04 |
708867788942590 |
|
14:47:05 PM |
XLON |
3564 |
92.04 |
708867788942589 |
|
14:47:05 PM |
XLON |
3749 |
92.04 |
708867788942587 |
|
14:47:05 PM |
XLON |
9851 |
92.04 |
708867788942588 |
|
14:47:07 PM |
XLON |
1059 |
92.04 |
708867788942596 |
|
14:47:07 PM |
XLON |
1158 |
92.04 |
708867788942598 |
|
14:47:07 PM |
XLON |
3564 |
92.04 |
708867788942597 |
|
14:47:11 PM |
XLON |
210 |
92.04 |
708867788942608 |
|
14:47:11 PM |
XLON |
955 |
92.04 |
708867788942609 |
|
14:47:11 PM |
XLON |
1823 |
92.04 |
708867788942610 |
|
14:47:13 PM |
XLON |
1959 |
92.02 |
708867788942620 |
|
14:47:13 PM |
XLON |
10173 |
92.02 |
708867788942621 |
|
14:47:34 PM |
XLON |
302 |
92.03 |
708867788942788 |
|
14:47:34 PM |
XLON |
3564 |
92.03 |
708867788942787 |
|
14:47:34 PM |
XLON |
3918 |
92.03 |
708867788942758 |
|
14:48:13 PM |
XLON |
809 |
92.01 |
708867788943040 |
|
14:48:14 PM |
XLON |
3499 |
92.00 |
708867788943050 |
|
14:48:14 PM |
XLON |
3564 |
92.00 |
708867788943049 |
|
14:48:14 PM |
XLON |
481 |
92.01 |
708867788943051 |
|
14:48:14 PM |
XLON |
1417 |
92.01 |
708867788943048 |
|
14:48:14 PM |
XLON |
10590 |
92.01 |
708867788943047 |
|
14:48:42 PM |
XLON |
27 |
92.01 |
708867788943153 |
|
14:48:42 PM |
XLON |
153 |
92.01 |
708867788943152 |
|
14:48:42 PM |
XLON |
294 |
92.01 |
708867788943151 |
|
14:49:00 PM |
XLON |
3273 |
92.01 |
708867788943256 |
|
14:49:00 PM |
XLON |
3499 |
92.01 |
708867788943258 |
|
14:49:00 PM |
XLON |
3564 |
92.01 |
708867788943257 |
|
14:49:02 PM |
XLON |
1571 |
92.00 |
708867788943268 |
|
14:49:02 PM |
XLON |
12653 |
92.00 |
708867788943269 |
|
14:49:16 PM |
XLON |
3569 |
91.93 |
708867788943336 |
|
14:50:13 PM |
XLON |
3493 |
92.03 |
708867788943561 |
|
14:50:13 PM |
XLON |
5455 |
92.03 |
708867788943562 |
|
14:50:24 PM |
XLON |
1977 |
92.03 |
708867788943609 |
|
14:50:24 PM |
XLON |
3499 |
92.03 |
708867788943608 |
|
14:50:24 PM |
XLON |
3564 |
92.03 |
708867788943607 |
|
14:50:31 PM |
XLON |
1500 |
92.03 |
708867788943619 |
|
14:50:31 PM |
XLON |
1768 |
92.03 |
708867788943620 |
|
14:50:41 PM |
XLON |
4327 |
92.03 |
708867788943638 |
|
14:51:02 PM |
XLON |
1286 |
92.02 |
708867788943694 |
|
14:51:02 PM |
XLON |
4697 |
92.02 |
708867788943693 |
|
14:51:02 PM |
XLON |
3499 |
92.04 |
708867788943683 |
|
14:51:21 PM |
XLON |
4600 |
92.01 |
708867788943736 |
|
14:51:59 PM |
XLON |
3564 |
92.01 |
708867788943811 |
|
14:52:00 PM |
XLON |
13830 |
92.00 |
708867788943812 |
|
14:52:02 PM |
XLON |
499 |
92.00 |
708867788943827 |
|
14:52:02 PM |
XLON |
697 |
92.00 |
708867788943830 |
|
14:52:02 PM |
XLON |
3499 |
92.00 |
708867788943829 |
|
14:52:02 PM |
XLON |
3564 |
92.00 |
708867788943828 |
|
14:52:22 PM |
XLON |
836 |
91.97 |
708867788943872 |
|
14:52:22 PM |
XLON |
836 |
91.97 |
708867788943873 |
|
14:52:22 PM |
XLON |
1408 |
91.97 |
708867788943874 |
|
14:52:29 PM |
XLON |
993 |
91.94 |
708867788943909 |
|
14:52:29 PM |
XLON |
2094 |
91.94 |
708867788943910 |
|
14:52:36 PM |
XLON |
532 |
91.94 |
708867788943929 |
|
14:52:36 PM |
XLON |
836 |
91.94 |
708867788943928 |
|
14:52:36 PM |
XLON |
1580 |
91.94 |
708867788943930 |
|
14:52:43 PM |
XLON |
2948 |
91.94 |
708867788943987 |
|
14:52:48 PM |
XLON |
3130 |
91.94 |
708867788944001 |
|
14:53:00 PM |
XLON |
2006 |
91.94 |
708867788944032 |
|
14:53:00 PM |
XLON |
4521 |
91.94 |
708867788944031 |
|
14:53:11 PM |
XLON |
10 |
91.92 |
708867788944065 |
|
14:53:11 PM |
XLON |
420 |
91.92 |
708867788944068 |
|
14:53:11 PM |
XLON |
425 |
91.92 |
708867788944067 |
|
14:53:11 PM |
XLON |
573 |
91.92 |
708867788944066 |
|
14:53:11 PM |
XLON |
1760 |
91.92 |
708867788944069 |
|
14:53:19 PM |
XLON |
3286 |
91.91 |
708867788944109 |
|
14:53:25 PM |
XLON |
13970 |
91.90 |
708867788944154 |
|
14:53:38 PM |
XLON |
3291 |
91.89 |
708867788944204 |
|
14:53:49 PM |
XLON |
2687 |
91.89 |
708867788944232 |
|
14:53:49 PM |
XLON |
3550 |
91.89 |
708867788944231 |
|
14:54:08 PM |
XLON |
3564 |
91.84 |
708867788944271 |
|
14:54:17 PM |
XLON |
7962 |
91.86 |
708867788944333 |
|
14:54:40 PM |
XLON |
4419 |
91.84 |
708867788944414 |
|
14:54:40 PM |
XLON |
6409 |
91.84 |
708867788944417 |
|
14:55:08 PM |
XLON |
3410 |
91.84 |
708867788944489 |
|
14:55:13 PM |
XLON |
1800 |
91.81 |
708867788944564 |
|
14:55:13 PM |
XLON |
2698 |
91.81 |
708867788944565 |
|
14:55:13 PM |
XLON |
5628 |
91.81 |
708867788944563 |
|
14:56:07 PM |
XLON |
3076 |
91.84 |
708867788944755 |
|
14:56:07 PM |
XLON |
2665 |
91.86 |
708867788944748 |
|
14:56:07 PM |
XLON |
4369 |
91.86 |
708867788944749 |
|
14:56:07 PM |
XLON |
6943 |
91.86 |
708867788944745 |
|
14:56:38 PM |
XLON |
3564 |
91.86 |
708867788944854 |
|
14:56:38 PM |
XLON |
4077 |
91.86 |
708867788944853 |
|
14:56:38 PM |
XLON |
9152 |
91.86 |
708867788944855 |
|
14:57:09 PM |
XLON |
1033 |
91.85 |
708867788944944 |
|
14:57:09 PM |
XLON |
3918 |
91.85 |
708867788944942 |
|
14:57:09 PM |
XLON |
4600 |
91.85 |
708867788944943 |
|
14:57:15 PM |
XLON |
3711 |
91.85 |
708867788944963 |
|
14:57:34 PM |
XLON |
998 |
91.84 |
708867788944985 |
|
14:57:34 PM |
XLON |
3493 |
91.84 |
708867788944984 |
|
14:57:48 PM |
XLON |
2421 |
91.87 |
708867788945020 |
|
14:57:48 PM |
XLON |
5907 |
91.87 |
708867788945021 |
|
14:57:58 PM |
XLON |
112 |
91.85 |
708867788945064 |
|
14:58:14 PM |
XLON |
14125 |
91.85 |
708867788945099 |
|
14:58:51 PM |
XLON |
686 |
91.85 |
708867788945247 |
|
14:58:51 PM |
XLON |
2314 |
91.85 |
708867788945246 |
|
14:58:51 PM |
XLON |
4752 |
91.85 |
708867788945248 |
|
14:58:51 PM |
XLON |
7314 |
91.85 |
708867788945249 |
|
14:59:25 PM |
XLON |
6279 |
91.84 |
708867788945336 |
|
14:59:32 PM |
XLON |
6130 |
91.83 |
708867788945344 |
|
14:59:50 PM |
XLON |
2216 |
91.83 |
708867788945388 |
|
15:00:03 PM |
XLON |
4601 |
91.82 |
708867788945422 |
|
15:00:03 PM |
XLON |
4607 |
91.82 |
708867788945423 |
|
15:00:08 PM |
XLON |
991 |
91.80 |
708867788945443 |
|
15:00:08 PM |
XLON |
5097 |
91.80 |
708867788945442 |
|
15:00:38 PM |
XLON |
3120 |
91.79 |
708867788945548 |
|
15:00:38 PM |
XLON |
3564 |
91.79 |
708867788945547 |
|
15:01:10 PM |
XLON |
812 |
91.82 |
708867788945763 |
|
15:01:10 PM |
XLON |
2665 |
91.82 |
708867788945762 |
|
15:01:10 PM |
XLON |
5021 |
91.82 |
708867788945761 |
|
15:01:10 PM |
XLON |
7789 |
91.82 |
708867788945760 |
|
15:01:22 PM |
XLON |
5532 |
91.79 |
708867788945791 |
|
15:01:29 PM |
XLON |
4067 |
91.78 |
708867788945811 |
|
15:01:35 PM |
XLON |
2018 |
91.76 |
708867788945833 |
|
15:01:35 PM |
XLON |
3076 |
91.76 |
708867788945832 |
|
15:02:11 PM |
XLON |
3266 |
91.77 |
708867788945899 |
|
15:02:18 PM |
XLON |
3035 |
91.77 |
708867788945925 |
|
15:02:25 PM |
XLON |
2362 |
91.79 |
708867788945971 |
|
15:02:26 PM |
XLON |
4495 |
91.78 |
708867788945978 |
|
15:02:26 PM |
XLON |
4541 |
91.78 |
708867788945974 |
|
15:02:35 PM |
XLON |
4539 |
91.77 |
708867788946016 |
|
15:03:09 PM |
XLON |
14299 |
91.76 |
708867788946147 |
|
15:03:09 PM |
XLON |
879 |
91.77 |
708867788946143 |
|
15:03:09 PM |
XLON |
3392 |
91.77 |
708867788946141 |
|
15:03:09 PM |
XLON |
3564 |
91.77 |
708867788946142 |
|
15:03:37 PM |
XLON |
10638 |
91.75 |
708867788946270 |
|
15:03:59 PM |
XLON |
3134 |
91.73 |
708867788946340 |
|
15:03:59 PM |
XLON |
6211 |
91.73 |
708867788946341 |
|
15:04:39 PM |
XLON |
918 |
91.70 |
708867788946461 |
|
15:04:39 PM |
XLON |
2204 |
91.70 |
708867788946462 |
|
15:04:46 PM |
XLON |
673 |
91.70 |
708867788946506 |
|
15:04:46 PM |
XLON |
1003 |
91.70 |
708867788946507 |
|
15:04:46 PM |
XLON |
1360 |
91.70 |
708867788946505 |
|
15:04:53 PM |
XLON |
579 |
91.69 |
708867788946564 |
|
15:04:53 PM |
XLON |
3444 |
91.69 |
708867788946566 |
|
15:04:53 PM |
XLON |
3487 |
91.69 |
708867788946565 |
|
15:04:53 PM |
XLON |
665 |
91.70 |
708867788946559 |
|
15:04:53 PM |
XLON |
2371 |
91.70 |
708867788946558 |
|
15:05:02 PM |
XLON |
7768 |
91.66 |
708867788946583 |
|
15:05:28 PM |
XLON |
8291 |
91.63 |
708867788946738 |
|
15:05:42 PM |
XLON |
2931 |
91.63 |
708867788946806 |
|
15:06:00 PM |
XLON |
2956 |
91.63 |
708867788946850 |
|
15:06:06 PM |
XLON |
4700 |
91.62 |
708867788946882 |
|
15:06:22 PM |
XLON |
4244 |
91.62 |
708867788946958 |
|
15:06:22 PM |
XLON |
2266 |
91.63 |
708867788946957 |
|
15:06:22 PM |
XLON |
2865 |
91.63 |
708867788946956 |
|
15:06:23 PM |
XLON |
1040 |
91.62 |
708867788946966 |
|
15:06:30 PM |
XLON |
596 |
91.62 |
708867788946976 |
|
15:06:30 PM |
XLON |
5887 |
91.62 |
708867788946975 |
|
15:07:01 PM |
XLON |
4539 |
91.67 |
708867788947100 |
|
15:07:01 PM |
XLON |
8373 |
91.67 |
708867788947101 |
|
15:07:25 PM |
XLON |
2984 |
91.65 |
708867788947130 |
|
15:07:44 PM |
XLON |
184 |
91.66 |
708867788947186 |
|
15:07:44 PM |
XLON |
2368 |
91.66 |
708867788947184 |
|
15:07:44 PM |
XLON |
3499 |
91.66 |
708867788947185 |
|
15:07:45 PM |
XLON |
8226 |
91.65 |
708867788947187 |
|
15:07:52 PM |
XLON |
3634 |
91.64 |
708867788947225 |
|
15:08:11 PM |
XLON |
5396 |
91.65 |
708867788947244 |
|
15:08:39 PM |
XLON |
474 |
91.66 |
708867788947292 |
|
15:08:39 PM |
XLON |
2656 |
91.66 |
708867788947293 |
|
15:08:46 PM |
XLON |
2913 |
91.66 |
708867788947304 |
|
15:09:03 PM |
XLON |
2700 |
91.66 |
708867788947361 |
|
15:09:03 PM |
XLON |
3499 |
91.66 |
708867788947363 |
|
15:09:03 PM |
XLON |
3564 |
91.66 |
708867788947362 |
|
15:09:06 PM |
XLON |
4780 |
91.64 |
708867788947372 |
|
15:09:27 PM |
XLON |
108 |
91.64 |
708867788947434 |
|
15:09:27 PM |
XLON |
2988 |
91.64 |
708867788947435 |
|
15:09:51 PM |
XLON |
9807 |
91.64 |
708867788947513 |
|
15:09:56 PM |
XLON |
1215 |
91.64 |
708867788947527 |
|
15:09:56 PM |
XLON |
3564 |
91.64 |
708867788947526 |
|
15:10:00 PM |
XLON |
5535 |
91.63 |
708867788947535 |
|
15:10:00 PM |
XLON |
5857 |
91.63 |
708867788947534 |
|
15:10:45 PM |
XLON |
567 |
91.58 |
708867788947700 |
|
15:10:45 PM |
XLON |
3000 |
91.58 |
708867788947698 |
|
15:10:45 PM |
XLON |
3564 |
91.58 |
708867788947699 |
|
15:11:04 PM |
XLON |
969 |
91.60 |
708867788947740 |
|
15:11:04 PM |
XLON |
2814 |
91.60 |
708867788947741 |
|
15:11:06 PM |
XLON |
3011 |
91.58 |
708867788947744 |
|
15:11:14 PM |
XLON |
337 |
91.58 |
708867788947787 |
|
15:11:14 PM |
XLON |
2744 |
91.58 |
708867788947788 |
|
15:11:19 PM |
XLON |
119 |
91.58 |
708867788947793 |
|
15:11:20 PM |
XLON |
3112 |
91.58 |
708867788947794 |
|
15:11:25 PM |
XLON |
452 |
91.57 |
708867788947804 |
|
15:11:25 PM |
XLON |
3499 |
91.57 |
708867788947803 |
|
15:11:25 PM |
XLON |
3564 |
91.57 |
708867788947802 |
|
15:11:25 PM |
XLON |
4939 |
91.57 |
708867788947801 |
|
15:11:36 PM |
XLON |
4662 |
91.56 |
708867788947830 |
|
15:12:00 PM |
XLON |
3340 |
91.53 |
708867788947868 |
|
15:12:27 PM |
XLON |
3259 |
91.57 |
708867788947939 |
|
15:12:31 PM |
XLON |
9843 |
91.54 |
708867788947951 |
|
15:12:31 PM |
XLON |
2 |
91.55 |
708867788947947 |
|
15:12:31 PM |
XLON |
890 |
91.55 |
708867788947948 |
|
15:13:07 PM |
XLON |
2000 |
91.53 |
708867788948064 |
|
15:13:11 PM |
XLON |
929 |
91.53 |
708867788948084 |
|
15:13:11 PM |
XLON |
1012 |
91.53 |
708867788948085 |
|
15:13:11 PM |
XLON |
3564 |
91.53 |
708867788948086 |
|
15:13:13 PM |
XLON |
14095 |
91.52 |
708867788948108 |
|
15:13:53 PM |
XLON |
46 |
91.57 |
708867788948204 |
|
15:13:53 PM |
XLON |
3564 |
91.57 |
708867788948205 |
|
15:14:01 PM |
XLON |
4568 |
91.55 |
708867788948253 |
|
15:14:01 PM |
XLON |
4866 |
91.55 |
708867788948252 |
|
15:14:49 PM |
XLON |
2000 |
91.56 |
708867788948408 |
|
15:14:49 PM |
XLON |
8673 |
91.57 |
708867788948407 |
|
15:15:08 PM |
XLON |
3800 |
91.55 |
708867788948472 |
|
15:15:08 PM |
XLON |
11622 |
91.55 |
708867788948470 |
|
15:15:38 PM |
XLON |
3238 |
91.57 |
708867788948569 |
|
15:15:46 PM |
XLON |
28 |
91.57 |
708867788948629 |
|
15:15:46 PM |
XLON |
475 |
91.57 |
708867788948630 |
|
15:15:49 PM |
XLON |
4880 |
91.56 |
708867788948641 |
|
15:15:49 PM |
XLON |
106 |
91.57 |
708867788948638 |
|
15:15:49 PM |
XLON |
3350 |
91.57 |
708867788948639 |
|
15:16:12 PM |
XLON |
1700 |
91.56 |
708867788948753 |
|
15:16:12 PM |
XLON |
2997 |
91.56 |
708867788948752 |
|
15:16:12 PM |
XLON |
3499 |
91.56 |
708867788948751 |
|
15:16:42 PM |
XLON |
9194 |
91.55 |
708867788948828 |
|
15:16:45 PM |
XLON |
484 |
91.56 |
708867788948841 |
|
15:16:46 PM |
XLON |
7240 |
91.56 |
708867788948842 |
|
15:17:09 PM |
XLON |
3866 |
91.55 |
708867788948924 |
|
15:17:11 PM |
XLON |
6627 |
91.55 |
708867788948939 |
|
15:18:17 PM |
XLON |
970 |
91.57 |
708867788949151 |
|
15:18:20 PM |
XLON |
2000 |
91.57 |
708867788949161 |
|
15:19:41 PM |
XLON |
2647 |
91.57 |
708867788949425 |
|
15:19:50 PM |
XLON |
2912 |
91.58 |
708867788949435 |
|
15:20:06 PM |
XLON |
3564 |
91.58 |
708867788949463 |
|
15:20:09 PM |
XLON |
2006 |
91.58 |
708867788949481 |
|
15:20:09 PM |
XLON |
3499 |
91.58 |
708867788949482 |
|
15:20:09 PM |
XLON |
3564 |
91.58 |
708867788949480 |
|
15:20:12 PM |
XLON |
3399 |
91.58 |
708867788949487 |
|
15:20:12 PM |
XLON |
3564 |
91.58 |
708867788949488 |
|
15:20:14 PM |
XLON |
485 |
91.58 |
708867788949498 |
|
15:20:45 PM |
XLON |
25 |
91.63 |
708867788949560 |
|
15:20:47 PM |
XLON |
104 |
91.63 |
708867788949561 |
|
15:21:31 PM |
XLON |
3499 |
91.70 |
708867788949717 |
|
15:21:31 PM |
XLON |
3564 |
91.70 |
708867788949718 |
|
15:21:31 PM |
XLON |
4491 |
91.70 |
708867788949719 |
|
15:21:31 PM |
XLON |
11126 |
91.70 |
708867788949715 |
|
15:21:31 PM |
XLON |
12497 |
91.70 |
708867788949720 |
|
15:21:40 PM |
XLON |
3586 |
91.69 |
708867788949735 |
|
15:21:40 PM |
XLON |
9270 |
91.69 |
708867788949734 |
|
15:21:40 PM |
XLON |
910 |
91.70 |
708867788949739 |
|
15:21:40 PM |
XLON |
3499 |
91.70 |
708867788949738 |
|
15:21:40 PM |
XLON |
3564 |
91.70 |
708867788949737 |
|
15:22:07 PM |
XLON |
3248 |
91.74 |
708867788949846 |
|
15:22:24 PM |
XLON |
4530 |
91.76 |
708867788949917 |
|
15:22:27 PM |
XLON |
4092 |
91.74 |
708867788949937 |
|
15:22:27 PM |
XLON |
9620 |
91.74 |
708867788949938 |
|
15:22:28 PM |
XLON |
6570 |
91.73 |
708867788949940 |
|
15:22:49 PM |
XLON |
915 |
91.72 |
708867788950058 |
|
15:22:49 PM |
XLON |
3308 |
91.72 |
708867788950059 |
|
15:23:02 PM |
XLON |
4350 |
91.71 |
708867788950097 |
|
15:24:01 PM |
XLON |
595 |
91.70 |
708867788950291 |
|
15:24:01 PM |
XLON |
9817 |
91.70 |
708867788950290 |
|
15:24:02 PM |
XLON |
3 |
91.70 |
708867788950294 |
|
15:24:04 PM |
XLON |
46 |
91.70 |
708867788950302 |
|
15:24:04 PM |
XLON |
8494 |
91.70 |
708867788950303 |
|
15:24:11 PM |
XLON |
756 |
91.70 |
708867788950323 |
|
15:24:11 PM |
XLON |
2665 |
91.70 |
708867788950322 |
|
15:24:43 PM |
XLON |
5 |
91.72 |
708867788950433 |
|
15:24:43 PM |
XLON |
2848 |
91.72 |
708867788950431 |
|
15:24:43 PM |
XLON |
3564 |
91.72 |
708867788950432 |
|
15:25:13 PM |
XLON |
3255 |
91.70 |
708867788950573 |
|
15:25:51 PM |
XLON |
1253 |
91.71 |
708867788950709 |
|
15:25:51 PM |
XLON |
3499 |
91.71 |
708867788950708 |
|
15:25:51 PM |
XLON |
3564 |
91.71 |
708867788950707 |
|
15:25:53 PM |
XLON |
483 |
91.71 |
708867788950714 |
|
15:25:53 PM |
XLON |
967 |
91.71 |
708867788950716 |
|
15:25:53 PM |
XLON |
3564 |
91.71 |
708867788950715 |
|
15:26:38 PM |
XLON |
13868 |
91.70 |
708867788950821 |
|
15:27:00 PM |
XLON |
3564 |
91.67 |
708867788950940 |
|
15:27:03 PM |
XLON |
100 |
91.65 |
708867788950955 |
|
15:27:03 PM |
XLON |
724 |
91.65 |
708867788950953 |
|
15:27:03 PM |
XLON |
3564 |
91.65 |
708867788950954 |
|
15:27:12 PM |
XLON |
957 |
91.64 |
708867788950972 |
|
15:27:12 PM |
XLON |
1994 |
91.64 |
708867788950973 |
|
15:27:17 PM |
XLON |
1060 |
91.58 |
708867788951085 |
|
15:27:17 PM |
XLON |
2665 |
91.58 |
708867788951086 |
|
15:28:00 PM |
XLON |
4600 |
91.61 |
708867788951296 |
|
15:28:00 PM |
XLON |
5000 |
91.61 |
708867788951294 |
|
15:28:00 PM |
XLON |
8550 |
91.61 |
708867788951295 |
|
15:28:00 PM |
XLON |
3499 |
91.62 |
708867788951298 |
|
15:28:00 PM |
XLON |
3564 |
91.62 |
708867788951297 |
|
15:28:23 PM |
XLON |
219 |
91.60 |
708867788951361 |
|
15:28:23 PM |
XLON |
3222 |
91.60 |
708867788951360 |
|
15:28:33 PM |
XLON |
3363 |
91.60 |
708867788951380 |
|
15:29:07 PM |
XLON |
185 |
91.60 |
708867788951483 |
|
15:29:07 PM |
XLON |
2797 |
91.60 |
708867788951484 |
|
15:29:10 PM |
XLON |
9041 |
91.59 |
708867788951489 |
|
15:29:11 PM |
XLON |
1174 |
91.57 |
708867788951490 |
|
15:29:11 PM |
XLON |
2069 |
91.57 |
708867788951491 |
|
15:29:28 PM |
XLON |
4568 |
91.56 |
708867788951553 |
|
15:30:14 PM |
XLON |
1556 |
91.56 |
708867788951711 |
|
15:30:14 PM |
XLON |
2943 |
91.56 |
708867788951712 |
|
15:30:33 PM |
XLON |
1 |
91.56 |
708867788951763 |
|
15:30:33 PM |
XLON |
3185 |
91.56 |
708867788951764 |
|
15:30:42 PM |
XLON |
3564 |
91.56 |
708867788951780 |
|
15:31:00 PM |
XLON |
1315 |
91.56 |
708867788951829 |
|
15:31:00 PM |
XLON |
1957 |
91.56 |
708867788951831 |
|
15:31:00 PM |
XLON |
3564 |
91.56 |
708867788951830 |
|
15:31:02 PM |
XLON |
811 |
91.55 |
708867788951838 |
|
15:31:02 PM |
XLON |
910 |
91.55 |
708867788951839 |
|
15:31:47 PM |
XLON |
1485 |
91.54 |
708867788951955 |
|
15:31:47 PM |
XLON |
3499 |
91.54 |
708867788951954 |
|
15:31:47 PM |
XLON |
7161 |
91.54 |
708867788951953 |
|
15:31:47 PM |
XLON |
1485 |
91.55 |
708867788951956 |
|
15:31:47 PM |
XLON |
2079 |
91.55 |
708867788951957 |
|
15:32:40 PM |
XLON |
100 |
91.58 |
708867788952094 |
|
15:32:41 PM |
XLON |
4117 |
91.58 |
708867788952110 |
|
15:32:41 PM |
XLON |
4349 |
91.58 |
708867788952108 |
|
15:32:41 PM |
XLON |
4460 |
91.58 |
708867788952109 |
|
15:33:06 PM |
XLON |
3499 |
91.59 |
708867788952216 |
|
15:33:06 PM |
XLON |
3564 |
91.59 |
708867788952215 |
|
15:33:12 PM |
XLON |
2920 |
91.59 |
708867788952219 |
|
15:33:12 PM |
XLON |
3564 |
91.59 |
708867788952218 |
|
15:33:18 PM |
XLON |
1145 |
91.58 |
708867788952231 |
|
15:33:24 PM |
XLON |
1146 |
91.59 |
708867788952260 |
|
15:33:24 PM |
XLON |
1741 |
91.59 |
708867788952261 |
|
15:33:59 PM |
XLON |
326 |
91.62 |
708867788952334 |
|
15:34:01 PM |
XLON |
4209 |
91.60 |
708867788952352 |
|
15:34:01 PM |
XLON |
6881 |
91.60 |
708867788952351 |
|
15:34:01 PM |
XLON |
3052 |
91.62 |
708867788952350 |
|
15:34:01 PM |
XLON |
8489 |
91.62 |
708867788952349 |
|
15:34:30 PM |
XLON |
3193 |
91.59 |
708867788952431 |
|
15:34:37 PM |
XLON |
8573 |
91.59 |
708867788952452 |
|
15:35:12 PM |
XLON |
6661 |
91.58 |
708867788952527 |
|
15:35:21 PM |
XLON |
989 |
91.57 |
708867788952570 |
|
15:35:24 PM |
XLON |
2917 |
91.57 |
708867788952571 |
|
15:35:28 PM |
XLON |
5400 |
91.57 |
708867788952577 |
|
15:36:04 PM |
XLON |
1140 |
91.55 |
708867788952658 |
|
15:36:04 PM |
XLON |
3564 |
91.55 |
708867788952657 |
|
15:36:12 PM |
XLON |
843 |
91.55 |
708867788952694 |
|
15:36:12 PM |
XLON |
891 |
91.55 |
708867788952695 |
|
15:36:12 PM |
XLON |
1340 |
91.55 |
708867788952696 |
|
15:36:20 PM |
XLON |
117 |
91.55 |
708867788952703 |
|
15:36:20 PM |
XLON |
2991 |
91.55 |
708867788952704 |
|
15:36:23 PM |
XLON |
587 |
91.54 |
708867788952705 |
|
15:36:23 PM |
XLON |
2692 |
91.54 |
708867788952706 |
|
15:36:23 PM |
XLON |
3055 |
91.54 |
708867788952707 |
|
15:36:42 PM |
XLON |
738 |
91.53 |
708867788952762 |
|
15:36:42 PM |
XLON |
3780 |
91.53 |
708867788952763 |
|
15:36:42 PM |
XLON |
4559 |
91.53 |
708867788952761 |
|
15:36:58 PM |
XLON |
3790 |
91.53 |
708867788952789 |
|
15:37:22 PM |
XLON |
1525 |
91.56 |
708867788952870 |
|
15:37:22 PM |
XLON |
3564 |
91.56 |
708867788952869 |
|
15:37:23 PM |
XLON |
7468 |
91.55 |
708867788952873 |
|
15:38:33 PM |
XLON |
3499 |
91.54 |
708867788953050 |
|
15:38:33 PM |
XLON |
3564 |
91.54 |
708867788953049 |
|
15:38:33 PM |
XLON |
14278 |
91.54 |
708867788953047 |
|
15:38:55 PM |
XLON |
4 |
91.54 |
708867788953062 |
|
15:38:55 PM |
XLON |
175 |
91.54 |
708867788953063 |
|
15:38:55 PM |
XLON |
313 |
91.54 |
708867788953066 |
|
15:38:55 PM |
XLON |
897 |
91.54 |
708867788953064 |
|
15:38:55 PM |
XLON |
1700 |
91.54 |
708867788953065 |
|
15:39:13 PM |
XLON |
3974 |
91.56 |
708867788953115 |
|
15:39:13 PM |
XLON |
5154 |
91.56 |
708867788953114 |
|
15:40:21 PM |
XLON |
3204 |
91.56 |
708867788953256 |
|
15:40:21 PM |
XLON |
3499 |
91.56 |
708867788953258 |
|
15:40:21 PM |
XLON |
3564 |
91.56 |
708867788953257 |
|
15:40:40 PM |
XLON |
13016 |
91.55 |
708867788953291 |
|
15:40:44 PM |
XLON |
10899 |
91.55 |
708867788953327 |
|
15:41:22 PM |
XLON |
3144 |
91.55 |
708867788953389 |
|
15:41:31 PM |
XLON |
164 |
91.55 |
708867788953399 |
|
15:41:31 PM |
XLON |
1059 |
91.55 |
708867788953401 |
|
15:41:31 PM |
XLON |
1997 |
91.55 |
708867788953400 |
|
15:42:02 PM |
XLON |
2665 |
91.56 |
708867788953443 |
|
15:42:02 PM |
XLON |
2721 |
91.56 |
708867788953444 |
|
15:42:02 PM |
XLON |
3499 |
91.56 |
708867788953442 |
|
15:42:02 PM |
XLON |
3605 |
91.56 |
708867788953441 |
|
15:42:02 PM |
XLON |
9500 |
91.56 |
708867788953440 |
|
15:42:22 PM |
XLON |
5053 |
91.52 |
708867788953513 |
|
15:43:02 PM |
XLON |
1559 |
91.55 |
708867788953619 |
|
15:43:02 PM |
XLON |
3499 |
91.55 |
708867788953621 |
|
15:43:02 PM |
XLON |
3564 |
91.55 |
708867788953620 |
|
15:43:17 PM |
XLON |
9078 |
91.54 |
708867788953673 |
|
15:43:22 PM |
XLON |
6250 |
91.54 |
708867788953683 |
|
15:43:30 PM |
XLON |
2903 |
91.53 |
708867788953712 |
|
15:43:44 PM |
XLON |
3472 |
91.53 |
708867788953748 |
|
15:44:25 PM |
XLON |
9816 |
91.55 |
708867788953902 |
|
15:44:50 PM |
XLON |
1784 |
91.55 |
708867788953953 |
|
15:44:50 PM |
XLON |
5349 |
91.55 |
708867788953952 |
|
15:44:54 PM |
XLON |
25 |
91.58 |
708867788953965 |
|
15:44:54 PM |
XLON |
3453 |
91.58 |
708867788953966 |
|
15:45:40 PM |
XLON |
1592 |
91.57 |
708867788954134 |
|
15:45:40 PM |
XLON |
2999 |
91.57 |
708867788954117 |
|
15:45:40 PM |
XLON |
7775 |
91.57 |
708867788954133 |
|
15:45:48 PM |
XLON |
12240 |
91.58 |
708867788954141 |
|
15:46:15 PM |
XLON |
1000 |
91.57 |
708867788954247 |
|
15:47:08 PM |
XLON |
13527 |
91.56 |
708867788954383 |
|
15:47:08 PM |
XLON |
146 |
91.57 |
708867788954379 |
|
15:47:08 PM |
XLON |
3499 |
91.57 |
708867788954381 |
|
15:47:08 PM |
XLON |
3564 |
91.57 |
708867788954380 |
|
15:47:27 PM |
XLON |
130 |
91.56 |
708867788954439 |
|
15:47:27 PM |
XLON |
490 |
91.56 |
708867788954438 |
|
15:47:51 PM |
XLON |
643 |
91.56 |
708867788954490 |
|
15:47:51 PM |
XLON |
3499 |
91.56 |
708867788954492 |
|
15:47:51 PM |
XLON |
3564 |
91.56 |
708867788954491 |
|
15:47:56 PM |
XLON |
1728 |
91.53 |
708867788954552 |
|
15:47:56 PM |
XLON |
2914 |
91.53 |
708867788954551 |
|
15:47:56 PM |
XLON |
14220 |
91.55 |
708867788954504 |
|
15:48:30 PM |
XLON |
3232 |
91.52 |
708867788954636 |
|
15:48:48 PM |
XLON |
2 |
91.52 |
708867788954674 |
|
15:48:59 PM |
XLON |
3688 |
91.52 |
708867788954693 |
|
15:48:59 PM |
XLON |
9104 |
91.52 |
708867788954692 |
|
15:49:30 PM |
XLON |
3001 |
91.53 |
708867788954739 |
|
15:49:33 PM |
XLON |
1230 |
91.52 |
708867788954747 |
|
15:49:33 PM |
XLON |
3564 |
91.52 |
708867788954746 |
|
15:49:42 PM |
XLON |
438 |
91.53 |
708867788954779 |
|
15:49:42 PM |
XLON |
3564 |
91.53 |
708867788954778 |
|
15:50:01 PM |
XLON |
3 |
91.54 |
708867788954821 |
|
15:50:01 PM |
XLON |
398 |
91.54 |
708867788954820 |
|
15:50:03 PM |
XLON |
1555 |
91.54 |
708867788954836 |
|
15:50:05 PM |
XLON |
490 |
91.54 |
708867788954844 |
|
15:50:05 PM |
XLON |
645 |
91.54 |
708867788954845 |
|
15:50:09 PM |
XLON |
519 |
91.54 |
708867788954862 |
|
15:50:09 PM |
XLON |
2113 |
91.54 |
708867788954864 |
|
15:50:09 PM |
XLON |
3499 |
91.54 |
708867788954863 |
|
15:50:21 PM |
XLON |
491 |
91.54 |
708867788954921 |
|
15:50:21 PM |
XLON |
3481 |
91.54 |
708867788954922 |
|
15:50:43 PM |
XLON |
1795 |
91.54 |
708867788955014 |
|
15:50:43 PM |
XLON |
4200 |
91.54 |
708867788955015 |
|
15:50:43 PM |
XLON |
6094 |
91.54 |
708867788955016 |
|
15:50:50 PM |
XLON |
830 |
91.53 |
708867788955026 |
|
15:50:50 PM |
XLON |
3499 |
91.53 |
708867788955025 |
|
15:50:55 PM |
XLON |
3350 |
91.51 |
708867788955068 |
|
15:51:14 PM |
XLON |
1447 |
91.50 |
708867788955182 |
|
15:51:14 PM |
XLON |
3499 |
91.50 |
708867788955173 |
|
15:51:14 PM |
XLON |
4600 |
91.50 |
708867788955181 |
|
15:51:49 PM |
XLON |
773 |
91.49 |
708867788955284 |
|
15:51:49 PM |
XLON |
3091 |
91.49 |
708867788955285 |
|
15:52:26 PM |
XLON |
3499 |
91.50 |
708867788955382 |
|
15:52:52 PM |
XLON |
3564 |
91.52 |
708867788955462 |
|
15:52:54 PM |
XLON |
106 |
91.52 |
708867788955467 |
|
15:53:04 PM |
XLON |
640 |
91.52 |
708867788955501 |
|
15:53:09 PM |
XLON |
1800 |
91.52 |
708867788955509 |
|
15:53:09 PM |
XLON |
3499 |
91.52 |
708867788955510 |
|
15:53:12 PM |
XLON |
33 |
91.52 |
708867788955515 |
|
15:53:15 PM |
XLON |
149 |
91.52 |
708867788955517 |
|
15:53:15 PM |
XLON |
393 |
91.52 |
708867788955516 |
|
15:53:15 PM |
XLON |
1337 |
91.52 |
708867788955518 |
|
15:53:20 PM |
XLON |
1340 |
91.54 |
708867788955565 |
|
15:53:20 PM |
XLON |
3564 |
91.54 |
708867788955564 |
|
15:53:21 PM |
XLON |
2 |
91.52 |
708867788955571 |
|
15:53:21 PM |
XLON |
2665 |
91.52 |
708867788955570 |
|
15:53:22 PM |
XLON |
1484 |
91.51 |
708867788955578 |
|
15:53:22 PM |
XLON |
24 |
91.52 |
708867788955573 |
|
15:53:22 PM |
XLON |
170 |
91.52 |
708867788955572 |
|
15:53:22 PM |
XLON |
381 |
91.52 |
708867788955574 |
|
15:53:22 PM |
XLON |
3628 |
91.52 |
708867788955579 |
|
15:53:30 PM |
XLON |
4796 |
91.52 |
708867788955605 |
|
15:53:30 PM |
XLON |
7299 |
91.52 |
708867788955604 |
|
15:54:10 PM |
XLON |
10329 |
91.47 |
708867788955683 |
|
15:54:39 PM |
XLON |
808 |
91.47 |
708867788955759 |
|
15:54:39 PM |
XLON |
2665 |
91.47 |
708867788955758 |
|
15:54:58 PM |
XLON |
1119 |
91.47 |
708867788955782 |
|
15:54:58 PM |
XLON |
2665 |
91.47 |
708867788955781 |
|
15:54:58 PM |
XLON |
4060 |
91.47 |
708867788955783 |
|
15:55:00 PM |
XLON |
5883 |
91.47 |
708867788955802 |
|
15:55:15 PM |
XLON |
8201 |
91.44 |
708867788955839 |
|
15:55:44 PM |
XLON |
5573 |
91.45 |
708867788955935 |
|
15:55:55 PM |
XLON |
1007 |
91.44 |
708867788955980 |
|
15:55:55 PM |
XLON |
2868 |
91.44 |
708867788955981 |
|
15:56:23 PM |
XLON |
104 |
91.46 |
708867788956099 |
|
15:57:00 PM |
XLON |
3615 |
91.45 |
708867788956164 |
|
15:57:00 PM |
XLON |
5459 |
91.45 |
708867788956165 |
|
15:57:00 PM |
XLON |
3499 |
91.46 |
708867788956162 |
|
15:57:00 PM |
XLON |
3564 |
91.46 |
708867788956161 |
|
15:57:06 PM |
XLON |
10065 |
91.43 |
708867788956185 |
|
15:57:49 PM |
XLON |
1499 |
91.41 |
708867788956298 |
|
15:57:49 PM |
XLON |
4733 |
91.41 |
708867788956297 |
|
15:58:09 PM |
XLON |
11600 |
91.39 |
708867788956405 |
|
15:58:33 PM |
XLON |
2949 |
91.41 |
708867788956472 |
|
15:58:40 PM |
XLON |
962 |
91.41 |
708867788956489 |
|
15:58:40 PM |
XLON |
3564 |
91.41 |
708867788956488 |
|
15:59:08 PM |
XLON |
10559 |
91.43 |
708867788956526 |
|
16:13:12 PM |
XLON |
2000 |
91.32 |
708867788959595 |
|
16:13:12 PM |
XLON |
3808 |
91.32 |
708867788959594 |
|
16:13:14 PM |
XLON |
449 |
91.32 |
708867788959602 |
|
16:13:30 PM |
XLON |
1391 |
91.33 |
708867788959642 |
|
16:13:30 PM |
XLON |
3564 |
91.33 |
708867788959641 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago BWA Group plc
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust