Transaction in Own Shares
12 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
12 December 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
87.63 |
|
Lowest price paid per share (pence): |
85.98 |
|
Volume weighted average price paid per share (pence): |
86.85 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,438,465,824 of its ordinary shares in treasury and has 27,379,790,234 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 December 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
86.85 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:09:22 AM |
XLON |
1122 |
86.39 |
672377746753718 |
|
08:09:22 AM |
XLON |
3000 |
86.39 |
672377746753717 |
|
08:09:33 AM |
XLON |
3136 |
86.35 |
672377746753726 |
|
08:10:00 AM |
XLON |
4340 |
86.19 |
672377746753814 |
|
08:10:26 AM |
XLON |
1690 |
86.22 |
672377746753878 |
|
08:10:26 AM |
XLON |
3546 |
86.22 |
672377746753879 |
|
08:10:26 AM |
XLON |
5147 |
86.22 |
672377746753877 |
|
08:10:26 AM |
XLON |
5236 |
86.22 |
672377746753876 |
|
08:10:54 AM |
XLON |
8857 |
86.29 |
672377746753959 |
|
08:11:50 AM |
XLON |
1041 |
86.33 |
672377746754055 |
|
08:11:50 AM |
XLON |
1046 |
86.33 |
672377746754056 |
|
08:11:50 AM |
XLON |
5373 |
86.33 |
672377746754057 |
|
08:11:50 AM |
XLON |
6495 |
86.33 |
672377746754054 |
|
08:12:31 AM |
XLON |
2377 |
86.35 |
672377746754118 |
|
08:13:00 AM |
XLON |
927 |
86.42 |
672377746754185 |
|
08:13:22 AM |
XLON |
10789 |
86.43 |
672377746754248 |
|
08:13:34 AM |
XLON |
12838 |
86.41 |
672377746754271 |
|
08:13:49 AM |
XLON |
3631 |
86.42 |
672377746754287 |
|
08:13:49 AM |
XLON |
3076 |
86.46 |
672377746754285 |
|
08:15:09 AM |
XLON |
5069 |
86.38 |
672377746754467 |
|
08:15:24 AM |
XLON |
9015 |
86.38 |
672377746754499 |
|
08:15:24 AM |
XLON |
2900 |
86.39 |
672377746754504 |
|
08:15:24 AM |
XLON |
3520 |
86.39 |
672377746754505 |
|
08:15:24 AM |
XLON |
3810 |
86.39 |
672377746754502 |
|
08:15:24 AM |
XLON |
4800 |
86.39 |
672377746754503 |
|
08:16:04 AM |
XLON |
4182 |
86.31 |
672377746754583 |
|
08:16:09 AM |
XLON |
4086 |
86.31 |
672377746754606 |
|
08:16:22 AM |
XLON |
3108 |
86.28 |
672377746754646 |
|
08:17:08 AM |
XLON |
6495 |
86.30 |
672377746754725 |
|
08:17:08 AM |
XLON |
6657 |
86.30 |
672377746754721 |
|
08:17:46 AM |
XLON |
11276 |
86.28 |
672377746754770 |
|
08:18:18 AM |
XLON |
4605 |
86.31 |
672377746754867 |
|
08:19:00 AM |
XLON |
4964 |
86.32 |
672377746754939 |
|
08:19:00 AM |
XLON |
8618 |
86.32 |
672377746754938 |
|
08:19:46 AM |
XLON |
6135 |
86.32 |
672377746755014 |
|
08:19:53 AM |
XLON |
2517 |
86.32 |
672377746755026 |
|
08:20:03 AM |
XLON |
3301 |
86.33 |
672377746755052 |
|
08:20:18 AM |
XLON |
3628 |
86.33 |
672377746755088 |
|
08:21:12 AM |
XLON |
894 |
86.27 |
672377746755215 |
|
08:21:12 AM |
XLON |
4800 |
86.27 |
672377746755214 |
|
08:23:22 AM |
XLON |
848 |
86.36 |
672377746755459 |
|
08:23:22 AM |
XLON |
1461 |
86.36 |
672377746755458 |
|
08:23:25 AM |
XLON |
1739 |
86.36 |
672377746755475 |
|
08:23:25 AM |
XLON |
3673 |
86.36 |
672377746755476 |
|
08:23:25 AM |
XLON |
3810 |
86.36 |
672377746755477 |
|
08:23:25 AM |
XLON |
4300 |
86.36 |
672377746755478 |
|
08:23:54 AM |
XLON |
1715 |
86.36 |
672377746755533 |
|
08:23:54 AM |
XLON |
3600 |
86.36 |
672377746755534 |
|
08:23:54 AM |
XLON |
3673 |
86.36 |
672377746755535 |
|
08:23:54 AM |
XLON |
3810 |
86.36 |
672377746755536 |
|
08:23:57 AM |
XLON |
53 |
86.34 |
672377746755554 |
|
08:23:57 AM |
XLON |
9745 |
86.34 |
672377746755541 |
|
08:23:58 AM |
XLON |
6739 |
86.34 |
672377746755555 |
|
08:25:13 AM |
XLON |
339 |
86.34 |
672377746755676 |
|
08:25:13 AM |
XLON |
3627 |
86.34 |
672377746755674 |
|
08:25:13 AM |
XLON |
3673 |
86.34 |
672377746755675 |
|
08:25:13 AM |
XLON |
3105 |
86.38 |
672377746755672 |
|
08:26:03 AM |
XLON |
4800 |
86.36 |
672377746755765 |
|
08:26:27 AM |
XLON |
2169 |
86.36 |
672377746755795 |
|
08:26:27 AM |
XLON |
4200 |
86.36 |
672377746755794 |
|
08:26:38 AM |
XLON |
3064 |
86.36 |
672377746755802 |
|
08:26:53 AM |
XLON |
3373 |
86.36 |
672377746755817 |
|
08:26:54 AM |
XLON |
3088 |
86.34 |
672377746755818 |
|
08:26:54 AM |
XLON |
8147 |
86.34 |
672377746755822 |
|
08:27:53 AM |
XLON |
3184 |
86.31 |
672377746755899 |
|
08:27:55 AM |
XLON |
4188 |
86.30 |
672377746755900 |
|
08:28:00 AM |
XLON |
6318 |
86.27 |
672377746755905 |
|
08:28:08 AM |
XLON |
3688 |
86.24 |
672377746755908 |
|
08:29:11 AM |
XLON |
3200 |
86.17 |
672377746755998 |
|
08:29:11 AM |
XLON |
3673 |
86.17 |
672377746755997 |
|
08:29:11 AM |
XLON |
1329 |
86.18 |
672377746755999 |
|
08:29:11 AM |
XLON |
6674 |
86.18 |
672377746755995 |
|
08:30:06 AM |
XLON |
8651 |
86.20 |
672377746756119 |
|
08:31:08 AM |
XLON |
546 |
86.19 |
672377746756195 |
|
08:31:08 AM |
XLON |
1127 |
86.19 |
672377746756192 |
|
08:31:08 AM |
XLON |
1213 |
86.19 |
672377746756194 |
|
08:31:08 AM |
XLON |
1635 |
86.19 |
672377746756196 |
|
08:31:08 AM |
XLON |
3500 |
86.19 |
672377746756193 |
|
08:31:08 AM |
XLON |
3673 |
86.19 |
672377746756191 |
|
08:31:20 AM |
XLON |
5871 |
86.14 |
672377746756224 |
|
08:31:20 AM |
XLON |
4970 |
86.17 |
672377746756221 |
|
08:31:49 AM |
XLON |
3430 |
86.08 |
672377746756328 |
|
08:32:54 AM |
XLON |
14005 |
86.03 |
672377746756482 |
|
08:33:45 AM |
XLON |
3507 |
86.13 |
672377746756599 |
|
08:34:05 AM |
XLON |
3783 |
86.11 |
672377746756619 |
|
08:34:30 AM |
XLON |
5077 |
86.02 |
672377746756667 |
|
08:34:30 AM |
XLON |
6352 |
86.02 |
672377746756668 |
|
08:34:53 AM |
XLON |
4565 |
85.98 |
672377746756729 |
|
08:36:02 AM |
XLON |
946 |
86.06 |
672377746756913 |
|
08:36:02 AM |
XLON |
3673 |
86.06 |
672377746756912 |
|
08:36:15 AM |
XLON |
851 |
86.06 |
672377746756937 |
|
08:36:15 AM |
XLON |
899 |
86.06 |
672377746756936 |
|
08:36:15 AM |
XLON |
1414 |
86.06 |
672377746756938 |
|
08:36:55 AM |
XLON |
1896 |
86.13 |
672377746757020 |
|
08:36:55 AM |
XLON |
3673 |
86.13 |
672377746757021 |
|
08:37:19 AM |
XLON |
1892 |
86.15 |
672377746757060 |
|
08:37:19 AM |
XLON |
3384 |
86.15 |
672377746757061 |
|
08:37:31 AM |
XLON |
915 |
86.17 |
672377746757077 |
|
08:37:31 AM |
XLON |
4723 |
86.17 |
672377746757079 |
|
08:37:31 AM |
XLON |
9457 |
86.17 |
672377746757078 |
|
08:37:31 AM |
XLON |
3283 |
86.20 |
672377746757076 |
|
08:38:03 AM |
XLON |
2564 |
86.16 |
672377746757167 |
|
08:38:03 AM |
XLON |
5000 |
86.16 |
672377746757168 |
|
08:38:50 AM |
XLON |
6514 |
86.20 |
672377746757232 |
|
08:39:34 AM |
XLON |
2489 |
86.22 |
672377746757289 |
|
08:39:34 AM |
XLON |
1001 |
86.23 |
672377746757290 |
|
08:39:34 AM |
XLON |
9731 |
86.23 |
672377746757288 |
|
08:40:48 AM |
XLON |
8070 |
86.23 |
672377746757373 |
|
08:42:06 AM |
XLON |
5784 |
86.25 |
672377746757472 |
|
08:42:58 AM |
XLON |
1746 |
86.22 |
672377746757547 |
|
08:43:04 AM |
XLON |
1138 |
86.22 |
672377746757563 |
|
08:43:04 AM |
XLON |
3810 |
86.22 |
672377746757562 |
|
08:43:25 AM |
XLON |
3343 |
86.20 |
672377746757651 |
|
08:43:26 AM |
XLON |
3281 |
86.20 |
672377746757653 |
|
08:43:26 AM |
XLON |
3673 |
86.20 |
672377746757652 |
|
08:43:56 AM |
XLON |
11003 |
86.23 |
672377746757691 |
|
08:44:18 AM |
XLON |
4024 |
86.23 |
672377746757714 |
|
08:44:18 AM |
XLON |
10044 |
86.23 |
672377746757713 |
|
08:45:09 AM |
XLON |
8362 |
86.24 |
672377746757792 |
|
08:45:20 AM |
XLON |
3589 |
86.22 |
672377746757802 |
|
08:46:30 AM |
XLON |
10657 |
86.17 |
672377746757912 |
|
08:46:51 AM |
XLON |
5847 |
86.21 |
672377746757947 |
|
08:47:37 AM |
XLON |
8672 |
86.17 |
672377746758056 |
|
08:48:08 AM |
XLON |
3507 |
86.15 |
672377746758108 |
|
08:48:13 AM |
XLON |
3670 |
86.13 |
672377746758156 |
|
08:49:00 AM |
XLON |
3635 |
86.12 |
672377746758191 |
|
08:49:20 AM |
XLON |
4795 |
86.09 |
672377746758205 |
|
08:50:18 AM |
XLON |
898 |
86.06 |
672377746758329 |
|
08:50:18 AM |
XLON |
3810 |
86.06 |
672377746758328 |
|
08:50:36 AM |
XLON |
9644 |
86.01 |
672377746758347 |
|
08:52:37 AM |
XLON |
715 |
86.05 |
672377746758497 |
|
08:52:37 AM |
XLON |
1600 |
86.05 |
672377746758499 |
|
08:52:37 AM |
XLON |
3547 |
86.05 |
672377746758498 |
|
08:52:37 AM |
XLON |
12287 |
86.05 |
672377746758500 |
|
08:54:18 AM |
XLON |
655 |
86.11 |
672377746758667 |
|
08:54:18 AM |
XLON |
2007 |
86.11 |
672377746758665 |
|
08:54:18 AM |
XLON |
3400 |
86.11 |
672377746758666 |
|
08:54:18 AM |
XLON |
5000 |
86.11 |
672377746758663 |
|
08:54:18 AM |
XLON |
9247 |
86.11 |
672377746758664 |
|
08:55:02 AM |
XLON |
3740 |
86.14 |
672377746758719 |
|
08:55:59 AM |
XLON |
1945 |
86.10 |
672377746758820 |
|
08:55:59 AM |
XLON |
389 |
86.11 |
672377746758822 |
|
08:55:59 AM |
XLON |
1504 |
86.11 |
672377746758821 |
|
08:55:59 AM |
XLON |
2972 |
86.11 |
672377746758823 |
|
08:55:59 AM |
XLON |
3561 |
86.11 |
672377746758799 |
|
08:56:33 AM |
XLON |
4178 |
86.12 |
672377746758856 |
|
08:58:03 AM |
XLON |
9822 |
86.14 |
672377746758979 |
|
08:58:31 AM |
XLON |
3462 |
86.14 |
672377746759002 |
|
09:00:00 AM |
XLON |
11830 |
86.11 |
672377746759104 |
|
09:00:21 AM |
XLON |
821 |
86.11 |
672377746759143 |
|
09:00:21 AM |
XLON |
2665 |
86.11 |
672377746759141 |
|
09:00:21 AM |
XLON |
2665 |
86.11 |
672377746759142 |
|
09:01:46 AM |
XLON |
3673 |
86.13 |
672377746759204 |
|
09:01:46 AM |
XLON |
3997 |
86.13 |
672377746759203 |
|
09:01:46 AM |
XLON |
4952 |
86.13 |
672377746759205 |
|
09:02:00 AM |
XLON |
274 |
86.13 |
672377746759225 |
|
09:02:34 AM |
XLON |
6678 |
86.13 |
672377746759280 |
|
09:02:47 AM |
XLON |
3375 |
86.11 |
672377746759291 |
|
09:03:17 AM |
XLON |
5001 |
86.07 |
672377746759317 |
|
09:05:32 AM |
XLON |
231 |
86.19 |
672377746759492 |
|
09:05:32 AM |
XLON |
7000 |
86.19 |
672377746759491 |
|
09:06:05 AM |
XLON |
1093 |
86.20 |
672377746759539 |
|
09:06:05 AM |
XLON |
1900 |
86.20 |
672377746759540 |
|
09:06:23 AM |
XLON |
1815 |
86.18 |
672377746759554 |
|
09:06:23 AM |
XLON |
2765 |
86.19 |
672377746759555 |
|
09:06:23 AM |
XLON |
7877 |
86.19 |
672377746759552 |
|
09:06:36 AM |
XLON |
7713 |
86.17 |
672377746759571 |
|
09:07:19 AM |
XLON |
6077 |
86.15 |
672377746759610 |
|
09:08:30 AM |
XLON |
1813 |
86.16 |
672377746759719 |
|
09:08:30 AM |
XLON |
2665 |
86.16 |
672377746759718 |
|
09:09:08 AM |
XLON |
1 |
86.18 |
672377746759806 |
|
09:10:11 AM |
XLON |
1717 |
86.24 |
672377746759922 |
|
09:10:11 AM |
XLON |
3673 |
86.24 |
672377746759923 |
|
09:10:11 AM |
XLON |
3528 |
86.25 |
672377746759925 |
|
09:10:11 AM |
XLON |
3810 |
86.25 |
672377746759924 |
|
09:11:24 AM |
XLON |
1161 |
86.26 |
672377746760000 |
|
09:11:24 AM |
XLON |
12153 |
86.26 |
672377746760001 |
|
09:12:09 AM |
XLON |
4801 |
86.28 |
672377746760040 |
|
09:12:50 AM |
XLON |
3183 |
86.35 |
672377746760083 |
|
09:13:02 AM |
XLON |
13332 |
86.34 |
672377746760091 |
|
09:15:09 AM |
XLON |
1739 |
86.41 |
672377746760224 |
|
09:16:08 AM |
XLON |
5967 |
86.43 |
672377746760317 |
|
09:17:00 AM |
XLON |
14586 |
86.45 |
672377746760370 |
|
09:17:58 AM |
XLON |
1748 |
86.43 |
672377746760440 |
|
09:17:58 AM |
XLON |
1765 |
86.43 |
672377746760441 |
|
09:20:18 AM |
XLON |
1783 |
86.63 |
672377746760692 |
|
09:20:18 AM |
XLON |
5668 |
86.63 |
672377746760693 |
|
09:20:23 AM |
XLON |
162 |
86.59 |
672377746760702 |
|
09:20:23 AM |
XLON |
7553 |
86.59 |
672377746760703 |
|
09:20:23 AM |
XLON |
578 |
86.60 |
672377746760699 |
|
09:20:23 AM |
XLON |
6916 |
86.60 |
672377746760700 |
|
09:21:27 AM |
XLON |
3594 |
86.67 |
672377746760795 |
|
09:21:30 AM |
XLON |
11146 |
86.66 |
672377746760801 |
|
09:22:03 AM |
XLON |
3691 |
86.66 |
672377746760820 |
|
09:22:03 AM |
XLON |
6350 |
86.66 |
672377746760821 |
|
09:22:34 AM |
XLON |
3427 |
86.61 |
672377746760853 |
|
09:23:11 AM |
XLON |
3306 |
86.63 |
672377746760897 |
|
09:25:00 AM |
XLON |
7322 |
86.75 |
672377746761060 |
|
09:25:02 AM |
XLON |
6870 |
86.74 |
672377746761063 |
|
09:26:08 AM |
XLON |
2767 |
86.76 |
672377746761180 |
|
09:26:08 AM |
XLON |
5 |
86.77 |
672377746761182 |
|
09:26:08 AM |
XLON |
1951 |
86.77 |
672377746761181 |
|
09:26:08 AM |
XLON |
7054 |
86.77 |
672377746761177 |
|
09:27:48 AM |
XLON |
1805 |
86.74 |
672377746761313 |
|
09:27:48 AM |
XLON |
3008 |
86.74 |
672377746761314 |
|
09:28:21 AM |
XLON |
1712 |
86.74 |
672377746761403 |
|
09:28:49 AM |
XLON |
3606 |
86.79 |
672377746761437 |
|
09:29:10 AM |
XLON |
15103 |
86.76 |
672377746761452 |
|
09:30:03 AM |
XLON |
6597 |
86.75 |
672377746761505 |
|
09:30:20 AM |
XLON |
2410 |
86.73 |
672377746761529 |
|
09:30:20 AM |
XLON |
5371 |
86.73 |
672377746761530 |
|
09:31:45 AM |
XLON |
2665 |
86.77 |
672377746761647 |
|
09:31:45 AM |
XLON |
7508 |
86.77 |
672377746761648 |
|
09:32:58 AM |
XLON |
790 |
86.71 |
672377746761795 |
|
09:32:58 AM |
XLON |
3673 |
86.71 |
672377746761793 |
|
09:32:58 AM |
XLON |
3810 |
86.71 |
672377746761794 |
|
09:32:58 AM |
XLON |
5214 |
86.71 |
672377746761791 |
|
09:33:20 AM |
XLON |
3623 |
86.69 |
672377746761833 |
|
09:35:29 AM |
XLON |
2444 |
86.81 |
672377746762080 |
|
09:35:36 AM |
XLON |
11179 |
86.80 |
672377746762093 |
|
09:35:41 AM |
XLON |
3689 |
86.80 |
672377746762137 |
|
09:36:09 AM |
XLON |
5406 |
86.81 |
672377746762241 |
|
09:36:59 AM |
XLON |
3421 |
86.82 |
672377746762317 |
|
09:38:10 AM |
XLON |
1190 |
86.87 |
672377746762445 |
|
09:38:10 AM |
XLON |
5187 |
86.87 |
672377746762446 |
|
09:38:10 AM |
XLON |
10756 |
86.87 |
672377746762444 |
|
09:40:00 AM |
XLON |
112 |
86.92 |
672377746762690 |
|
09:40:00 AM |
XLON |
541 |
86.92 |
672377746762691 |
|
09:40:00 AM |
XLON |
1189 |
86.92 |
672377746762689 |
|
09:40:00 AM |
XLON |
3595 |
86.92 |
672377746762688 |
|
09:40:00 AM |
XLON |
7034 |
86.92 |
672377746762687 |
|
09:40:21 AM |
XLON |
3595 |
86.90 |
672377746762714 |
|
09:41:29 AM |
XLON |
8760 |
86.83 |
672377746762813 |
|
09:41:41 AM |
XLON |
4256 |
86.81 |
672377746762826 |
|
09:42:10 AM |
XLON |
4845 |
86.82 |
672377746762865 |
|
09:43:56 AM |
XLON |
3208 |
86.92 |
672377746763032 |
|
09:44:33 AM |
XLON |
2490 |
86.95 |
672377746763069 |
|
09:44:49 AM |
XLON |
4051 |
86.94 |
672377746763094 |
|
09:44:49 AM |
XLON |
6752 |
86.94 |
672377746763093 |
|
09:44:49 AM |
XLON |
1700 |
86.95 |
672377746763092 |
|
09:45:09 AM |
XLON |
4016 |
86.95 |
672377746763177 |
|
09:45:09 AM |
XLON |
4088 |
86.95 |
672377746763176 |
|
09:45:41 AM |
XLON |
3810 |
86.98 |
672377746763344 |
|
09:46:11 AM |
XLON |
4084 |
87.01 |
672377746763434 |
|
09:47:49 AM |
XLON |
1645 |
87.03 |
672377746763678 |
|
09:47:49 AM |
XLON |
2056 |
87.03 |
672377746763679 |
|
09:47:49 AM |
XLON |
7407 |
87.03 |
672377746763680 |
|
09:47:49 AM |
XLON |
9463 |
87.03 |
672377746763677 |
|
09:49:05 AM |
XLON |
3080 |
87.00 |
672377746763790 |
|
09:49:23 AM |
XLON |
5605 |
86.97 |
672377746763849 |
|
09:49:28 AM |
XLON |
9753 |
87.02 |
672377746763869 |
|
09:49:47 AM |
XLON |
249 |
87.06 |
672377746763932 |
|
09:49:47 AM |
XLON |
1908 |
87.06 |
672377746763933 |
|
09:49:47 AM |
XLON |
1994 |
87.06 |
672377746763931 |
|
09:49:52 AM |
XLON |
259 |
87.00 |
672377746763944 |
|
09:49:52 AM |
XLON |
1887 |
87.00 |
672377746763942 |
|
09:49:52 AM |
XLON |
2157 |
87.00 |
672377746763943 |
|
09:50:10 AM |
XLON |
124 |
87.04 |
672377746763990 |
|
09:50:12 AM |
XLON |
2453 |
87.04 |
672377746763993 |
|
09:50:12 AM |
XLON |
3064 |
87.04 |
672377746763995 |
|
09:50:12 AM |
XLON |
10318 |
87.04 |
672377746763994 |
|
09:50:25 AM |
XLON |
3705 |
87.02 |
672377746764003 |
|
09:50:25 AM |
XLON |
4567 |
87.02 |
672377746764004 |
|
09:50:54 AM |
XLON |
4857 |
87.01 |
672377746764018 |
|
09:51:33 AM |
XLON |
5989 |
87.00 |
672377746764048 |
|
09:54:00 AM |
XLON |
5439 |
86.90 |
672377746764220 |
|
09:55:25 AM |
XLON |
9522 |
86.81 |
672377746764336 |
|
09:56:32 AM |
XLON |
3545 |
86.91 |
672377746764461 |
|
09:56:41 AM |
XLON |
568 |
86.91 |
672377746764487 |
|
09:56:41 AM |
XLON |
1285 |
86.91 |
672377746764486 |
|
09:56:41 AM |
XLON |
1738 |
86.91 |
672377746764473 |
|
09:56:41 AM |
XLON |
2202 |
86.91 |
672377746764474 |
|
09:56:43 AM |
XLON |
2830 |
86.91 |
672377746764488 |
|
09:56:49 AM |
XLON |
1796 |
86.91 |
672377746764507 |
|
09:56:49 AM |
XLON |
2969 |
86.91 |
672377746764506 |
|
09:56:49 AM |
XLON |
4690 |
86.91 |
672377746764493 |
|
09:57:12 AM |
XLON |
4897 |
86.91 |
672377746764530 |
|
09:58:35 AM |
XLON |
1952 |
87.00 |
672377746764623 |
|
09:58:35 AM |
XLON |
4700 |
87.00 |
672377746764622 |
|
09:58:35 AM |
XLON |
8522 |
87.00 |
672377746764624 |
|
09:58:35 AM |
XLON |
15279 |
87.00 |
672377746764621 |
|
09:58:35 AM |
XLON |
722 |
87.01 |
672377746764626 |
|
09:58:35 AM |
XLON |
1984 |
87.01 |
672377746764625 |
|
09:58:40 AM |
XLON |
4960 |
86.98 |
672377746764629 |
|
10:00:24 AM |
XLON |
5703 |
86.94 |
672377746764770 |
|
10:00:32 AM |
XLON |
3463 |
86.97 |
672377746764810 |
|
10:01:10 AM |
XLON |
9255 |
86.93 |
672377746764845 |
|
10:01:23 AM |
XLON |
14065 |
86.93 |
672377746764896 |
|
10:01:38 AM |
XLON |
8047 |
86.86 |
672377746764932 |
|
10:01:47 AM |
XLON |
3731 |
86.83 |
672377746764975 |
|
10:02:22 AM |
XLON |
3856 |
86.80 |
672377746765015 |
|
10:03:30 AM |
XLON |
3192 |
86.74 |
672377746765049 |
|
10:03:49 AM |
XLON |
3206 |
86.72 |
672377746765093 |
|
10:03:49 AM |
XLON |
9500 |
86.72 |
672377746765092 |
|
10:05:20 AM |
XLON |
3890 |
86.77 |
672377746765236 |
|
10:06:27 AM |
XLON |
1850 |
86.77 |
672377746765343 |
|
10:07:00 AM |
XLON |
1996 |
86.75 |
672377746765366 |
|
10:07:00 AM |
XLON |
2406 |
86.75 |
672377746765367 |
|
10:08:45 AM |
XLON |
8213 |
86.87 |
672377746765478 |
|
10:09:03 AM |
XLON |
506 |
86.88 |
672377746765497 |
|
10:09:03 AM |
XLON |
2264 |
86.88 |
672377746765498 |
|
10:10:23 AM |
XLON |
1424 |
87.02 |
672377746765647 |
|
10:10:23 AM |
XLON |
2053 |
87.02 |
672377746765645 |
|
10:10:23 AM |
XLON |
3429 |
87.02 |
672377746765643 |
|
10:10:23 AM |
XLON |
4178 |
87.02 |
672377746765646 |
|
10:10:23 AM |
XLON |
5939 |
87.02 |
672377746765642 |
|
10:10:33 AM |
XLON |
1983 |
87.02 |
672377746765657 |
|
10:10:33 AM |
XLON |
4518 |
87.02 |
672377746765658 |
|
10:10:33 AM |
XLON |
6731 |
87.02 |
672377746765656 |
|
10:11:04 AM |
XLON |
1531 |
87.04 |
672377746765687 |
|
10:11:04 AM |
XLON |
1732 |
87.04 |
672377746765689 |
|
10:11:04 AM |
XLON |
2092 |
87.04 |
672377746765690 |
|
10:11:04 AM |
XLON |
2405 |
87.04 |
672377746765688 |
|
10:12:07 AM |
XLON |
13359 |
87.08 |
672377746765762 |
|
10:12:30 AM |
XLON |
10384 |
87.07 |
672377746765784 |
|
10:14:28 AM |
XLON |
5669 |
87.07 |
672377746765879 |
|
10:15:28 AM |
XLON |
11344 |
87.05 |
672377746765923 |
|
10:16:15 AM |
XLON |
13621 |
87.08 |
672377746766028 |
|
10:18:00 AM |
XLON |
3224 |
87.13 |
672377746766211 |
|
10:18:00 AM |
XLON |
1496 |
87.14 |
672377746766209 |
|
10:18:00 AM |
XLON |
1936 |
87.14 |
672377746766208 |
|
10:18:39 AM |
XLON |
4362 |
87.14 |
672377746766235 |
|
10:18:39 AM |
XLON |
9969 |
87.14 |
672377746766237 |
|
10:18:59 AM |
XLON |
4679 |
87.11 |
672377746766256 |
|
10:20:49 AM |
XLON |
98 |
87.13 |
672377746766362 |
|
10:20:49 AM |
XLON |
1651 |
87.13 |
672377746766361 |
|
10:20:49 AM |
XLON |
1970 |
87.13 |
672377746766360 |
|
10:22:00 AM |
XLON |
3246 |
87.16 |
672377746766446 |
|
10:23:01 AM |
XLON |
5532 |
87.15 |
672377746766506 |
|
10:25:09 AM |
XLON |
13860 |
87.19 |
672377746766665 |
|
10:28:02 AM |
XLON |
1757 |
87.33 |
672377746766901 |
|
10:28:02 AM |
XLON |
2649 |
87.33 |
672377746766900 |
|
10:28:27 AM |
XLON |
1121 |
87.37 |
672377746766943 |
|
10:28:27 AM |
XLON |
2071 |
87.37 |
672377746766942 |
|
10:28:41 AM |
XLON |
14970 |
87.35 |
672377746766962 |
|
10:28:45 AM |
XLON |
8961 |
87.35 |
672377746766991 |
|
10:30:14 AM |
XLON |
9269 |
87.36 |
672377746767225 |
|
10:33:00 AM |
XLON |
5051 |
87.39 |
672377746767358 |
|
10:33:25 AM |
XLON |
1825 |
87.28 |
672377746767388 |
|
10:33:25 AM |
XLON |
128 |
87.29 |
672377746767390 |
|
10:33:25 AM |
XLON |
1848 |
87.29 |
672377746767389 |
|
10:33:25 AM |
XLON |
1806 |
87.31 |
672377746767387 |
|
10:33:25 AM |
XLON |
2665 |
87.31 |
672377746767386 |
|
10:35:25 AM |
XLON |
5872 |
87.33 |
672377746767507 |
|
10:36:59 AM |
XLON |
5890 |
87.38 |
672377746767584 |
|
10:39:18 AM |
XLON |
1418 |
87.42 |
672377746767719 |
|
10:39:18 AM |
XLON |
1635 |
87.42 |
672377746767718 |
|
10:39:18 AM |
XLON |
2665 |
87.42 |
672377746767717 |
|
10:39:18 AM |
XLON |
5583 |
87.42 |
672377746767716 |
|
10:39:50 AM |
XLON |
2675 |
87.41 |
672377746767733 |
|
10:39:50 AM |
XLON |
5917 |
87.41 |
672377746767734 |
|
10:42:05 AM |
XLON |
1554 |
87.40 |
672377746767927 |
|
10:42:05 AM |
XLON |
7897 |
87.40 |
672377746767926 |
|
10:44:30 AM |
XLON |
8062 |
87.39 |
672377746768054 |
|
10:47:05 AM |
XLON |
8610 |
87.48 |
672377746768234 |
|
10:47:19 AM |
XLON |
2302 |
87.51 |
672377746768259 |
|
10:47:19 AM |
XLON |
2909 |
87.51 |
672377746768260 |
|
10:47:42 AM |
XLON |
4536 |
87.48 |
672377746768308 |
|
10:47:42 AM |
XLON |
14681 |
87.50 |
672377746768299 |
|
10:48:07 AM |
XLON |
1805 |
87.51 |
672377746768338 |
|
10:48:16 AM |
XLON |
1726 |
87.47 |
672377746768377 |
|
10:48:16 AM |
XLON |
1212 |
87.48 |
672377746768379 |
|
10:48:16 AM |
XLON |
3673 |
87.48 |
672377746768378 |
|
10:48:16 AM |
XLON |
15234 |
87.50 |
672377746768359 |
|
10:48:36 AM |
XLON |
1252 |
87.48 |
672377746768398 |
|
10:48:36 AM |
XLON |
1556 |
87.48 |
672377746768397 |
|
10:48:36 AM |
XLON |
1926 |
87.48 |
672377746768396 |
|
10:49:18 AM |
XLON |
9009 |
87.50 |
672377746768487 |
|
10:50:06 AM |
XLON |
11428 |
87.51 |
672377746768515 |
|
10:51:00 AM |
XLON |
986 |
87.54 |
672377746768572 |
|
10:51:00 AM |
XLON |
2903 |
87.54 |
672377746768573 |
|
10:51:00 AM |
XLON |
3860 |
87.54 |
672377746768569 |
|
10:51:32 AM |
XLON |
3459 |
87.52 |
672377746768613 |
|
10:53:08 AM |
XLON |
3259 |
87.58 |
672377746768781 |
|
10:53:28 AM |
XLON |
8353 |
87.57 |
672377746768795 |
|
10:55:11 AM |
XLON |
1892 |
87.63 |
672377746768930 |
|
10:55:11 AM |
XLON |
3450 |
87.63 |
672377746768931 |
|
10:55:17 AM |
XLON |
1490 |
87.60 |
672377746768944 |
|
10:55:17 AM |
XLON |
1878 |
87.60 |
672377746768943 |
|
10:55:17 AM |
XLON |
3810 |
87.60 |
672377746768942 |
|
10:55:17 AM |
XLON |
13011 |
87.61 |
672377746768938 |
|
10:56:29 AM |
XLON |
4017 |
87.56 |
672377746769041 |
|
10:58:03 AM |
XLON |
1 |
87.50 |
672377746769133 |
|
10:58:03 AM |
XLON |
2665 |
87.50 |
672377746769134 |
|
10:58:03 AM |
XLON |
4926 |
87.50 |
672377746769135 |
|
10:59:18 AM |
XLON |
6189 |
87.51 |
672377746769228 |
|
10:59:20 AM |
XLON |
5627 |
87.51 |
672377746769234 |
|
10:59:21 AM |
XLON |
5096 |
87.51 |
672377746769237 |
|
11:00:04 AM |
XLON |
22 |
87.52 |
672377746769270 |
|
11:00:04 AM |
XLON |
6310 |
87.52 |
672377746769271 |
|
11:02:03 AM |
XLON |
8 |
87.41 |
672377746769353 |
|
11:02:03 AM |
XLON |
3123 |
87.41 |
672377746769352 |
|
11:02:44 AM |
XLON |
3355 |
87.43 |
672377746769379 |
|
11:03:04 AM |
XLON |
4674 |
87.42 |
672377746769395 |
|
11:04:47 AM |
XLON |
6827 |
87.46 |
672377746769500 |
|
11:04:53 AM |
XLON |
6742 |
87.47 |
672377746769510 |
|
11:05:29 AM |
XLON |
6040 |
87.46 |
672377746769544 |
|
11:07:30 AM |
XLON |
513 |
87.49 |
672377746769681 |
|
11:07:30 AM |
XLON |
3673 |
87.49 |
672377746769680 |
|
11:07:30 AM |
XLON |
5269 |
87.49 |
672377746769679 |
|
11:08:31 AM |
XLON |
1710 |
87.48 |
672377746769745 |
|
11:08:36 AM |
XLON |
5079 |
87.48 |
672377746769747 |
|
11:10:43 AM |
XLON |
1622 |
87.52 |
672377746769945 |
|
11:10:43 AM |
XLON |
3810 |
87.52 |
672377746769944 |
|
11:10:43 AM |
XLON |
5794 |
87.52 |
672377746769942 |
|
11:10:52 AM |
XLON |
5510 |
87.49 |
672377746769961 |
|
11:11:35 AM |
XLON |
3858 |
87.48 |
672377746770021 |
|
11:11:37 AM |
XLON |
3136 |
87.48 |
672377746770026 |
|
11:12:23 AM |
XLON |
8928 |
87.49 |
672377746770096 |
|
11:13:35 AM |
XLON |
5020 |
87.47 |
672377746770190 |
|
11:14:00 AM |
XLON |
3278 |
87.48 |
672377746770208 |
|
11:14:36 AM |
XLON |
6655 |
87.43 |
672377746770241 |
|
11:16:08 AM |
XLON |
12646 |
87.47 |
672377746770399 |
|
11:18:09 AM |
XLON |
3091 |
87.51 |
672377746770549 |
|
11:18:42 AM |
XLON |
3712 |
87.56 |
672377746770621 |
|
11:18:43 AM |
XLON |
69 |
87.55 |
672377746770625 |
|
11:18:43 AM |
XLON |
1678 |
87.55 |
672377746770626 |
|
11:18:43 AM |
XLON |
1722 |
87.55 |
672377746770629 |
|
11:18:43 AM |
XLON |
2631 |
87.55 |
672377746770628 |
|
11:19:17 AM |
XLON |
13417 |
87.53 |
672377746770667 |
|
11:20:02 AM |
XLON |
62 |
87.57 |
672377746770715 |
|
11:20:04 AM |
XLON |
39 |
87.57 |
672377746770726 |
|
11:20:04 AM |
XLON |
1785 |
87.57 |
672377746770727 |
|
11:20:04 AM |
XLON |
4348 |
87.57 |
672377746770728 |
|
11:20:05 AM |
XLON |
1140 |
87.56 |
672377746770731 |
|
11:20:05 AM |
XLON |
2210 |
87.56 |
672377746770730 |
|
11:20:05 AM |
XLON |
3367 |
87.57 |
672377746770729 |
|
11:20:24 AM |
XLON |
8320 |
87.55 |
672377746770748 |
|
11:22:00 AM |
XLON |
344 |
87.50 |
672377746770824 |
|
11:22:00 AM |
XLON |
1761 |
87.50 |
672377746770823 |
|
11:22:00 AM |
XLON |
2014 |
87.50 |
672377746770822 |
|
11:22:03 AM |
XLON |
13093 |
87.49 |
672377746770833 |
|
11:23:02 AM |
XLON |
7195 |
87.44 |
672377746770873 |
|
11:23:14 AM |
XLON |
2252 |
87.43 |
672377746770902 |
|
11:24:14 AM |
XLON |
4264 |
87.42 |
672377746770951 |
|
11:24:55 AM |
XLON |
3328 |
87.46 |
672377746771000 |
|
11:24:55 AM |
XLON |
5653 |
87.46 |
672377746770998 |
|
11:26:18 AM |
XLON |
885 |
87.50 |
672377746771143 |
|
11:26:18 AM |
XLON |
3673 |
87.50 |
672377746771142 |
|
11:26:53 AM |
XLON |
2493 |
87.50 |
672377746771209 |
|
11:26:53 AM |
XLON |
3364 |
87.50 |
672377746771208 |
|
11:26:54 AM |
XLON |
2288 |
87.51 |
672377746771219 |
|
11:26:54 AM |
XLON |
2624 |
87.51 |
672377746771218 |
|
11:26:59 AM |
XLON |
6679 |
87.50 |
672377746771221 |
|
11:27:17 AM |
XLON |
6957 |
87.49 |
672377746771254 |
|
11:27:37 AM |
XLON |
9198 |
87.49 |
672377746771303 |
|
11:28:16 AM |
XLON |
3865 |
87.48 |
672377746771350 |
|
11:28:32 AM |
XLON |
3944 |
87.41 |
672377746771378 |
|
11:29:03 AM |
XLON |
5458 |
87.31 |
672377746771395 |
|
11:30:35 AM |
XLON |
1947 |
87.39 |
672377746771530 |
|
11:30:35 AM |
XLON |
3764 |
87.39 |
672377746771528 |
|
11:30:35 AM |
XLON |
9489 |
87.39 |
672377746771531 |
|
11:31:52 AM |
XLON |
3735 |
87.47 |
672377746771653 |
|
11:32:33 AM |
XLON |
3673 |
87.49 |
672377746771723 |
|
11:32:34 AM |
XLON |
3634 |
87.53 |
672377746771736 |
|
11:32:35 AM |
XLON |
866 |
87.52 |
672377746771741 |
|
11:32:35 AM |
XLON |
2031 |
87.52 |
672377746771739 |
|
11:32:35 AM |
XLON |
2560 |
87.52 |
672377746771740 |
|
11:32:40 AM |
XLON |
4612 |
87.54 |
672377746771767 |
|
11:32:43 AM |
XLON |
7056 |
87.53 |
672377746771768 |
|
11:32:48 AM |
XLON |
2358 |
87.53 |
672377746771779 |
|
11:32:48 AM |
XLON |
3810 |
87.53 |
672377746771778 |
|
11:32:48 AM |
XLON |
3933 |
87.53 |
672377746771776 |
|
11:33:02 AM |
XLON |
2994 |
87.50 |
672377746771801 |
|
11:33:02 AM |
XLON |
4954 |
87.50 |
672377746771800 |
|
11:35:08 AM |
XLON |
3267 |
87.48 |
672377746771899 |
|
11:35:36 AM |
XLON |
1734 |
87.50 |
672377746771927 |
|
11:35:36 AM |
XLON |
2445 |
87.50 |
672377746771928 |
|
11:35:36 AM |
XLON |
5963 |
87.50 |
672377746771926 |
|
11:36:00 AM |
XLON |
663 |
87.47 |
672377746771960 |
|
11:36:00 AM |
XLON |
5786 |
87.47 |
672377746771959 |
|
11:36:36 AM |
XLON |
4343 |
87.48 |
672377746771988 |
|
11:38:42 AM |
XLON |
12006 |
87.47 |
672377746772220 |
|
11:40:55 AM |
XLON |
3810 |
87.49 |
672377746772417 |
|
11:40:55 AM |
XLON |
5334 |
87.49 |
672377746772416 |
|
11:40:55 AM |
XLON |
6056 |
87.49 |
672377746772418 |
|
11:41:46 AM |
XLON |
3595 |
87.40 |
672377746772476 |
|
11:41:53 AM |
XLON |
5949 |
87.44 |
672377746772519 |
|
11:41:53 AM |
XLON |
7759 |
87.44 |
672377746772518 |
|
11:42:22 AM |
XLON |
4478 |
87.43 |
672377746772563 |
|
11:43:35 AM |
XLON |
4041 |
87.41 |
672377746772612 |
|
11:45:00 AM |
XLON |
6164 |
87.42 |
672377746772730 |
|
11:46:48 AM |
XLON |
1711 |
87.24 |
672377746772903 |
|
11:46:48 AM |
XLON |
1957 |
87.24 |
672377746772902 |
|
11:47:59 AM |
XLON |
4985 |
87.29 |
672377746772982 |
|
11:49:49 AM |
XLON |
7465 |
87.27 |
672377746773140 |
|
11:50:16 AM |
XLON |
5857 |
87.30 |
672377746773172 |
|
11:50:19 AM |
XLON |
1936 |
87.29 |
672377746773179 |
|
11:50:19 AM |
XLON |
2096 |
87.29 |
672377746773178 |
|
11:50:26 AM |
XLON |
2044 |
87.30 |
672377746773220 |
|
11:50:26 AM |
XLON |
11682 |
87.30 |
672377746773221 |
|
11:50:31 AM |
XLON |
9234 |
87.30 |
672377746773226 |
|
11:52:13 AM |
XLON |
3379 |
87.26 |
672377746773353 |
|
11:52:23 AM |
XLON |
6180 |
87.26 |
672377746773364 |
|
11:55:11 AM |
XLON |
7491 |
87.22 |
672377746773549 |
|
11:55:43 AM |
XLON |
5022 |
87.25 |
672377746773649 |
|
11:55:48 AM |
XLON |
650 |
87.22 |
672377746773655 |
|
11:55:48 AM |
XLON |
4493 |
87.22 |
672377746773654 |
|
11:58:34 AM |
XLON |
7219 |
87.25 |
672377746773798 |
|
11:58:59 AM |
XLON |
1 |
87.25 |
672377746773846 |
|
11:58:59 AM |
XLON |
1943 |
87.25 |
672377746773845 |
|
11:58:59 AM |
XLON |
8933 |
87.25 |
672377746773847 |
|
12:00:00 PM |
XLON |
11399 |
87.25 |
672377746773985 |
|
12:02:00 PM |
XLON |
7684 |
87.23 |
672377746774132 |
|
12:02:04 PM |
XLON |
709 |
87.21 |
672377746774154 |
|
12:02:04 PM |
XLON |
1785 |
87.21 |
672377746774155 |
|
12:02:04 PM |
XLON |
2078 |
87.21 |
672377746774153 |
|
12:02:30 PM |
XLON |
4439 |
87.20 |
672377746774220 |
|
12:03:03 PM |
XLON |
332 |
87.19 |
672377746774271 |
|
12:03:03 PM |
XLON |
5796 |
87.19 |
672377746774272 |
|
12:03:15 PM |
XLON |
1 |
87.18 |
672377746774297 |
|
12:03:15 PM |
XLON |
1173 |
87.18 |
672377746774296 |
|
12:03:15 PM |
XLON |
2641 |
87.18 |
672377746774298 |
|
12:04:03 PM |
XLON |
3155 |
87.17 |
672377746774332 |
|
12:04:03 PM |
XLON |
3311 |
87.17 |
672377746774334 |
|
12:05:09 PM |
XLON |
4911 |
87.17 |
672377746774404 |
|
12:05:47 PM |
XLON |
2182 |
87.17 |
672377746774439 |
|
12:05:47 PM |
XLON |
6064 |
87.17 |
672377746774438 |
|
12:06:21 PM |
XLON |
7647 |
87.18 |
672377746774519 |
|
12:07:02 PM |
XLON |
1889 |
87.18 |
672377746774581 |
|
12:07:02 PM |
XLON |
2189 |
87.18 |
672377746774582 |
|
12:07:02 PM |
XLON |
4115 |
87.18 |
672377746774580 |
|
12:07:44 PM |
XLON |
1000 |
87.15 |
672377746774597 |
|
12:08:02 PM |
XLON |
1741 |
87.15 |
672377746774607 |
|
12:08:02 PM |
XLON |
2918 |
87.15 |
672377746774606 |
|
12:08:02 PM |
XLON |
3961 |
87.15 |
672377746774608 |
|
12:09:49 PM |
XLON |
7409 |
87.14 |
672377746774792 |
|
12:09:53 PM |
XLON |
2193 |
87.14 |
672377746774795 |
|
12:11:50 PM |
XLON |
1426 |
87.20 |
672377746775000 |
|
12:11:50 PM |
XLON |
1521 |
87.20 |
672377746775001 |
|
12:11:50 PM |
XLON |
1773 |
87.20 |
672377746775002 |
|
12:11:50 PM |
XLON |
4832 |
87.20 |
672377746774999 |
|
12:12:02 PM |
XLON |
296 |
87.19 |
672377746775016 |
|
12:12:02 PM |
XLON |
1142 |
87.19 |
672377746775015 |
|
12:12:02 PM |
XLON |
2350 |
87.19 |
672377746775013 |
|
12:12:02 PM |
XLON |
3698 |
87.19 |
672377746775014 |
|
12:12:14 PM |
XLON |
6201 |
87.19 |
672377746775032 |
|
12:12:49 PM |
XLON |
61 |
87.15 |
672377746775080 |
|
12:12:49 PM |
XLON |
3875 |
87.15 |
672377746775081 |
|
12:13:44 PM |
XLON |
5162 |
87.12 |
672377746775151 |
|
12:16:02 PM |
XLON |
1770 |
87.13 |
672377746775323 |
|
12:16:02 PM |
XLON |
2075 |
87.13 |
672377746775324 |
|
12:16:52 PM |
XLON |
1621 |
87.15 |
672377746775411 |
|
12:16:52 PM |
XLON |
3810 |
87.15 |
672377746775412 |
|
12:17:08 PM |
XLON |
1876 |
87.15 |
672377746775434 |
|
12:17:08 PM |
XLON |
1904 |
87.15 |
672377746775433 |
|
12:17:13 PM |
XLON |
13923 |
87.14 |
672377746775436 |
|
12:17:56 PM |
XLON |
4624 |
87.10 |
672377746775501 |
|
12:18:27 PM |
XLON |
5394 |
87.04 |
672377746775556 |
|
12:18:56 PM |
XLON |
4272 |
87.02 |
672377746775577 |
|
12:20:56 PM |
XLON |
11718 |
86.99 |
672377746775734 |
|
12:21:55 PM |
XLON |
2665 |
86.98 |
672377746775821 |
|
12:21:55 PM |
XLON |
4720 |
86.98 |
672377746775822 |
|
12:23:02 PM |
XLON |
7713 |
86.99 |
672377746775878 |
|
12:23:03 PM |
XLON |
1645 |
86.99 |
672377746775881 |
|
12:23:03 PM |
XLON |
1780 |
86.99 |
672377746775880 |
|
12:23:38 PM |
XLON |
1 |
86.98 |
672377746775997 |
|
12:23:38 PM |
XLON |
279 |
86.98 |
672377746775998 |
|
12:23:38 PM |
XLON |
3123 |
86.98 |
672377746775996 |
|
12:24:10 PM |
XLON |
1874 |
86.98 |
672377746776046 |
|
12:24:10 PM |
XLON |
3123 |
86.98 |
672377746776045 |
|
12:24:56 PM |
XLON |
4290 |
86.99 |
672377746776091 |
|
12:25:10 PM |
XLON |
3857 |
86.96 |
672377746776102 |
|
12:25:35 PM |
XLON |
9500 |
86.99 |
672377746776160 |
|
12:25:39 PM |
XLON |
2700 |
86.98 |
672377746776178 |
|
12:25:54 PM |
XLON |
3845 |
86.99 |
672377746776234 |
|
12:26:04 PM |
XLON |
98 |
86.98 |
672377746776255 |
|
12:26:07 PM |
XLON |
2612 |
86.98 |
672377746776258 |
|
12:26:08 PM |
XLON |
533 |
86.98 |
672377746776259 |
|
12:26:27 PM |
XLON |
11603 |
86.99 |
672377746776303 |
|
12:26:40 PM |
XLON |
3554 |
86.99 |
672377746776334 |
|
12:27:11 PM |
XLON |
89 |
87.00 |
672377746776399 |
|
12:27:11 PM |
XLON |
135 |
87.00 |
672377746776397 |
|
12:27:11 PM |
XLON |
3200 |
87.00 |
672377746776398 |
|
12:27:19 PM |
XLON |
86 |
87.00 |
672377746776404 |
|
12:27:19 PM |
XLON |
1876 |
87.00 |
672377746776403 |
|
12:27:24 PM |
XLON |
150 |
87.00 |
672377746776408 |
|
12:27:24 PM |
XLON |
1611 |
87.00 |
672377746776407 |
|
12:27:49 PM |
XLON |
2744 |
86.99 |
672377746776422 |
|
12:27:49 PM |
XLON |
4358 |
86.99 |
672377746776419 |
|
12:27:49 PM |
XLON |
7733 |
86.99 |
672377746776421 |
|
12:27:49 PM |
XLON |
10477 |
86.99 |
672377746776418 |
|
12:29:16 PM |
XLON |
3246 |
87.04 |
672377746776526 |
|
12:29:16 PM |
XLON |
3507 |
87.04 |
672377746776528 |
|
12:29:16 PM |
XLON |
3673 |
87.04 |
672377746776527 |
|
12:29:16 PM |
XLON |
4700 |
87.04 |
672377746776525 |
|
12:29:20 PM |
XLON |
1487 |
87.04 |
672377746776536 |
|
12:29:20 PM |
XLON |
1960 |
87.04 |
672377746776535 |
|
12:29:45 PM |
XLON |
1726 |
87.04 |
672377746776554 |
|
12:29:45 PM |
XLON |
3673 |
87.04 |
672377746776555 |
|
12:29:50 PM |
XLON |
942 |
87.02 |
672377746776570 |
|
12:29:50 PM |
XLON |
4700 |
87.02 |
672377746776569 |
|
12:30:13 PM |
XLON |
847 |
87.01 |
672377746776602 |
|
12:30:13 PM |
XLON |
3428 |
87.01 |
672377746776601 |
|
12:30:13 PM |
XLON |
4157 |
87.01 |
672377746776603 |
|
12:30:13 PM |
XLON |
9370 |
87.01 |
672377746776605 |
|
12:30:15 PM |
XLON |
3518 |
87.00 |
672377746776609 |
|
12:31:00 PM |
XLON |
1903 |
86.99 |
672377746776681 |
|
12:31:00 PM |
XLON |
6121 |
86.99 |
672377746776679 |
|
12:31:06 PM |
XLON |
744 |
86.99 |
672377746776684 |
|
12:31:06 PM |
XLON |
1858 |
86.99 |
672377746776683 |
|
12:31:13 PM |
XLON |
1461 |
86.99 |
672377746776689 |
|
12:32:24 PM |
XLON |
7181 |
87.00 |
672377746776742 |
|
12:32:24 PM |
XLON |
7837 |
87.00 |
672377746776741 |
|
12:33:02 PM |
XLON |
1200 |
87.00 |
672377746776777 |
|
12:33:11 PM |
XLON |
2059 |
87.00 |
672377746776786 |
|
12:33:11 PM |
XLON |
13818 |
87.00 |
672377746776784 |
|
12:33:16 PM |
XLON |
3673 |
86.99 |
672377746776789 |
|
12:33:16 PM |
XLON |
3810 |
86.99 |
672377746776790 |
|
12:33:16 PM |
XLON |
1713 |
87.00 |
672377746776791 |
|
12:33:16 PM |
XLON |
3569 |
87.00 |
672377746776793 |
|
12:33:16 PM |
XLON |
3673 |
87.00 |
672377746776792 |
|
12:33:47 PM |
XLON |
3200 |
87.00 |
672377746776853 |
|
12:33:47 PM |
XLON |
3591 |
87.00 |
672377746776854 |
|
12:33:48 PM |
XLON |
167 |
87.01 |
672377746776857 |
|
12:33:48 PM |
XLON |
3810 |
87.01 |
672377746776856 |
|
12:33:48 PM |
XLON |
4203 |
87.01 |
672377746776855 |
|
12:33:49 PM |
XLON |
1216 |
87.00 |
672377746776859 |
|
12:33:49 PM |
XLON |
3118 |
87.00 |
672377746776864 |
|
12:33:49 PM |
XLON |
3673 |
87.00 |
672377746776863 |
|
12:34:17 PM |
XLON |
714 |
86.99 |
672377746776890 |
|
12:34:17 PM |
XLON |
6557 |
86.99 |
672377746776892 |
|
12:34:17 PM |
XLON |
6985 |
86.99 |
672377746776889 |
|
12:34:50 PM |
XLON |
473 |
86.95 |
672377746776923 |
|
12:34:50 PM |
XLON |
9485 |
86.95 |
672377746776922 |
|
12:35:09 PM |
XLON |
6848 |
86.97 |
672377746776991 |
|
12:35:15 PM |
XLON |
3498 |
86.97 |
672377746777022 |
|
12:36:35 PM |
XLON |
1955 |
86.96 |
672377746777197 |
|
12:36:35 PM |
XLON |
2503 |
86.96 |
672377746777196 |
|
12:36:40 PM |
XLON |
4432 |
86.94 |
672377746777202 |
|
12:36:40 PM |
XLON |
10608 |
86.94 |
672377746777203 |
|
12:37:51 PM |
XLON |
1905 |
86.94 |
672377746777325 |
|
12:38:09 PM |
XLON |
279 |
86.95 |
672377746777336 |
|
12:38:09 PM |
XLON |
2264 |
86.95 |
672377746777337 |
|
12:38:14 PM |
XLON |
3631 |
86.96 |
672377746777341 |
|
12:38:23 PM |
XLON |
414 |
86.96 |
672377746777345 |
|
12:38:23 PM |
XLON |
2584 |
86.96 |
672377746777346 |
|
12:38:37 PM |
XLON |
15286 |
86.95 |
672377746777367 |
|
12:38:46 PM |
XLON |
474 |
86.93 |
672377746777383 |
|
12:38:46 PM |
XLON |
3335 |
86.93 |
672377746777382 |
|
12:39:23 PM |
XLON |
4497 |
86.94 |
672377746777448 |
|
12:40:38 PM |
XLON |
1 |
86.98 |
672377746777523 |
|
12:40:40 PM |
XLON |
122 |
86.99 |
672377746777527 |
|
12:40:40 PM |
XLON |
1786 |
86.99 |
672377746777528 |
|
12:40:42 PM |
XLON |
78 |
86.99 |
672377746777530 |
|
12:40:43 PM |
XLON |
135 |
86.99 |
672377746777531 |
|
12:40:43 PM |
XLON |
1720 |
86.99 |
672377746777532 |
|
12:40:47 PM |
XLON |
3591 |
86.99 |
672377746777564 |
|
12:40:48 PM |
XLON |
3115 |
86.99 |
672377746777566 |
|
12:41:20 PM |
XLON |
5700 |
86.99 |
672377746777583 |
|
12:41:24 PM |
XLON |
3098 |
86.99 |
672377746777594 |
|
12:41:52 PM |
XLON |
11190 |
86.99 |
672377746777677 |
|
12:41:52 PM |
XLON |
1607 |
87.00 |
672377746777680 |
|
12:41:52 PM |
XLON |
1863 |
87.00 |
672377746777681 |
|
12:43:10 PM |
XLON |
8770 |
86.99 |
672377746777785 |
|
12:43:18 PM |
XLON |
3113 |
86.99 |
672377746777789 |
|
12:43:22 PM |
XLON |
4460 |
86.99 |
672377746777799 |
|
12:44:04 PM |
XLON |
6660 |
86.97 |
672377746777857 |
|
12:44:54 PM |
XLON |
4322 |
87.00 |
672377746777895 |
|
12:45:39 PM |
XLON |
1331 |
86.99 |
672377746777955 |
|
12:45:39 PM |
XLON |
3810 |
86.99 |
672377746777954 |
|
12:45:39 PM |
XLON |
10739 |
86.99 |
672377746777937 |
|
12:46:02 PM |
XLON |
3212 |
86.96 |
672377746777997 |
|
12:46:23 PM |
XLON |
290 |
86.98 |
672377746778033 |
|
12:46:23 PM |
XLON |
3087 |
86.98 |
672377746778034 |
|
12:47:13 PM |
XLON |
4356 |
86.98 |
672377746778098 |
|
12:47:29 PM |
XLON |
3758 |
86.97 |
672377746778141 |
|
12:47:42 PM |
XLON |
4012 |
86.94 |
672377746778265 |
|
12:47:58 PM |
XLON |
109 |
86.90 |
672377746778311 |
|
12:47:58 PM |
XLON |
4217 |
86.90 |
672377746778312 |
|
12:48:08 PM |
XLON |
319 |
86.86 |
672377746778344 |
|
12:48:08 PM |
XLON |
3081 |
86.86 |
672377746778343 |
|
12:48:46 PM |
XLON |
3718 |
86.90 |
672377746778377 |
|
12:49:08 PM |
XLON |
5336 |
86.86 |
672377746778420 |
|
12:49:47 PM |
XLON |
3376 |
86.81 |
672377746778529 |
|
12:49:47 PM |
XLON |
5259 |
86.81 |
672377746778526 |
|
12:50:11 PM |
XLON |
9658 |
86.79 |
672377746778562 |
|
12:51:10 PM |
XLON |
1266 |
86.81 |
672377746778626 |
|
12:51:10 PM |
XLON |
1817 |
86.81 |
672377746778625 |
|
12:53:02 PM |
XLON |
1956 |
86.82 |
672377746778809 |
|
12:53:02 PM |
XLON |
2799 |
86.82 |
672377746778810 |
|
12:53:02 PM |
XLON |
5791 |
86.82 |
672377746778808 |
|
12:54:57 PM |
XLON |
1961 |
86.85 |
672377746778916 |
|
12:54:57 PM |
XLON |
3830 |
86.85 |
672377746778915 |
|
12:54:57 PM |
XLON |
6351 |
86.85 |
672377746778917 |
|
12:55:42 PM |
XLON |
8612 |
86.86 |
672377746778978 |
|
12:55:53 PM |
XLON |
9170 |
86.87 |
672377746778993 |
|
12:56:26 PM |
XLON |
3218 |
86.87 |
672377746779031 |
|
12:57:18 PM |
XLON |
6530 |
86.88 |
672377746779088 |
|
12:57:55 PM |
XLON |
5805 |
86.84 |
672377746779171 |
|
12:59:45 PM |
XLON |
67 |
86.83 |
672377746779326 |
|
12:59:45 PM |
XLON |
1741 |
86.83 |
672377746779324 |
|
12:59:45 PM |
XLON |
3810 |
86.83 |
672377746779325 |
|
12:59:53 PM |
XLON |
1729 |
86.80 |
672377746779380 |
|
12:59:53 PM |
XLON |
2017 |
86.80 |
672377746779373 |
|
12:59:53 PM |
XLON |
2820 |
86.80 |
672377746779381 |
|
12:59:55 PM |
XLON |
1810 |
86.82 |
672377746779393 |
|
12:59:55 PM |
XLON |
2157 |
86.82 |
672377746779397 |
|
12:59:55 PM |
XLON |
3673 |
86.82 |
672377746779396 |
|
12:59:55 PM |
XLON |
3810 |
86.82 |
672377746779395 |
|
12:59:55 PM |
XLON |
5825 |
86.82 |
672377746779394 |
|
12:59:56 PM |
XLON |
1461 |
86.80 |
672377746779420 |
|
12:59:57 PM |
XLON |
274 |
86.82 |
672377746779427 |
|
13:00:03 PM |
XLON |
1965 |
86.81 |
672377746779461 |
|
13:00:03 PM |
XLON |
12848 |
86.81 |
672377746779462 |
|
13:00:08 PM |
XLON |
422 |
86.79 |
672377746779491 |
|
13:00:08 PM |
XLON |
13270 |
86.79 |
672377746779492 |
|
13:01:08 PM |
XLON |
1763 |
86.89 |
672377746779563 |
|
13:01:08 PM |
XLON |
3673 |
86.89 |
672377746779564 |
|
13:01:23 PM |
XLON |
7399 |
86.89 |
672377746779575 |
|
13:02:04 PM |
XLON |
1907 |
86.90 |
672377746779653 |
|
13:02:09 PM |
XLON |
898 |
86.90 |
672377746779656 |
|
13:02:09 PM |
XLON |
1813 |
86.90 |
672377746779655 |
|
13:03:03 PM |
XLON |
3812 |
86.90 |
672377746779696 |
|
13:04:06 PM |
XLON |
3526 |
86.82 |
672377746779828 |
|
13:08:51 PM |
XLON |
9042 |
86.86 |
672377746780226 |
|
13:09:24 PM |
XLON |
3141 |
86.84 |
672377746780274 |
|
13:10:19 PM |
XLON |
1899 |
86.83 |
672377746780383 |
|
13:10:19 PM |
XLON |
2474 |
86.83 |
672377746780381 |
|
13:10:19 PM |
XLON |
2949 |
86.83 |
672377746780384 |
|
13:10:19 PM |
XLON |
4946 |
86.83 |
672377746780380 |
|
13:12:16 PM |
XLON |
1187 |
86.86 |
672377746780472 |
|
13:12:16 PM |
XLON |
1188 |
86.86 |
672377746780473 |
|
13:12:16 PM |
XLON |
1809 |
86.86 |
672377746780474 |
|
13:12:57 PM |
XLON |
1716 |
86.87 |
672377746780524 |
|
13:12:57 PM |
XLON |
2113 |
86.87 |
672377746780525 |
|
13:14:28 PM |
XLON |
1880 |
86.85 |
672377746780657 |
|
13:14:28 PM |
XLON |
1751 |
86.86 |
672377746780660 |
|
13:14:28 PM |
XLON |
1910 |
86.86 |
672377746780658 |
|
13:14:28 PM |
XLON |
2063 |
86.86 |
672377746780659 |
|
13:14:28 PM |
XLON |
11337 |
86.86 |
672377746780648 |
|
13:17:02 PM |
XLON |
2066 |
86.86 |
672377746780978 |
|
13:17:02 PM |
XLON |
3810 |
86.86 |
672377746780979 |
|
13:17:07 PM |
XLON |
937 |
86.86 |
672377746780982 |
|
13:17:22 PM |
XLON |
2012 |
86.84 |
672377746780993 |
|
13:17:22 PM |
XLON |
4800 |
86.84 |
672377746780992 |
|
13:17:22 PM |
XLON |
13774 |
86.85 |
672377746780990 |
|
13:19:02 PM |
XLON |
1772 |
86.82 |
672377746781066 |
|
13:19:02 PM |
XLON |
2038 |
86.82 |
672377746781067 |
|
13:20:05 PM |
XLON |
3076 |
86.82 |
672377746781194 |
|
13:20:05 PM |
XLON |
13492 |
86.82 |
672377746781193 |
|
13:21:02 PM |
XLON |
1494 |
86.81 |
672377746781315 |
|
13:21:02 PM |
XLON |
2229 |
86.81 |
672377746781312 |
|
13:21:02 PM |
XLON |
2665 |
86.81 |
672377746781314 |
|
13:21:02 PM |
XLON |
3316 |
86.81 |
672377746781313 |
|
13:22:16 PM |
XLON |
10490 |
86.80 |
672377746781397 |
|
13:22:46 PM |
XLON |
5768 |
86.75 |
672377746781444 |
|
13:24:04 PM |
XLON |
1526 |
86.72 |
672377746781541 |
|
13:24:04 PM |
XLON |
2780 |
86.72 |
672377746781542 |
|
13:24:04 PM |
XLON |
3838 |
86.72 |
672377746781543 |
|
13:25:02 PM |
XLON |
948 |
86.70 |
672377746781602 |
|
13:25:02 PM |
XLON |
9243 |
86.70 |
672377746781603 |
|
13:25:24 PM |
XLON |
3460 |
86.67 |
672377746781632 |
|
13:26:04 PM |
XLON |
3511 |
86.62 |
672377746781703 |
|
13:27:07 PM |
XLON |
3987 |
86.62 |
672377746781805 |
|
13:27:08 PM |
XLON |
3490 |
86.62 |
672377746781817 |
|
13:28:48 PM |
XLON |
11249 |
86.70 |
672377746781984 |
|
13:28:53 PM |
XLON |
1921 |
86.70 |
672377746781995 |
|
13:28:53 PM |
XLON |
2513 |
86.70 |
672377746781996 |
|
13:29:39 PM |
XLON |
853 |
86.66 |
672377746782027 |
|
13:29:39 PM |
XLON |
2080 |
86.66 |
672377746782025 |
|
13:29:39 PM |
XLON |
2157 |
86.66 |
672377746782026 |
|
13:29:39 PM |
XLON |
4441 |
86.66 |
672377746782023 |
|
13:31:36 PM |
XLON |
6559 |
86.64 |
672377746782162 |
|
13:31:37 PM |
XLON |
502 |
86.63 |
672377746782170 |
|
13:31:37 PM |
XLON |
3159 |
86.64 |
672377746782171 |
|
13:34:02 PM |
XLON |
14193 |
86.76 |
672377746782344 |
|
13:34:20 PM |
XLON |
584 |
86.74 |
672377746782398 |
|
13:34:20 PM |
XLON |
13437 |
86.74 |
672377746782399 |
|
13:34:37 PM |
XLON |
1339 |
86.74 |
672377746782406 |
|
13:35:02 PM |
XLON |
1955 |
86.74 |
672377746782450 |
|
13:35:02 PM |
XLON |
13047 |
86.74 |
672377746782451 |
|
13:36:00 PM |
XLON |
1796 |
86.79 |
672377746782514 |
|
13:36:00 PM |
XLON |
2157 |
86.79 |
672377746782516 |
|
13:36:00 PM |
XLON |
3810 |
86.79 |
672377746782515 |
|
13:36:05 PM |
XLON |
2656 |
86.78 |
672377746782533 |
|
13:36:05 PM |
XLON |
6198 |
86.78 |
672377746782534 |
|
13:36:30 PM |
XLON |
3123 |
86.74 |
672377746782552 |
|
13:36:30 PM |
XLON |
4550 |
86.74 |
672377746782553 |
|
13:36:56 PM |
XLON |
382 |
86.75 |
672377746782580 |
|
13:37:05 PM |
XLON |
1521 |
86.75 |
672377746782594 |
|
13:37:05 PM |
XLON |
3572 |
86.75 |
672377746782593 |
|
13:39:10 PM |
XLON |
754 |
86.79 |
672377746782699 |
|
13:39:10 PM |
XLON |
5867 |
86.79 |
672377746782700 |
|
13:39:10 PM |
XLON |
6498 |
86.79 |
672377746782702 |
|
13:39:11 PM |
XLON |
3123 |
86.78 |
672377746782705 |
|
13:39:11 PM |
XLON |
3839 |
86.78 |
672377746782706 |
|
13:39:33 PM |
XLON |
9330 |
86.77 |
672377746782713 |
|
13:39:44 PM |
XLON |
3501 |
86.76 |
672377746782717 |
|
13:40:06 PM |
XLON |
3515 |
86.74 |
672377746782749 |
|
13:40:06 PM |
XLON |
4674 |
86.76 |
672377746782747 |
|
13:41:10 PM |
XLON |
1866 |
86.76 |
672377746782853 |
|
13:41:10 PM |
XLON |
3501 |
86.76 |
672377746782848 |
|
13:41:10 PM |
XLON |
4800 |
86.76 |
672377746782852 |
|
13:41:45 PM |
XLON |
3525 |
86.77 |
672377746782922 |
|
13:42:30 PM |
XLON |
1920 |
86.79 |
672377746782964 |
|
13:42:30 PM |
XLON |
2110 |
86.79 |
672377746782963 |
|
13:42:43 PM |
XLON |
14985 |
86.77 |
672377746782990 |
|
13:43:58 PM |
XLON |
404 |
86.76 |
672377746783103 |
|
13:43:58 PM |
XLON |
903 |
86.76 |
672377746783101 |
|
13:43:58 PM |
XLON |
2025 |
86.76 |
672377746783104 |
|
13:43:58 PM |
XLON |
2261 |
86.76 |
672377746783102 |
|
13:43:58 PM |
XLON |
5374 |
86.76 |
672377746783105 |
|
13:44:09 PM |
XLON |
3334 |
86.75 |
672377746783133 |
|
13:44:59 PM |
XLON |
60 |
86.76 |
672377746783182 |
|
13:45:03 PM |
XLON |
1736 |
86.76 |
672377746783193 |
|
13:45:03 PM |
XLON |
3123 |
86.76 |
672377746783192 |
|
13:45:03 PM |
XLON |
5079 |
86.76 |
672377746783189 |
|
13:45:10 PM |
XLON |
330 |
86.75 |
672377746783202 |
|
13:45:10 PM |
XLON |
2793 |
86.75 |
672377746783203 |
|
13:45:40 PM |
XLON |
4001 |
86.75 |
672377746783273 |
|
13:46:28 PM |
XLON |
2061 |
86.77 |
672377746783347 |
|
13:46:28 PM |
XLON |
6391 |
86.77 |
672377746783346 |
|
13:47:02 PM |
XLON |
4999 |
86.77 |
672377746783401 |
|
13:48:00 PM |
XLON |
592 |
86.76 |
672377746783496 |
|
13:48:00 PM |
XLON |
3031 |
86.76 |
672377746783495 |
|
13:48:00 PM |
XLON |
7781 |
86.76 |
672377746783497 |
|
13:49:02 PM |
XLON |
724 |
86.73 |
672377746783607 |
|
13:49:02 PM |
XLON |
3673 |
86.73 |
672377746783606 |
|
13:49:02 PM |
XLON |
3810 |
86.73 |
672377746783605 |
|
13:49:03 PM |
XLON |
7540 |
86.71 |
672377746783611 |
|
13:49:59 PM |
XLON |
9232 |
86.72 |
672377746783685 |
|
13:50:48 PM |
XLON |
10789 |
86.77 |
672377746783923 |
|
13:50:54 PM |
XLON |
1894 |
86.75 |
672377746783963 |
|
13:52:18 PM |
XLON |
1881 |
86.78 |
672377746784068 |
|
13:52:25 PM |
XLON |
12880 |
86.77 |
672377746784075 |
|
13:52:55 PM |
XLON |
3561 |
86.75 |
672377746784100 |
|
13:53:39 PM |
XLON |
1253 |
86.75 |
672377746784154 |
|
13:53:39 PM |
XLON |
1767 |
86.75 |
672377746784157 |
|
13:53:39 PM |
XLON |
2085 |
86.75 |
672377746784156 |
|
13:53:39 PM |
XLON |
5210 |
86.75 |
672377746784155 |
|
13:54:02 PM |
XLON |
5438 |
86.73 |
672377746784179 |
|
13:54:24 PM |
XLON |
3356 |
86.75 |
672377746784293 |
|
13:54:51 PM |
XLON |
4490 |
86.73 |
672377746784339 |
|
13:55:03 PM |
XLON |
835 |
86.72 |
672377746784377 |
|
13:55:03 PM |
XLON |
3355 |
86.72 |
672377746784376 |
|
13:56:00 PM |
XLON |
948 |
86.70 |
672377746784452 |
|
13:56:00 PM |
XLON |
1091 |
86.70 |
672377746784454 |
|
13:56:00 PM |
XLON |
1178 |
86.70 |
672377746784453 |
|
13:57:02 PM |
XLON |
1446 |
86.72 |
672377746784546 |
|
13:57:02 PM |
XLON |
8159 |
86.72 |
672377746784544 |
|
13:57:02 PM |
XLON |
9909 |
86.72 |
672377746784552 |
|
13:57:52 PM |
XLON |
6823 |
86.75 |
672377746784643 |
|
13:59:02 PM |
XLON |
249 |
86.76 |
672377746784734 |
|
13:59:02 PM |
XLON |
4069 |
86.76 |
672377746784736 |
|
13:59:02 PM |
XLON |
13650 |
86.76 |
672377746784735 |
|
14:00:35 PM |
XLON |
3438 |
86.82 |
672377746784915 |
|
14:01:45 PM |
XLON |
1919 |
86.81 |
672377746785008 |
|
14:01:45 PM |
XLON |
2157 |
86.81 |
672377746785009 |
|
14:01:45 PM |
XLON |
3673 |
86.81 |
672377746785010 |
|
14:01:45 PM |
XLON |
3810 |
86.81 |
672377746785011 |
|
14:01:45 PM |
XLON |
12816 |
86.81 |
672377746785007 |
|
14:01:45 PM |
XLON |
2300 |
86.82 |
672377746785012 |
|
14:02:30 PM |
XLON |
958 |
86.78 |
672377746785045 |
|
14:02:30 PM |
XLON |
3225 |
86.78 |
672377746785043 |
|
14:02:30 PM |
XLON |
3810 |
86.78 |
672377746785044 |
|
14:03:42 PM |
XLON |
1700 |
86.79 |
672377746785188 |
|
14:04:19 PM |
XLON |
5014 |
86.79 |
672377746785224 |
|
14:04:20 PM |
XLON |
3200 |
86.79 |
672377746785225 |
|
14:05:30 PM |
XLON |
1056 |
86.82 |
672377746785300 |
|
14:05:30 PM |
XLON |
1853 |
86.82 |
672377746785297 |
|
14:05:30 PM |
XLON |
2157 |
86.82 |
672377746785298 |
|
14:05:30 PM |
XLON |
3673 |
86.82 |
672377746785299 |
|
14:05:31 PM |
XLON |
2012 |
86.82 |
672377746785301 |
|
14:05:31 PM |
XLON |
2740 |
86.82 |
672377746785302 |
|
14:05:43 PM |
XLON |
1 |
86.83 |
672377746785332 |
|
14:05:43 PM |
XLON |
4520 |
86.83 |
672377746785343 |
|
14:06:02 PM |
XLON |
15133 |
86.82 |
672377746785357 |
|
14:07:14 PM |
XLON |
1748 |
86.81 |
672377746785426 |
|
14:07:14 PM |
XLON |
3810 |
86.81 |
672377746785427 |
|
14:08:00 PM |
XLON |
4800 |
86.81 |
672377746785515 |
|
14:08:00 PM |
XLON |
2008 |
86.82 |
672377746785508 |
|
14:08:02 PM |
XLON |
7067 |
86.81 |
672377746785517 |
|
14:08:23 PM |
XLON |
3098 |
86.79 |
672377746785531 |
|
14:09:00 PM |
XLON |
610 |
86.79 |
672377746785560 |
|
14:09:00 PM |
XLON |
835 |
86.79 |
672377746785559 |
|
14:09:00 PM |
XLON |
2074 |
86.79 |
672377746785558 |
|
14:09:00 PM |
XLON |
3566 |
86.79 |
672377746785557 |
|
14:10:18 PM |
XLON |
988 |
86.78 |
672377746785652 |
|
14:10:18 PM |
XLON |
2053 |
86.78 |
672377746785660 |
|
14:10:18 PM |
XLON |
2064 |
86.78 |
672377746785658 |
|
14:10:18 PM |
XLON |
2157 |
86.78 |
672377746785659 |
|
14:10:18 PM |
XLON |
3673 |
86.78 |
672377746785656 |
|
14:10:18 PM |
XLON |
3810 |
86.78 |
672377746785657 |
|
14:10:18 PM |
XLON |
5086 |
86.78 |
672377746785651 |
|
14:10:38 PM |
XLON |
9547 |
86.76 |
672377746785661 |
|
14:11:39 PM |
XLON |
6771 |
86.76 |
672377746785724 |
|
14:12:35 PM |
XLON |
11270 |
86.74 |
672377746785830 |
|
14:12:55 PM |
XLON |
3260 |
86.74 |
672377746785855 |
|
14:13:53 PM |
XLON |
6819 |
86.75 |
672377746785910 |
|
14:14:02 PM |
XLON |
1164 |
86.75 |
672377746785939 |
|
14:14:02 PM |
XLON |
1709 |
86.75 |
672377746785937 |
|
14:14:02 PM |
XLON |
3123 |
86.75 |
672377746785938 |
|
14:15:02 PM |
XLON |
1243 |
86.74 |
672377746786094 |
|
14:15:02 PM |
XLON |
2157 |
86.74 |
672377746786093 |
|
14:15:02 PM |
XLON |
3673 |
86.74 |
672377746786091 |
|
14:15:02 PM |
XLON |
3914 |
86.74 |
672377746786092 |
|
14:15:02 PM |
XLON |
801 |
86.75 |
672377746786088 |
|
14:15:02 PM |
XLON |
2377 |
86.75 |
672377746786087 |
|
14:16:22 PM |
XLON |
2201 |
86.72 |
672377746786181 |
|
14:16:42 PM |
XLON |
3327 |
86.72 |
672377746786205 |
|
14:16:42 PM |
XLON |
3943 |
86.72 |
672377746786202 |
|
14:16:53 PM |
XLON |
13448 |
86.71 |
672377746786211 |
|
14:18:28 PM |
XLON |
1821 |
86.71 |
672377746786330 |
|
14:18:28 PM |
XLON |
4322 |
86.71 |
672377746786331 |
|
14:19:05 PM |
XLON |
3297 |
86.71 |
672377746786373 |
|
14:19:05 PM |
XLON |
3810 |
86.71 |
672377746786372 |
|
14:19:23 PM |
XLON |
1443 |
86.74 |
672377746786428 |
|
14:19:23 PM |
XLON |
1738 |
86.74 |
672377746786427 |
|
14:20:02 PM |
XLON |
6568 |
86.74 |
672377746786472 |
|
14:20:02 PM |
XLON |
12304 |
86.74 |
672377746786471 |
|
14:20:12 PM |
XLON |
470 |
86.73 |
672377746786486 |
|
14:20:12 PM |
XLON |
2764 |
86.73 |
672377746786485 |
|
14:21:02 PM |
XLON |
3732 |
86.77 |
672377746786638 |
|
14:22:12 PM |
XLON |
4687 |
86.82 |
672377746786739 |
|
14:22:15 PM |
XLON |
2117 |
86.81 |
672377746786745 |
|
14:22:18 PM |
XLON |
2665 |
86.79 |
672377746786750 |
|
14:22:18 PM |
XLON |
12279 |
86.79 |
672377746786751 |
|
14:23:11 PM |
XLON |
9776 |
86.79 |
672377746786811 |
|
14:24:09 PM |
XLON |
398 |
86.80 |
672377746786858 |
|
14:24:09 PM |
XLON |
600 |
86.80 |
672377746786859 |
|
14:24:24 PM |
XLON |
1415 |
86.80 |
672377746786877 |
|
14:24:24 PM |
XLON |
1761 |
86.80 |
672377746786876 |
|
14:24:39 PM |
XLON |
49 |
86.79 |
672377746786892 |
|
14:24:39 PM |
XLON |
1763 |
86.79 |
672377746786893 |
|
14:24:50 PM |
XLON |
1649 |
86.79 |
672377746786904 |
|
14:24:55 PM |
XLON |
3140 |
86.79 |
672377746786905 |
|
14:25:00 PM |
XLON |
13388 |
86.78 |
672377746786908 |
|
14:25:44 PM |
XLON |
264 |
86.79 |
672377746787001 |
|
14:25:44 PM |
XLON |
4275 |
86.79 |
672377746787000 |
|
14:26:16 PM |
XLON |
131 |
86.79 |
672377746787054 |
|
14:26:16 PM |
XLON |
773 |
86.79 |
672377746787053 |
|
14:26:16 PM |
XLON |
784 |
86.79 |
672377746787052 |
|
14:26:16 PM |
XLON |
2024 |
86.79 |
672377746787051 |
|
14:27:12 PM |
XLON |
1585 |
86.80 |
672377746787156 |
|
14:27:12 PM |
XLON |
1757 |
86.80 |
672377746787155 |
|
14:27:19 PM |
XLON |
74 |
86.78 |
672377746787163 |
|
14:27:19 PM |
XLON |
12865 |
86.78 |
672377746787164 |
|
14:27:21 PM |
XLON |
5886 |
86.78 |
672377746787166 |
|
14:27:50 PM |
XLON |
2985 |
86.75 |
672377746787198 |
|
14:27:50 PM |
XLON |
3016 |
86.75 |
672377746787199 |
|
14:28:33 PM |
XLON |
321 |
86.72 |
672377746787257 |
|
14:28:33 PM |
XLON |
6900 |
86.72 |
672377746787256 |
|
14:30:00 PM |
XLON |
1006 |
86.74 |
672377746787558 |
|
14:30:00 PM |
XLON |
1151 |
86.74 |
672377746787555 |
|
14:30:00 PM |
XLON |
3673 |
86.74 |
672377746787557 |
|
14:30:00 PM |
XLON |
3810 |
86.74 |
672377746787556 |
|
14:30:00 PM |
XLON |
4385 |
86.75 |
672377746787502 |
|
14:30:10 PM |
XLON |
484 |
86.76 |
672377746787756 |
|
14:30:24 PM |
XLON |
13962 |
86.77 |
672377746787833 |
|
14:30:25 PM |
XLON |
2021 |
86.71 |
672377746787902 |
|
14:30:25 PM |
XLON |
3810 |
86.71 |
672377746787901 |
|
14:30:52 PM |
XLON |
2373 |
86.72 |
672377746788065 |
|
14:30:52 PM |
XLON |
2880 |
86.72 |
672377746788064 |
|
14:31:07 PM |
XLON |
1482 |
86.71 |
672377746788116 |
|
14:31:07 PM |
XLON |
2433 |
86.71 |
672377746788115 |
|
14:31:27 PM |
XLON |
904 |
86.73 |
672377746788199 |
|
14:31:27 PM |
XLON |
2429 |
86.73 |
672377746788198 |
|
14:31:45 PM |
XLON |
741 |
86.77 |
672377746788275 |
|
14:31:45 PM |
XLON |
2665 |
86.77 |
672377746788274 |
|
14:31:46 PM |
XLON |
1754 |
86.77 |
672377746788277 |
|
14:31:46 PM |
XLON |
1924 |
86.77 |
672377746788276 |
|
14:32:14 PM |
XLON |
1164 |
86.84 |
672377746788393 |
|
14:32:17 PM |
XLON |
3392 |
86.86 |
672377746788396 |
|
14:32:19 PM |
XLON |
1769 |
86.84 |
672377746788403 |
|
14:32:20 PM |
XLON |
1909 |
86.86 |
672377746788409 |
|
14:32:20 PM |
XLON |
3673 |
86.86 |
672377746788410 |
|
14:32:20 PM |
XLON |
3810 |
86.86 |
672377746788411 |
|
14:32:38 PM |
XLON |
1693 |
86.86 |
672377746788477 |
|
14:32:50 PM |
XLON |
4152 |
86.88 |
672377746788513 |
|
14:32:50 PM |
XLON |
2013 |
86.89 |
672377746788508 |
|
14:32:58 PM |
XLON |
1807 |
86.87 |
672377746788535 |
|
14:32:58 PM |
XLON |
2157 |
86.87 |
672377746788536 |
|
14:32:58 PM |
XLON |
3580 |
86.88 |
672377746788527 |
|
14:32:58 PM |
XLON |
3606 |
86.88 |
672377746788537 |
|
14:33:15 PM |
XLON |
1960 |
86.85 |
672377746788646 |
|
14:33:15 PM |
XLON |
3810 |
86.85 |
672377746788645 |
|
14:33:15 PM |
XLON |
12841 |
86.87 |
672377746788618 |
|
14:33:27 PM |
XLON |
848 |
86.83 |
672377746788711 |
|
14:33:36 PM |
XLON |
4302 |
86.85 |
672377746788781 |
|
14:34:01 PM |
XLON |
1867 |
86.83 |
672377746788869 |
|
14:34:01 PM |
XLON |
2303 |
86.83 |
672377746788868 |
|
14:34:01 PM |
XLON |
3673 |
86.83 |
672377746788870 |
|
14:34:03 PM |
XLON |
1778 |
86.82 |
672377746788883 |
|
14:34:08 PM |
XLON |
6566 |
86.83 |
672377746788887 |
|
14:34:34 PM |
XLON |
3614 |
86.82 |
672377746789004 |
|
14:34:34 PM |
XLON |
4940 |
86.82 |
672377746789000 |
|
14:34:39 PM |
XLON |
4988 |
86.77 |
672377746789051 |
|
14:34:57 PM |
XLON |
6321 |
86.79 |
672377746789160 |
|
14:35:25 PM |
XLON |
72 |
86.82 |
672377746789259 |
|
14:35:25 PM |
XLON |
2014 |
86.82 |
672377746789258 |
|
14:35:25 PM |
XLON |
2339 |
86.82 |
672377746789260 |
|
14:35:36 PM |
XLON |
1770 |
86.80 |
672377746789307 |
|
14:35:36 PM |
XLON |
1792 |
86.80 |
672377746789308 |
|
14:35:36 PM |
XLON |
7113 |
86.81 |
672377746789297 |
|
14:35:36 PM |
XLON |
7831 |
86.81 |
672377746789296 |
|
14:35:54 PM |
XLON |
4244 |
86.79 |
672377746789359 |
|
14:36:18 PM |
XLON |
102 |
86.80 |
672377746789401 |
|
14:36:18 PM |
XLON |
3118 |
86.80 |
672377746789402 |
|
14:36:35 PM |
XLON |
1678 |
86.79 |
672377746789418 |
|
14:36:35 PM |
XLON |
3810 |
86.79 |
672377746789417 |
|
14:36:35 PM |
XLON |
7217 |
86.79 |
672377746789415 |
|
14:36:35 PM |
XLON |
991 |
86.80 |
672377746789414 |
|
14:36:35 PM |
XLON |
2033 |
86.80 |
672377746789412 |
|
14:36:35 PM |
XLON |
3810 |
86.80 |
672377746789413 |
|
14:37:01 PM |
XLON |
741 |
86.79 |
672377746789495 |
|
14:37:01 PM |
XLON |
1344 |
86.79 |
672377746789497 |
|
14:37:01 PM |
XLON |
5214 |
86.79 |
672377746789494 |
|
14:37:01 PM |
XLON |
7547 |
86.79 |
672377746789498 |
|
14:37:08 PM |
XLON |
1235 |
86.74 |
672377746789597 |
|
14:37:08 PM |
XLON |
3147 |
86.74 |
672377746789596 |
|
14:37:14 PM |
XLON |
3571 |
86.72 |
672377746789638 |
|
14:38:08 PM |
XLON |
421 |
86.72 |
672377746789822 |
|
14:38:25 PM |
XLON |
14607 |
86.71 |
672377746789864 |
|
14:38:48 PM |
XLON |
13 |
86.72 |
672377746789895 |
|
14:38:51 PM |
XLON |
1793 |
86.69 |
672377746789958 |
|
14:38:51 PM |
XLON |
2157 |
86.69 |
672377746789959 |
|
14:38:51 PM |
XLON |
3673 |
86.69 |
672377746789957 |
|
14:38:51 PM |
XLON |
1376 |
86.70 |
672377746789962 |
|
14:38:51 PM |
XLON |
1750 |
86.70 |
672377746789960 |
|
14:38:51 PM |
XLON |
3673 |
86.70 |
672377746789961 |
|
14:38:51 PM |
XLON |
14318 |
86.72 |
672377746789898 |
|
14:38:58 PM |
XLON |
159 |
86.70 |
672377746790083 |
|
14:38:58 PM |
XLON |
3000 |
86.70 |
672377746790084 |
|
14:39:06 PM |
XLON |
3314 |
86.70 |
672377746790207 |
|
14:39:15 PM |
XLON |
2846 |
86.70 |
672377746790245 |
|
14:39:18 PM |
XLON |
13137 |
86.70 |
672377746790443 |
|
14:39:19 PM |
XLON |
1000 |
86.70 |
672377746790457 |
|
14:39:19 PM |
XLON |
2000 |
86.70 |
672377746790456 |
|
14:39:19 PM |
XLON |
2000 |
86.70 |
672377746790458 |
|
14:39:19 PM |
XLON |
5203 |
86.70 |
672377746790448 |
|
14:39:19 PM |
XLON |
8492 |
86.70 |
672377746790447 |
|
14:39:20 PM |
XLON |
1000 |
86.70 |
672377746790460 |
|
14:39:20 PM |
XLON |
1000 |
86.70 |
672377746790462 |
|
14:39:20 PM |
XLON |
1322 |
86.70 |
672377746790459 |
|
14:39:20 PM |
XLON |
2000 |
86.70 |
672377746790461 |
|
14:39:20 PM |
XLON |
3371 |
86.70 |
672377746790463 |
|
14:39:21 PM |
XLON |
1856 |
86.70 |
672377746790475 |
|
14:39:21 PM |
XLON |
1933 |
86.70 |
672377746790471 |
|
14:39:21 PM |
XLON |
2307 |
86.70 |
672377746790477 |
|
14:39:21 PM |
XLON |
2361 |
86.70 |
672377746790483 |
|
14:39:21 PM |
XLON |
2841 |
86.70 |
672377746790469 |
|
14:39:21 PM |
XLON |
3000 |
86.70 |
672377746790476 |
|
14:39:21 PM |
XLON |
9500 |
86.70 |
672377746790470 |
|
14:39:22 PM |
XLON |
1394 |
86.70 |
672377746790488 |
|
14:39:22 PM |
XLON |
2765 |
86.70 |
672377746790484 |
|
14:39:24 PM |
XLON |
2072 |
86.70 |
672377746790505 |
|
14:39:31 PM |
XLON |
2791 |
86.70 |
672377746790508 |
|
14:39:34 PM |
XLON |
1000 |
86.70 |
672377746790534 |
|
14:39:34 PM |
XLON |
2000 |
86.70 |
672377746790535 |
|
14:39:34 PM |
XLON |
2000 |
86.70 |
672377746790536 |
|
14:39:34 PM |
XLON |
2981 |
86.70 |
672377746790533 |
|
14:39:35 PM |
XLON |
364 |
86.70 |
672377746790542 |
|
14:39:35 PM |
XLON |
1000 |
86.70 |
672377746790537 |
|
14:39:35 PM |
XLON |
3894 |
86.70 |
672377746790545 |
|
14:39:40 PM |
XLON |
3042 |
86.66 |
672377746790607 |
|
14:39:40 PM |
XLON |
3673 |
86.66 |
672377746790606 |
|
14:39:40 PM |
XLON |
9316 |
86.68 |
672377746790571 |
|
14:39:41 PM |
XLON |
1500 |
86.66 |
672377746790629 |
|
14:39:48 PM |
XLON |
1498 |
86.64 |
672377746790689 |
|
14:39:48 PM |
XLON |
1907 |
86.64 |
672377746790688 |
|
14:39:49 PM |
XLON |
500 |
86.62 |
672377746790699 |
|
14:39:49 PM |
XLON |
523 |
86.62 |
672377746790702 |
|
14:39:49 PM |
XLON |
1000 |
86.62 |
672377746790698 |
|
14:39:49 PM |
XLON |
3570 |
86.62 |
672377746790697 |
|
14:40:35 PM |
XLON |
3530 |
86.67 |
672377746790834 |
|
14:40:35 PM |
XLON |
5219 |
86.67 |
672377746790833 |
|
14:41:10 PM |
XLON |
10480 |
86.70 |
672377746790875 |
|
14:41:41 PM |
XLON |
3080 |
86.72 |
672377746790919 |
|
14:42:04 PM |
XLON |
14100 |
86.72 |
672377746790982 |
|
14:42:19 PM |
XLON |
3673 |
86.76 |
672377746791016 |
|
14:42:20 PM |
XLON |
3673 |
86.76 |
672377746791020 |
|
14:42:22 PM |
XLON |
1000 |
86.75 |
672377746791022 |
|
14:42:23 PM |
XLON |
6593 |
86.75 |
672377746791023 |
|
14:42:41 PM |
XLON |
1579 |
86.77 |
672377746791044 |
|
14:42:59 PM |
XLON |
1195 |
86.81 |
672377746791096 |
|
14:42:59 PM |
XLON |
1820 |
86.81 |
672377746791097 |
|
14:43:30 PM |
XLON |
2038 |
86.80 |
672377746791195 |
|
14:43:30 PM |
XLON |
2118 |
86.80 |
672377746791196 |
|
14:43:30 PM |
XLON |
2148 |
86.80 |
672377746791197 |
|
14:43:30 PM |
XLON |
3673 |
86.80 |
672377746791193 |
|
14:43:30 PM |
XLON |
3810 |
86.80 |
672377746791194 |
|
14:43:34 PM |
XLON |
1746 |
86.80 |
672377746791208 |
|
14:43:34 PM |
XLON |
3000 |
86.80 |
672377746791211 |
|
14:43:34 PM |
XLON |
3673 |
86.80 |
672377746791209 |
|
14:43:34 PM |
XLON |
3810 |
86.80 |
672377746791210 |
|
14:43:36 PM |
XLON |
1813 |
86.80 |
672377746791216 |
|
14:43:36 PM |
XLON |
3000 |
86.80 |
672377746791215 |
|
14:43:39 PM |
XLON |
3673 |
86.79 |
672377746791223 |
|
14:44:00 PM |
XLON |
1027 |
86.77 |
672377746791305 |
|
14:44:00 PM |
XLON |
1721 |
86.77 |
672377746791306 |
|
14:44:00 PM |
XLON |
6969 |
86.79 |
672377746791275 |
|
14:44:09 PM |
XLON |
13995 |
86.80 |
672377746791368 |
|
14:44:13 PM |
XLON |
85 |
86.80 |
672377746791385 |
|
14:44:19 PM |
XLON |
3383 |
86.80 |
672377746791394 |
|
14:44:19 PM |
XLON |
3846 |
86.80 |
672377746791392 |
|
14:45:02 PM |
XLON |
959 |
86.82 |
672377746791508 |
|
14:45:02 PM |
XLON |
1933 |
86.82 |
672377746791507 |
|
14:45:02 PM |
XLON |
15125 |
86.82 |
672377746791496 |
|
14:45:18 PM |
XLON |
4151 |
86.81 |
672377746791565 |
|
14:45:21 PM |
XLON |
1993 |
86.80 |
672377746791580 |
|
14:45:21 PM |
XLON |
2128 |
86.80 |
672377746791581 |
|
14:46:25 PM |
XLON |
2067 |
86.72 |
672377746791795 |
|
14:46:25 PM |
XLON |
3673 |
86.72 |
672377746791797 |
|
14:46:25 PM |
XLON |
3810 |
86.72 |
672377746791796 |
|
14:46:26 PM |
XLON |
920 |
86.72 |
672377746791835 |
|
14:46:26 PM |
XLON |
1500 |
86.72 |
672377746791834 |
|
14:46:32 PM |
XLON |
3000 |
86.73 |
672377746791921 |
|
14:46:32 PM |
XLON |
3673 |
86.73 |
672377746791923 |
|
14:46:32 PM |
XLON |
3810 |
86.73 |
672377746791922 |
|
14:46:50 PM |
XLON |
1754 |
86.77 |
672377746792001 |
|
14:46:50 PM |
XLON |
3673 |
86.77 |
672377746792000 |
|
14:46:53 PM |
XLON |
3673 |
86.77 |
672377746792012 |
|
14:47:01 PM |
XLON |
3673 |
86.77 |
672377746792013 |
|
14:47:01 PM |
XLON |
3810 |
86.77 |
672377746792014 |
|
14:47:03 PM |
XLON |
1046 |
86.77 |
672377746792016 |
|
14:47:03 PM |
XLON |
3673 |
86.77 |
672377746792018 |
|
14:47:03 PM |
XLON |
3810 |
86.77 |
672377746792017 |
|
14:47:11 PM |
XLON |
99 |
86.77 |
672377746792031 |
|
14:47:11 PM |
XLON |
3673 |
86.77 |
672377746792032 |
|
14:47:11 PM |
XLON |
3810 |
86.77 |
672377746792033 |
|
14:47:13 PM |
XLON |
1127 |
86.77 |
672377746792036 |
|
14:47:15 PM |
XLON |
4036 |
86.77 |
672377746792039 |
|
14:47:16 PM |
XLON |
464 |
86.77 |
672377746792040 |
|
14:47:18 PM |
XLON |
1107 |
86.77 |
672377746792041 |
|
14:47:28 PM |
XLON |
1472 |
86.77 |
672377746792052 |
|
14:47:28 PM |
XLON |
1738 |
86.77 |
672377746792051 |
|
14:47:28 PM |
XLON |
7870 |
86.77 |
672377746792050 |
|
14:48:05 PM |
XLON |
1071 |
86.71 |
672377746792183 |
|
14:48:05 PM |
XLON |
1761 |
86.71 |
672377746792182 |
|
14:48:05 PM |
XLON |
2157 |
86.71 |
672377746792184 |
|
14:48:05 PM |
XLON |
374 |
86.72 |
672377746792187 |
|
14:48:05 PM |
XLON |
2157 |
86.72 |
672377746792186 |
|
14:48:05 PM |
XLON |
3673 |
86.72 |
672377746792179 |
|
14:48:05 PM |
XLON |
3673 |
86.72 |
672377746792185 |
|
14:48:05 PM |
XLON |
1714 |
86.73 |
672377746792180 |
|
14:48:05 PM |
XLON |
2962 |
86.73 |
672377746792181 |
|
14:48:05 PM |
XLON |
14650 |
86.76 |
672377746792116 |
|
14:48:06 PM |
XLON |
700 |
86.72 |
672377746792188 |
|
14:48:06 PM |
XLON |
4424 |
86.72 |
672377746792189 |
|
14:48:07 PM |
XLON |
1711 |
86.73 |
672377746792253 |
|
14:48:11 PM |
XLON |
10274 |
86.72 |
672377746792265 |
|
14:48:45 PM |
XLON |
3673 |
86.73 |
672377746792356 |
|
14:48:49 PM |
XLON |
58 |
86.72 |
672377746792364 |
|
14:48:49 PM |
XLON |
2000 |
86.72 |
672377746792367 |
|
14:48:49 PM |
XLON |
2050 |
86.72 |
672377746792369 |
|
14:48:49 PM |
XLON |
2665 |
86.72 |
672377746792366 |
|
14:48:49 PM |
XLON |
3000 |
86.72 |
672377746792365 |
|
14:48:49 PM |
XLON |
4000 |
86.72 |
672377746792368 |
|
14:50:04 PM |
XLON |
4926 |
86.71 |
672377746792696 |
|
14:50:04 PM |
XLON |
4927 |
86.71 |
672377746792697 |
|
14:50:05 PM |
XLON |
2062 |
86.71 |
672377746792709 |
|
14:50:05 PM |
XLON |
3979 |
86.71 |
672377746792698 |
|
14:50:08 PM |
XLON |
272 |
86.71 |
672377746792716 |
|
14:50:08 PM |
XLON |
1046 |
86.71 |
672377746792711 |
|
14:50:08 PM |
XLON |
3673 |
86.71 |
672377746792715 |
|
14:51:11 PM |
XLON |
63 |
86.69 |
672377746792846 |
|
14:51:11 PM |
XLON |
700 |
86.69 |
672377746792844 |
|
14:51:11 PM |
XLON |
800 |
86.69 |
672377746792845 |
|
14:51:11 PM |
XLON |
1749 |
86.69 |
672377746792843 |
|
14:51:30 PM |
XLON |
567 |
86.71 |
672377746792885 |
|
14:51:30 PM |
XLON |
3547 |
86.71 |
672377746792884 |
|
14:52:06 PM |
XLON |
3824 |
86.73 |
672377746793009 |
|
14:52:50 PM |
XLON |
1127 |
86.75 |
672377746793086 |
|
14:52:50 PM |
XLON |
6476 |
86.75 |
672377746793074 |
|
14:52:57 PM |
XLON |
1659 |
86.76 |
672377746793168 |
|
14:52:58 PM |
XLON |
9934 |
86.76 |
672377746793169 |
|
14:53:00 PM |
XLON |
1322 |
86.76 |
672377746793170 |
|
14:53:00 PM |
XLON |
4375 |
86.76 |
672377746793174 |
|
14:53:00 PM |
XLON |
4615 |
86.76 |
672377746793175 |
|
14:53:03 PM |
XLON |
3810 |
86.74 |
672377746793202 |
|
14:53:03 PM |
XLON |
2157 |
86.76 |
672377746793182 |
|
14:53:03 PM |
XLON |
2558 |
86.76 |
672377746793178 |
|
14:53:03 PM |
XLON |
3673 |
86.76 |
672377746793181 |
|
14:53:03 PM |
XLON |
3810 |
86.76 |
672377746793180 |
|
14:53:03 PM |
XLON |
5178 |
86.76 |
672377746793183 |
|
14:53:32 PM |
XLON |
9399 |
86.73 |
672377746793303 |
|
14:54:06 PM |
XLON |
971 |
86.76 |
672377746793481 |
|
14:54:06 PM |
XLON |
1012 |
86.76 |
672377746793478 |
|
14:54:06 PM |
XLON |
1443 |
86.76 |
672377746793477 |
|
14:54:06 PM |
XLON |
1500 |
86.76 |
672377746793480 |
|
14:54:14 PM |
XLON |
1889 |
86.76 |
672377746793520 |
|
14:54:14 PM |
XLON |
6442 |
86.76 |
672377746793519 |
|
14:54:39 PM |
XLON |
3225 |
86.80 |
672377746793584 |
|
14:55:15 PM |
XLON |
7345 |
86.82 |
672377746793665 |
|
14:55:54 PM |
XLON |
2500 |
86.82 |
672377746793825 |
|
14:57:01 PM |
XLON |
1711 |
86.87 |
672377746794054 |
|
14:57:01 PM |
XLON |
3673 |
86.87 |
672377746794053 |
|
14:57:01 PM |
XLON |
8673 |
86.87 |
672377746794051 |
|
14:57:02 PM |
XLON |
3630 |
86.86 |
672377746794061 |
|
14:57:27 PM |
XLON |
1919 |
86.76 |
672377746794244 |
|
14:57:27 PM |
XLON |
2157 |
86.76 |
672377746794245 |
|
14:57:27 PM |
XLON |
3673 |
86.76 |
672377746794243 |
|
14:57:27 PM |
XLON |
3810 |
86.76 |
672377746794242 |
|
14:57:27 PM |
XLON |
2071 |
86.77 |
672377746794246 |
|
14:57:27 PM |
XLON |
3534 |
86.78 |
672377746794237 |
|
14:57:52 PM |
XLON |
3488 |
86.79 |
672377746794314 |
|
14:57:55 PM |
XLON |
2988 |
86.80 |
672377746794464 |
|
14:57:55 PM |
XLON |
13650 |
86.80 |
672377746794463 |
|
14:58:11 PM |
XLON |
3875 |
86.78 |
672377746794498 |
|
14:59:38 PM |
XLON |
1933 |
86.79 |
672377746794701 |
|
14:59:38 PM |
XLON |
2459 |
86.79 |
672377746794702 |
|
15:00:00 PM |
XLON |
6 |
86.83 |
672377746794910 |
|
15:00:00 PM |
XLON |
4093 |
86.83 |
672377746794909 |
|
15:00:09 PM |
XLON |
810 |
86.81 |
672377746794955 |
|
15:00:09 PM |
XLON |
2597 |
86.81 |
672377746794954 |
|
15:00:21 PM |
XLON |
8475 |
86.82 |
672377746794976 |
|
15:00:24 PM |
XLON |
1696 |
86.82 |
672377746794994 |
|
15:00:24 PM |
XLON |
2665 |
86.82 |
672377746794993 |
|
15:01:05 PM |
XLON |
3675 |
86.84 |
672377746795119 |
|
15:02:09 PM |
XLON |
6080 |
86.87 |
672377746795296 |
|
15:02:14 PM |
XLON |
100 |
86.87 |
672377746795314 |
|
15:02:41 PM |
XLON |
94 |
86.89 |
672377746795353 |
|
15:02:41 PM |
XLON |
5353 |
86.89 |
672377746795354 |
|
15:02:53 PM |
XLON |
14073 |
86.89 |
672377746795455 |
|
15:04:11 PM |
XLON |
7746 |
86.88 |
672377746795632 |
|
15:05:10 PM |
XLON |
11740 |
86.88 |
672377746795770 |
|
15:05:54 PM |
XLON |
11481 |
86.86 |
672377746795894 |
|
15:06:56 PM |
XLON |
4945 |
86.93 |
672377746796125 |
|
15:06:59 PM |
XLON |
3000 |
86.93 |
672377746796135 |
|
15:07:01 PM |
XLON |
1699 |
86.93 |
672377746796146 |
|
15:07:01 PM |
XLON |
2005 |
86.93 |
672377746796144 |
|
15:07:01 PM |
XLON |
2157 |
86.93 |
672377746796145 |
|
15:07:01 PM |
XLON |
3000 |
86.93 |
672377746796140 |
|
15:07:01 PM |
XLON |
4902 |
86.93 |
672377746796141 |
|
15:07:14 PM |
XLON |
192 |
86.92 |
672377746796161 |
|
15:07:16 PM |
XLON |
2911 |
86.92 |
672377746796165 |
|
15:07:25 PM |
XLON |
2938 |
86.92 |
672377746796173 |
|
15:07:29 PM |
XLON |
3000 |
86.92 |
672377746796187 |
|
15:07:35 PM |
XLON |
352 |
86.92 |
672377746796190 |
|
15:07:37 PM |
XLON |
1511 |
86.92 |
672377746796191 |
|
15:07:39 PM |
XLON |
1662 |
86.92 |
672377746796192 |
|
15:07:48 PM |
XLON |
4144 |
86.90 |
672377746796219 |
|
15:07:48 PM |
XLON |
927 |
86.91 |
672377746796216 |
|
15:07:48 PM |
XLON |
1060 |
86.91 |
672377746796214 |
|
15:07:48 PM |
XLON |
1571 |
86.91 |
672377746796217 |
|
15:07:48 PM |
XLON |
2157 |
86.91 |
672377746796215 |
|
15:08:20 PM |
XLON |
2000 |
86.92 |
672377746796294 |
|
15:08:22 PM |
XLON |
1337 |
86.92 |
672377746796310 |
|
15:08:22 PM |
XLON |
2000 |
86.92 |
672377746796309 |
|
15:08:25 PM |
XLON |
2665 |
86.92 |
672377746796328 |
|
15:08:25 PM |
XLON |
2665 |
86.92 |
672377746796329 |
|
15:09:01 PM |
XLON |
3265 |
86.92 |
672377746796409 |
|
15:09:09 PM |
XLON |
370 |
86.92 |
672377746796441 |
|
15:09:09 PM |
XLON |
1034 |
86.92 |
672377746796439 |
|
15:09:09 PM |
XLON |
1933 |
86.92 |
672377746796440 |
|
15:09:14 PM |
XLON |
512 |
86.92 |
672377746796458 |
|
15:09:14 PM |
XLON |
946 |
86.92 |
672377746796459 |
|
15:09:14 PM |
XLON |
1608 |
86.92 |
672377746796460 |
|
15:09:22 PM |
XLON |
355 |
86.92 |
672377746796483 |
|
15:09:22 PM |
XLON |
2982 |
86.92 |
672377746796482 |
|
15:09:30 PM |
XLON |
2047 |
86.92 |
672377746796491 |
|
15:09:35 PM |
XLON |
446 |
86.92 |
672377746796496 |
|
15:09:35 PM |
XLON |
2930 |
86.92 |
672377746796497 |
|
15:09:46 PM |
XLON |
8910 |
86.92 |
672377746796552 |
|
15:10:06 PM |
XLON |
3652 |
86.94 |
672377746796672 |
|
15:10:06 PM |
XLON |
4619 |
86.94 |
672377746796674 |
|
15:10:07 PM |
XLON |
10298 |
86.94 |
672377746796677 |
|
15:10:23 PM |
XLON |
3217 |
86.88 |
672377746796796 |
|
15:10:27 PM |
XLON |
3386 |
86.88 |
672377746796822 |
|
15:10:42 PM |
XLON |
3851 |
86.88 |
672377746796878 |
|
15:10:57 PM |
XLON |
1261 |
86.88 |
672377746796888 |
|
15:11:02 PM |
XLON |
3129 |
86.88 |
672377746796909 |
|
15:11:06 PM |
XLON |
3653 |
86.88 |
672377746796948 |
|
15:11:14 PM |
XLON |
3679 |
86.88 |
672377746796980 |
|
15:11:14 PM |
XLON |
4713 |
86.88 |
672377746796977 |
|
15:11:40 PM |
XLON |
2625 |
86.88 |
672377746797040 |
|
15:11:47 PM |
XLON |
2284 |
86.88 |
672377746797053 |
|
15:11:50 PM |
XLON |
720 |
86.88 |
672377746797081 |
|
15:11:50 PM |
XLON |
1000 |
86.88 |
672377746797079 |
|
15:11:50 PM |
XLON |
1000 |
86.88 |
672377746797080 |
|
15:11:50 PM |
XLON |
1862 |
86.88 |
672377746797078 |
|
15:11:50 PM |
XLON |
4860 |
86.88 |
672377746797075 |
|
15:12:40 PM |
XLON |
1990 |
86.90 |
672377746797409 |
|
15:12:40 PM |
XLON |
3810 |
86.90 |
672377746797410 |
|
15:12:40 PM |
XLON |
1052 |
86.91 |
672377746797411 |
|
15:12:40 PM |
XLON |
4479 |
86.91 |
672377746797404 |
|
15:12:40 PM |
XLON |
10500 |
86.91 |
672377746797403 |
|
15:12:58 PM |
XLON |
3274 |
86.89 |
672377746797445 |
|
15:13:23 PM |
XLON |
1734 |
86.83 |
672377746797671 |
|
15:13:23 PM |
XLON |
2157 |
86.83 |
672377746797672 |
|
15:13:23 PM |
XLON |
2681 |
86.83 |
672377746797674 |
|
15:13:23 PM |
XLON |
3673 |
86.83 |
672377746797670 |
|
15:13:23 PM |
XLON |
3810 |
86.83 |
672377746797673 |
|
15:14:01 PM |
XLON |
5 |
86.88 |
672377746797810 |
|
15:14:01 PM |
XLON |
972 |
86.88 |
672377746797811 |
|
15:14:01 PM |
XLON |
2107 |
86.88 |
672377746797812 |
|
15:14:10 PM |
XLON |
7746 |
86.87 |
672377746797839 |
|
15:14:10 PM |
XLON |
11534 |
86.87 |
672377746797845 |
|
15:14:14 PM |
XLON |
4325 |
86.83 |
672377746797880 |
|
15:15:23 PM |
XLON |
517 |
86.77 |
672377746798032 |
|
15:15:23 PM |
XLON |
2157 |
86.77 |
672377746798034 |
|
15:15:23 PM |
XLON |
3673 |
86.77 |
672377746798033 |
|
15:15:25 PM |
XLON |
3748 |
86.77 |
672377746798037 |
|
15:15:26 PM |
XLON |
100 |
86.77 |
672377746798038 |
|
15:15:29 PM |
XLON |
100 |
86.77 |
672377746798052 |
|
15:15:29 PM |
XLON |
200 |
86.77 |
672377746798053 |
|
15:15:32 PM |
XLON |
100 |
86.77 |
672377746798055 |
|
15:15:37 PM |
XLON |
100 |
86.77 |
672377746798064 |
|
15:15:38 PM |
XLON |
100 |
86.77 |
672377746798065 |
|
15:15:40 PM |
XLON |
100 |
86.77 |
672377746798066 |
|
15:15:40 PM |
XLON |
100 |
86.77 |
672377746798067 |
|
15:15:45 PM |
XLON |
100 |
86.77 |
672377746798072 |
|
15:15:45 PM |
XLON |
100 |
86.77 |
672377746798073 |
|
15:15:47 PM |
XLON |
799 |
86.77 |
672377746798096 |
|
15:15:47 PM |
XLON |
2665 |
86.77 |
672377746798094 |
|
15:15:47 PM |
XLON |
3673 |
86.77 |
672377746798092 |
|
15:15:47 PM |
XLON |
3726 |
86.77 |
672377746798095 |
|
15:15:47 PM |
XLON |
3810 |
86.77 |
672377746798093 |
|
15:15:47 PM |
XLON |
5546 |
86.77 |
672377746798074 |
|
15:16:01 PM |
XLON |
5494 |
86.76 |
672377746798172 |
|
15:16:04 PM |
XLON |
3689 |
86.74 |
672377746798196 |
|
15:16:28 PM |
XLON |
169 |
86.74 |
672377746798263 |
|
15:16:28 PM |
XLON |
249 |
86.74 |
672377746798266 |
|
15:16:28 PM |
XLON |
1000 |
86.74 |
672377746798267 |
|
15:16:28 PM |
XLON |
1040 |
86.74 |
672377746798268 |
|
15:16:28 PM |
XLON |
2810 |
86.74 |
672377746798269 |
|
15:16:29 PM |
XLON |
1000 |
86.74 |
672377746798312 |
|
15:16:29 PM |
XLON |
1000 |
86.74 |
672377746798314 |
|
15:16:29 PM |
XLON |
1500 |
86.74 |
672377746798313 |
|
15:16:29 PM |
XLON |
2361 |
86.74 |
672377746798315 |
|
15:16:30 PM |
XLON |
1412 |
86.76 |
672377746798490 |
|
15:16:30 PM |
XLON |
1745 |
86.76 |
672377746798489 |
|
15:16:30 PM |
XLON |
2157 |
86.76 |
672377746798488 |
|
15:16:30 PM |
XLON |
3673 |
86.76 |
672377746798487 |
|
15:16:30 PM |
XLON |
4039 |
86.76 |
672377746798491 |
|
15:16:30 PM |
XLON |
3138 |
86.77 |
672377746798493 |
|
15:16:30 PM |
XLON |
3673 |
86.77 |
672377746798492 |
|
15:16:41 PM |
XLON |
5729 |
86.75 |
672377746798535 |
|
15:16:41 PM |
XLON |
93 |
86.76 |
672377746798541 |
|
15:16:42 PM |
XLON |
755 |
86.76 |
672377746798542 |
|
15:16:43 PM |
XLON |
494 |
86.76 |
672377746798544 |
|
15:16:43 PM |
XLON |
681 |
86.76 |
672377746798543 |
|
15:16:43 PM |
XLON |
3810 |
86.76 |
672377746798545 |
|
15:16:44 PM |
XLON |
8139 |
86.75 |
672377746798554 |
|
15:16:44 PM |
XLON |
8514 |
86.75 |
672377746798556 |
|
15:16:44 PM |
XLON |
614 |
86.76 |
672377746798547 |
|
15:16:56 PM |
XLON |
1902 |
86.73 |
672377746798603 |
|
15:16:56 PM |
XLON |
3810 |
86.73 |
672377746798602 |
|
15:17:01 PM |
XLON |
2157 |
86.73 |
672377746798640 |
|
15:17:01 PM |
XLON |
2665 |
86.73 |
672377746798639 |
|
15:17:01 PM |
XLON |
3673 |
86.73 |
672377746798642 |
|
15:17:01 PM |
XLON |
3810 |
86.73 |
672377746798641 |
|
15:17:03 PM |
XLON |
314 |
86.73 |
672377746798652 |
|
15:17:03 PM |
XLON |
3673 |
86.73 |
672377746798651 |
|
15:17:03 PM |
XLON |
3810 |
86.73 |
672377746798650 |
|
15:18:02 PM |
XLON |
1909 |
86.81 |
672377746798798 |
|
15:18:02 PM |
XLON |
3180 |
86.81 |
672377746798799 |
|
15:18:11 PM |
XLON |
334 |
86.81 |
672377746798811 |
|
15:18:13 PM |
XLON |
874 |
86.80 |
672377746798814 |
|
15:18:13 PM |
XLON |
4473 |
86.80 |
672377746798813 |
|
15:18:19 PM |
XLON |
3102 |
86.81 |
672377746798826 |
|
15:18:22 PM |
XLON |
3301 |
86.81 |
672377746798837 |
|
15:18:45 PM |
XLON |
29 |
86.83 |
672377746798915 |
|
15:18:45 PM |
XLON |
63 |
86.83 |
672377746798914 |
|
15:18:47 PM |
XLON |
40 |
86.83 |
672377746798918 |
|
15:18:49 PM |
XLON |
271 |
86.83 |
672377746798919 |
|
15:18:51 PM |
XLON |
503 |
86.83 |
672377746798920 |
|
15:18:53 PM |
XLON |
363 |
86.83 |
672377746798932 |
|
15:18:55 PM |
XLON |
343 |
86.83 |
672377746798942 |
|
15:18:57 PM |
XLON |
219 |
86.83 |
672377746798943 |
|
15:19:12 PM |
XLON |
945 |
86.83 |
672377746799005 |
|
15:19:12 PM |
XLON |
946 |
86.83 |
672377746799006 |
|
15:19:38 PM |
XLON |
1068 |
86.84 |
672377746799076 |
|
15:19:38 PM |
XLON |
2118 |
86.84 |
672377746799077 |
|
15:19:50 PM |
XLON |
1720 |
86.82 |
672377746799096 |
|
15:19:50 PM |
XLON |
2157 |
86.82 |
672377746799097 |
|
15:19:50 PM |
XLON |
853 |
86.83 |
672377746799098 |
|
15:19:50 PM |
XLON |
15249 |
86.83 |
672377746799088 |
|
15:20:04 PM |
XLON |
127 |
86.82 |
672377746799161 |
|
15:20:31 PM |
XLON |
3472 |
86.82 |
672377746799185 |
|
15:20:58 PM |
XLON |
1715 |
86.78 |
672377746799270 |
|
15:20:58 PM |
XLON |
2399 |
86.78 |
672377746799271 |
|
15:20:58 PM |
XLON |
903 |
86.80 |
672377746799252 |
|
15:20:58 PM |
XLON |
3192 |
86.80 |
672377746799253 |
|
15:21:21 PM |
XLON |
1879 |
86.77 |
672377746799384 |
|
15:21:21 PM |
XLON |
1989 |
86.77 |
672377746799385 |
|
15:21:21 PM |
XLON |
2157 |
86.77 |
672377746799387 |
|
15:21:21 PM |
XLON |
2665 |
86.77 |
672377746799383 |
|
15:21:21 PM |
XLON |
3673 |
86.77 |
672377746799386 |
|
15:21:21 PM |
XLON |
3810 |
86.77 |
672377746799382 |
|
15:21:28 PM |
XLON |
11789 |
86.76 |
672377746799400 |
|
15:22:41 PM |
XLON |
1886 |
86.82 |
672377746799634 |
|
15:22:41 PM |
XLON |
3673 |
86.82 |
672377746799633 |
|
15:23:35 PM |
XLON |
1880 |
86.83 |
672377746799869 |
|
15:23:35 PM |
XLON |
3810 |
86.83 |
672377746799868 |
|
15:23:35 PM |
XLON |
14114 |
86.83 |
672377746799866 |
|
15:23:44 PM |
XLON |
3810 |
86.82 |
672377746799882 |
|
15:24:45 PM |
XLON |
2020 |
86.89 |
672377746800050 |
|
15:24:45 PM |
XLON |
2239 |
86.89 |
672377746800051 |
|
15:24:47 PM |
XLON |
3664 |
86.88 |
672377746800059 |
|
15:25:04 PM |
XLON |
6981 |
86.88 |
672377746800098 |
|
15:25:04 PM |
XLON |
7844 |
86.88 |
672377746800097 |
|
15:25:20 PM |
XLON |
4773 |
86.86 |
672377746800140 |
|
15:25:20 PM |
XLON |
100 |
86.87 |
672377746800125 |
|
15:25:20 PM |
XLON |
5183 |
86.87 |
672377746800126 |
|
15:25:48 PM |
XLON |
4052 |
86.86 |
672377746800196 |
|
15:26:11 PM |
XLON |
3211 |
86.88 |
672377746800316 |
|
15:26:11 PM |
XLON |
13086 |
86.88 |
672377746800355 |
|
15:26:12 PM |
XLON |
2660 |
86.87 |
672377746800363 |
|
15:26:12 PM |
XLON |
4836 |
86.88 |
672377746800359 |
|
15:26:12 PM |
XLON |
9541 |
86.88 |
672377746800360 |
|
15:26:37 PM |
XLON |
995 |
86.88 |
672377746800528 |
|
15:26:37 PM |
XLON |
3810 |
86.88 |
672377746800527 |
|
15:26:46 PM |
XLON |
4177 |
86.85 |
672377746800557 |
|
15:26:46 PM |
XLON |
466 |
86.86 |
672377746800559 |
|
15:26:46 PM |
XLON |
3810 |
86.86 |
672377746800558 |
|
15:27:15 PM |
XLON |
100 |
86.84 |
672377746800589 |
|
15:27:52 PM |
XLON |
1710 |
86.86 |
672377746800681 |
|
15:27:52 PM |
XLON |
1901 |
86.86 |
672377746800682 |
|
15:27:52 PM |
XLON |
3673 |
86.86 |
672377746800680 |
|
15:27:53 PM |
XLON |
4127 |
86.84 |
672377746800686 |
|
15:28:03 PM |
XLON |
100 |
86.82 |
672377746800747 |
|
15:28:03 PM |
XLON |
7098 |
86.82 |
672377746800748 |
|
15:28:36 PM |
XLON |
10584 |
86.84 |
672377746800923 |
|
15:29:11 PM |
XLON |
314 |
86.85 |
672377746800993 |
|
15:29:11 PM |
XLON |
1103 |
86.85 |
672377746800990 |
|
15:29:11 PM |
XLON |
1125 |
86.85 |
672377746800992 |
|
15:29:11 PM |
XLON |
1133 |
86.85 |
672377746800991 |
|
15:29:17 PM |
XLON |
13920 |
86.84 |
672377746801008 |
|
15:29:33 PM |
XLON |
400 |
86.86 |
672377746801048 |
|
15:29:35 PM |
XLON |
13170 |
86.86 |
672377746801049 |
|
15:29:36 PM |
XLON |
5537 |
86.86 |
672377746801054 |
|
15:29:38 PM |
XLON |
100 |
86.86 |
672377746801058 |
|
15:29:43 PM |
XLON |
100 |
86.86 |
672377746801072 |
|
15:29:43 PM |
XLON |
400 |
86.86 |
672377746801073 |
|
15:29:54 PM |
XLON |
500 |
86.86 |
672377746801122 |
|
15:29:54 PM |
XLON |
1898 |
86.86 |
672377746801121 |
|
15:29:54 PM |
XLON |
2023 |
86.86 |
672377746801123 |
|
15:29:54 PM |
XLON |
761 |
86.87 |
672377746801111 |
|
15:29:54 PM |
XLON |
1747 |
86.87 |
672377746801109 |
|
15:29:54 PM |
XLON |
5363 |
86.87 |
672377746801110 |
|
15:30:03 PM |
XLON |
1889 |
86.82 |
672377746801180 |
|
15:30:03 PM |
XLON |
2157 |
86.82 |
672377746801182 |
|
15:30:03 PM |
XLON |
3810 |
86.82 |
672377746801181 |
|
15:30:03 PM |
XLON |
1336 |
86.83 |
672377746801183 |
|
15:30:03 PM |
XLON |
7847 |
86.84 |
672377746801162 |
|
15:30:27 PM |
XLON |
1339 |
86.84 |
672377746801315 |
|
15:30:27 PM |
XLON |
2263 |
86.84 |
672377746801316 |
|
15:31:10 PM |
XLON |
238 |
86.83 |
672377746801404 |
|
15:31:10 PM |
XLON |
116 |
86.84 |
672377746801409 |
|
15:31:10 PM |
XLON |
3000 |
86.84 |
672377746801408 |
|
15:31:42 PM |
XLON |
5592 |
86.85 |
672377746801579 |
|
15:31:54 PM |
XLON |
1816 |
86.85 |
672377746801608 |
|
15:31:54 PM |
XLON |
2462 |
86.85 |
672377746801609 |
|
15:31:54 PM |
XLON |
10680 |
86.85 |
672377746801606 |
|
15:33:03 PM |
XLON |
4673 |
86.84 |
672377746801789 |
|
15:33:03 PM |
XLON |
4720 |
86.84 |
672377746801790 |
|
15:33:54 PM |
XLON |
3770 |
86.84 |
672377746801908 |
|
15:34:22 PM |
XLON |
5178 |
86.87 |
672377746801958 |
|
15:34:23 PM |
XLON |
10 |
86.87 |
672377746801959 |
|
15:34:23 PM |
XLON |
3474 |
86.87 |
672377746801960 |
|
15:34:30 PM |
XLON |
4783 |
86.85 |
672377746801984 |
|
15:35:03 PM |
XLON |
469 |
86.85 |
672377746802075 |
|
15:35:03 PM |
XLON |
3484 |
86.85 |
672377746802071 |
|
15:35:03 PM |
XLON |
3810 |
86.85 |
672377746802074 |
|
15:35:29 PM |
XLON |
1100 |
86.85 |
672377746802192 |
|
15:35:29 PM |
XLON |
1500 |
86.85 |
672377746802191 |
|
15:35:29 PM |
XLON |
4800 |
86.85 |
672377746802190 |
|
15:35:29 PM |
XLON |
11102 |
86.85 |
672377746802188 |
|
15:35:36 PM |
XLON |
3095 |
86.83 |
672377746802221 |
|
15:35:36 PM |
XLON |
3087 |
86.84 |
672377746802218 |
|
15:36:22 PM |
XLON |
3335 |
86.86 |
672377746802435 |
|
15:36:27 PM |
XLON |
814 |
86.85 |
672377746802444 |
|
15:36:27 PM |
XLON |
9974 |
86.85 |
672377746802440 |
|
15:36:49 PM |
XLON |
1221 |
86.85 |
672377746802515 |
|
15:36:49 PM |
XLON |
3673 |
86.85 |
672377746802513 |
|
15:36:49 PM |
XLON |
3757 |
86.85 |
672377746802510 |
|
15:36:49 PM |
XLON |
3810 |
86.85 |
672377746802514 |
|
15:37:35 PM |
XLON |
9924 |
86.88 |
672377746802642 |
|
15:37:36 PM |
XLON |
122 |
86.87 |
672377746802650 |
|
15:37:36 PM |
XLON |
6965 |
86.87 |
672377746802649 |
|
15:37:40 PM |
XLON |
3827 |
86.87 |
672377746802657 |
|
15:38:13 PM |
XLON |
1832 |
86.88 |
672377746802763 |
|
15:38:39 PM |
XLON |
3673 |
86.90 |
672377746802834 |
|
15:38:47 PM |
XLON |
100 |
86.91 |
672377746802846 |
|
15:38:53 PM |
XLON |
100 |
86.91 |
672377746802876 |
|
15:38:53 PM |
XLON |
400 |
86.91 |
672377746802877 |
|
15:38:54 PM |
XLON |
488 |
86.91 |
672377746802883 |
|
15:38:54 PM |
XLON |
1540 |
86.91 |
672377746802884 |
|
15:38:54 PM |
XLON |
3615 |
86.91 |
672377746802878 |
|
15:38:54 PM |
XLON |
9500 |
86.91 |
672377746802882 |
|
15:39:04 PM |
XLON |
1452 |
86.91 |
672377746802906 |
|
15:39:04 PM |
XLON |
1834 |
86.91 |
672377746802905 |
|
15:39:36 PM |
XLON |
100 |
86.92 |
672377746803012 |
|
15:39:36 PM |
XLON |
400 |
86.92 |
672377746803013 |
|
15:39:41 PM |
XLON |
10524 |
86.92 |
672377746803019 |
|
15:39:49 PM |
XLON |
88 |
86.94 |
672377746803035 |
|
15:39:49 PM |
XLON |
317 |
86.94 |
672377746803037 |
|
15:39:49 PM |
XLON |
3810 |
86.94 |
672377746803036 |
|
15:40:08 PM |
XLON |
456 |
86.93 |
672377746803092 |
|
15:40:08 PM |
XLON |
2078 |
86.93 |
672377746803091 |
|
15:40:08 PM |
XLON |
3673 |
86.93 |
672377746803088 |
|
15:40:08 PM |
XLON |
3810 |
86.93 |
672377746803089 |
|
15:40:08 PM |
XLON |
4700 |
86.93 |
672377746803090 |
|
15:40:08 PM |
XLON |
7648 |
86.93 |
672377746803083 |
|
15:40:18 PM |
XLON |
3233 |
86.90 |
672377746803176 |
|
15:40:26 PM |
XLON |
1696 |
86.90 |
672377746803255 |
|
15:40:33 PM |
XLON |
1767 |
86.90 |
672377746803301 |
|
15:40:45 PM |
XLON |
1250 |
86.90 |
672377746803331 |
|
15:40:47 PM |
XLON |
1 |
86.90 |
672377746803332 |
|
15:40:50 PM |
XLON |
494 |
86.90 |
672377746803333 |
|
15:40:54 PM |
XLON |
1513 |
86.90 |
672377746803336 |
|
15:40:56 PM |
XLON |
3258 |
86.90 |
672377746803345 |
|
15:40:56 PM |
XLON |
3264 |
86.90 |
672377746803343 |
|
15:41:03 PM |
XLON |
1832 |
86.90 |
672377746803356 |
|
15:41:08 PM |
XLON |
3516 |
86.90 |
672377746803374 |
|
15:41:21 PM |
XLON |
1695 |
86.90 |
672377746803405 |
|
15:41:21 PM |
XLON |
2087 |
86.90 |
672377746803406 |
|
15:41:45 PM |
XLON |
3132 |
86.90 |
672377746803486 |
|
15:41:59 PM |
XLON |
3143 |
86.90 |
672377746803535 |
|
15:42:00 PM |
XLON |
6406 |
86.90 |
672377746803538 |
|
15:42:01 PM |
XLON |
4124 |
86.90 |
672377746803539 |
|
15:42:09 PM |
XLON |
3578 |
86.90 |
672377746803588 |
|
15:42:20 PM |
XLON |
423 |
86.90 |
672377746803624 |
|
15:42:20 PM |
XLON |
2776 |
86.90 |
672377746803625 |
|
15:42:31 PM |
XLON |
1039 |
86.90 |
672377746803645 |
|
15:42:33 PM |
XLON |
2321 |
86.90 |
672377746803658 |
|
15:43:08 PM |
XLON |
617 |
86.90 |
672377746803779 |
|
15:43:08 PM |
XLON |
2625 |
86.90 |
672377746803780 |
|
15:43:20 PM |
XLON |
4040 |
86.91 |
672377746803878 |
|
15:43:26 PM |
XLON |
15 |
86.91 |
672377746803901 |
|
15:43:26 PM |
XLON |
51 |
86.91 |
672377746803902 |
|
15:43:26 PM |
XLON |
3311 |
86.91 |
672377746803903 |
|
15:43:34 PM |
XLON |
642 |
86.91 |
672377746804098 |
|
15:43:34 PM |
XLON |
1200 |
86.91 |
672377746804099 |
|
15:43:34 PM |
XLON |
1250 |
86.91 |
672377746804100 |
|
15:44:02 PM |
XLON |
6540 |
86.90 |
672377746804320 |
|
15:44:02 PM |
XLON |
6650 |
86.90 |
672377746804321 |
|
15:44:11 PM |
XLON |
11806 |
86.91 |
672377746804376 |
|
15:44:12 PM |
XLON |
7769 |
86.91 |
672377746804384 |
|
15:44:18 PM |
XLON |
1865 |
86.91 |
672377746804404 |
|
15:44:18 PM |
XLON |
3810 |
86.91 |
672377746804405 |
|
15:44:25 PM |
XLON |
1741 |
86.91 |
672377746804411 |
|
15:44:31 PM |
XLON |
1534 |
86.90 |
672377746804419 |
|
15:44:31 PM |
XLON |
9972 |
86.90 |
672377746804420 |
|
15:44:50 PM |
XLON |
1321 |
86.89 |
672377746804592 |
|
15:44:50 PM |
XLON |
1804 |
86.89 |
672377746804593 |
|
15:44:56 PM |
XLON |
1372 |
86.89 |
672377746804602 |
|
15:45:00 PM |
XLON |
1318 |
86.89 |
672377746804607 |
|
15:45:00 PM |
XLON |
1737 |
86.89 |
672377746804608 |
|
15:45:00 PM |
XLON |
2157 |
86.89 |
672377746804606 |
|
15:45:00 PM |
XLON |
3673 |
86.89 |
672377746804605 |
|
15:45:00 PM |
XLON |
5349 |
86.89 |
672377746804604 |
|
15:45:00 PM |
XLON |
8039 |
86.89 |
672377746804603 |
|
15:46:11 PM |
XLON |
838 |
86.86 |
672377746805161 |
|
15:46:11 PM |
XLON |
1019 |
86.86 |
672377746805159 |
|
15:46:11 PM |
XLON |
5000 |
86.86 |
672377746805160 |
|
15:46:30 PM |
XLON |
5629 |
86.84 |
672377746805263 |
|
15:46:48 PM |
XLON |
3458 |
86.84 |
672377746805402 |
|
15:47:01 PM |
XLON |
3690 |
86.84 |
672377746805484 |
|
15:48:05 PM |
XLON |
4185 |
86.87 |
672377746805647 |
|
15:48:10 PM |
XLON |
418 |
86.87 |
672377746805679 |
|
15:48:10 PM |
XLON |
822 |
86.87 |
672377746805678 |
|
15:48:10 PM |
XLON |
2087 |
86.87 |
672377746805677 |
|
15:48:12 PM |
XLON |
3349 |
86.87 |
672377746805684 |
|
15:48:40 PM |
XLON |
2166 |
86.88 |
672377746805774 |
|
15:48:50 PM |
XLON |
3920 |
86.88 |
672377746805783 |
|
15:48:50 PM |
XLON |
4424 |
86.88 |
672377746805778 |
|
15:49:01 PM |
XLON |
946 |
86.88 |
672377746805823 |
|
15:49:01 PM |
XLON |
3673 |
86.88 |
672377746805822 |
|
15:49:28 PM |
XLON |
8112 |
86.89 |
672377746805916 |
|
15:50:02 PM |
XLON |
14992 |
86.91 |
672377746806032 |
|
15:50:07 PM |
XLON |
1079 |
86.91 |
672377746806050 |
|
15:50:07 PM |
XLON |
2021 |
86.91 |
672377746806049 |
|
15:50:33 PM |
XLON |
1919 |
86.92 |
672377746806186 |
|
15:50:33 PM |
XLON |
3693 |
86.92 |
672377746806188 |
|
15:50:33 PM |
XLON |
4933 |
86.92 |
672377746806187 |
|
15:50:34 PM |
XLON |
100 |
86.92 |
672377746806191 |
|
15:50:35 PM |
XLON |
704 |
86.92 |
672377746806192 |
|
15:51:00 PM |
XLON |
1736 |
86.90 |
672377746806275 |
|
15:51:00 PM |
XLON |
1891 |
86.90 |
672377746806272 |
|
15:51:00 PM |
XLON |
2157 |
86.90 |
672377746806273 |
|
15:51:00 PM |
XLON |
4542 |
86.91 |
672377746806274 |
|
15:51:00 PM |
XLON |
14775 |
86.91 |
672377746806270 |
|
15:51:04 PM |
XLON |
3523 |
86.86 |
672377746806287 |
|
15:51:27 PM |
XLON |
3664 |
86.88 |
672377746806442 |
|
15:51:33 PM |
XLON |
3164 |
86.88 |
672377746806454 |
|
15:51:44 PM |
XLON |
4767 |
86.87 |
672377746806489 |
|
15:52:30 PM |
XLON |
65 |
86.91 |
672377746806594 |
|
15:52:30 PM |
XLON |
3401 |
86.91 |
672377746806595 |
|
15:52:38 PM |
XLON |
2732 |
86.91 |
672377746806603 |
|
15:52:38 PM |
XLON |
3361 |
86.91 |
672377746806604 |
|
15:53:25 PM |
XLON |
15 |
86.93 |
672377746806683 |
|
15:53:25 PM |
XLON |
53 |
86.93 |
672377746806688 |
|
15:53:25 PM |
XLON |
1938 |
86.93 |
672377746806690 |
|
15:53:25 PM |
XLON |
2323 |
86.93 |
672377746806691 |
|
15:53:25 PM |
XLON |
2665 |
86.93 |
672377746806686 |
|
15:53:25 PM |
XLON |
3673 |
86.93 |
672377746806684 |
|
15:53:25 PM |
XLON |
3673 |
86.93 |
672377746806689 |
|
15:53:25 PM |
XLON |
3872 |
86.93 |
672377746806687 |
|
15:53:25 PM |
XLON |
438 |
86.94 |
672377746806685 |
|
15:53:25 PM |
XLON |
13378 |
86.94 |
672377746806680 |
|
15:53:38 PM |
XLON |
3425 |
86.92 |
672377746806745 |
|
15:54:40 PM |
XLON |
952 |
86.97 |
672377746807221 |
|
15:54:40 PM |
XLON |
3673 |
86.97 |
672377746807220 |
|
15:54:46 PM |
XLON |
67 |
86.97 |
672377746807240 |
|
15:54:46 PM |
XLON |
1692 |
86.97 |
672377746807239 |
|
15:54:46 PM |
XLON |
2192 |
86.97 |
672377746807241 |
|
15:54:52 PM |
XLON |
1909 |
86.96 |
672377746807249 |
|
15:54:52 PM |
XLON |
3673 |
86.96 |
672377746807248 |
|
15:54:57 PM |
XLON |
19 |
86.96 |
672377746807395 |
|
15:54:57 PM |
XLON |
3524 |
86.96 |
672377746807396 |
|
15:55:05 PM |
XLON |
1891 |
86.96 |
672377746807453 |
|
15:55:10 PM |
XLON |
3560 |
86.96 |
672377746807460 |
|
15:55:18 PM |
XLON |
456 |
86.96 |
672377746807488 |
|
15:55:18 PM |
XLON |
1677 |
86.96 |
672377746807489 |
|
15:55:23 PM |
XLON |
3108 |
86.96 |
672377746807516 |
|
15:55:32 PM |
XLON |
949 |
86.96 |
672377746807575 |
|
15:55:32 PM |
XLON |
989 |
86.96 |
672377746807574 |
|
15:55:36 PM |
XLON |
34 |
86.96 |
672377746807636 |
|
15:55:36 PM |
XLON |
3296 |
86.96 |
672377746807637 |
|
15:55:44 PM |
XLON |
1481 |
86.96 |
672377746807681 |
|
15:55:44 PM |
XLON |
1674 |
86.96 |
672377746807680 |
|
15:56:01 PM |
XLON |
1720 |
86.96 |
672377746807766 |
|
15:56:01 PM |
XLON |
4097 |
86.96 |
672377746807767 |
|
15:56:01 PM |
XLON |
13630 |
86.96 |
672377746807765 |
|
15:57:06 PM |
XLON |
838 |
87.00 |
672377746808076 |
|
15:57:06 PM |
XLON |
3548 |
87.00 |
672377746808072 |
|
15:57:06 PM |
XLON |
3810 |
87.00 |
672377746808075 |
|
15:57:06 PM |
XLON |
4700 |
87.00 |
672377746808074 |
|
15:57:11 PM |
XLON |
4043 |
86.99 |
672377746808089 |
|
15:57:11 PM |
XLON |
9109 |
86.99 |
672377746808088 |
|
15:57:12 PM |
XLON |
213 |
86.97 |
672377746808099 |
|
15:57:12 PM |
XLON |
2026 |
86.97 |
672377746808097 |
|
15:57:12 PM |
XLON |
3000 |
86.97 |
672377746808098 |
|
15:58:37 PM |
XLON |
1461 |
87.01 |
672377746808511 |
|
15:58:38 PM |
XLON |
516 |
87.01 |
672377746808514 |
|
15:58:38 PM |
XLON |
12920 |
87.01 |
672377746808513 |
|
15:58:38 PM |
XLON |
12920 |
87.01 |
672377746808515 |
|
15:59:02 PM |
XLON |
4074 |
87.03 |
672377746808618 |
|
15:59:06 PM |
XLON |
783 |
87.03 |
672377746808624 |
|
15:59:06 PM |
XLON |
3673 |
87.03 |
672377746808623 |
|
15:59:09 PM |
XLON |
5479 |
87.02 |
672377746808654 |
|
15:59:30 PM |
XLON |
6161 |
87.04 |
672377746808781 |
|
15:59:53 PM |
XLON |
1549 |
87.03 |
672377746808875 |
|
15:59:53 PM |
XLON |
4456 |
87.04 |
672377746808867 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV