Transaction in Own Shares
13 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
13 December 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
87.82 |
|
Lowest price paid per share (pence): |
86.13 |
|
Volume weighted average price paid per share (pence): |
86.97 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,444,540,345 of its ordinary shares in treasury and has 27,373,715,713 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 December 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
86.97 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:22 AM |
XLON |
3097 |
87.00 |
672996222043216 |
|
08:00:30 AM |
XLON |
6965 |
86.96 |
672996222043619 |
|
08:00:59 AM |
XLON |
5389 |
86.92 |
672996222043745 |
|
08:01:22 AM |
XLON |
4517 |
86.91 |
672996222043825 |
|
08:01:27 AM |
XLON |
4223 |
86.91 |
672996222043845 |
|
08:01:33 AM |
XLON |
4358 |
86.92 |
672996222043854 |
|
08:02:00 AM |
XLON |
4076 |
86.87 |
672996222043907 |
|
08:02:01 AM |
XLON |
4398 |
86.87 |
672996222043912 |
|
08:02:13 AM |
XLON |
4556 |
86.87 |
672996222043982 |
|
08:02:13 AM |
XLON |
5014 |
86.87 |
672996222043981 |
|
08:02:23 AM |
XLON |
3708 |
86.83 |
672996222044021 |
|
08:04:02 AM |
XLON |
7499 |
87.09 |
672996222044295 |
|
08:04:07 AM |
XLON |
4795 |
87.08 |
672996222044320 |
|
08:04:36 AM |
XLON |
2767 |
87.12 |
672996222044369 |
|
08:04:36 AM |
XLON |
4100 |
87.12 |
672996222044370 |
|
08:04:44 AM |
XLON |
13223 |
87.09 |
672996222044388 |
|
08:04:45 AM |
XLON |
13337 |
87.09 |
672996222044404 |
|
08:05:12 AM |
XLON |
3020 |
87.00 |
672996222044522 |
|
08:05:41 AM |
XLON |
578 |
87.09 |
672996222044551 |
|
08:05:44 AM |
XLON |
2838 |
87.05 |
672996222044558 |
|
08:05:44 AM |
XLON |
3020 |
87.05 |
672996222044559 |
|
08:05:57 AM |
XLON |
2506 |
87.05 |
672996222044566 |
|
08:05:57 AM |
XLON |
3792 |
87.05 |
672996222044567 |
|
08:06:02 AM |
XLON |
1004 |
87.05 |
672996222044570 |
|
08:06:02 AM |
XLON |
2085 |
87.05 |
672996222044569 |
|
08:06:03 AM |
XLON |
1003 |
87.01 |
672996222044598 |
|
08:06:03 AM |
XLON |
12873 |
87.01 |
672996222044597 |
|
08:06:38 AM |
XLON |
3833 |
86.93 |
672996222044669 |
|
08:07:21 AM |
XLON |
129 |
86.93 |
672996222044753 |
|
08:07:21 AM |
XLON |
3655 |
86.93 |
672996222044752 |
|
08:07:39 AM |
XLON |
10464 |
86.83 |
672996222044809 |
|
08:08:15 AM |
XLON |
3262 |
86.84 |
672996222044896 |
|
08:08:52 AM |
XLON |
4700 |
86.83 |
672996222044932 |
|
08:08:52 AM |
XLON |
434 |
86.84 |
672996222044933 |
|
08:08:52 AM |
XLON |
567 |
86.85 |
672996222044934 |
|
08:08:52 AM |
XLON |
6508 |
86.85 |
672996222044931 |
|
08:09:23 AM |
XLON |
5240 |
86.74 |
672996222044982 |
|
08:09:53 AM |
XLON |
3405 |
86.71 |
672996222045034 |
|
08:10:02 AM |
XLON |
6936 |
86.68 |
672996222045063 |
|
08:10:30 AM |
XLON |
9278 |
86.68 |
672996222045167 |
|
08:10:52 AM |
XLON |
3767 |
86.67 |
672996222045207 |
|
08:12:07 AM |
XLON |
2401 |
86.80 |
672996222045401 |
|
08:12:07 AM |
XLON |
5351 |
86.80 |
672996222045400 |
|
08:12:07 AM |
XLON |
7306 |
86.80 |
672996222045402 |
|
08:12:20 AM |
XLON |
5042 |
86.79 |
672996222045457 |
|
08:12:33 AM |
XLON |
5956 |
86.75 |
672996222045473 |
|
08:13:13 AM |
XLON |
4447 |
86.72 |
672996222045531 |
|
08:13:13 AM |
XLON |
4894 |
86.73 |
672996222045530 |
|
08:14:07 AM |
XLON |
434 |
86.72 |
672996222045603 |
|
08:14:07 AM |
XLON |
3655 |
86.72 |
672996222045604 |
|
08:14:07 AM |
XLON |
3792 |
86.72 |
672996222045605 |
|
08:14:11 AM |
XLON |
8012 |
86.67 |
672996222045610 |
|
08:15:07 AM |
XLON |
2756 |
86.67 |
672996222045706 |
|
08:15:07 AM |
XLON |
3655 |
86.67 |
672996222045705 |
|
08:15:12 AM |
XLON |
2 |
86.68 |
672996222045732 |
|
08:15:40 AM |
XLON |
6764 |
86.68 |
672996222045764 |
|
08:15:40 AM |
XLON |
9652 |
86.68 |
672996222045765 |
|
08:15:50 AM |
XLON |
3192 |
86.62 |
672996222045781 |
|
08:16:41 AM |
XLON |
434 |
86.60 |
672996222045871 |
|
08:16:41 AM |
XLON |
2950 |
86.60 |
672996222045872 |
|
08:16:41 AM |
XLON |
9955 |
86.60 |
672996222045870 |
|
08:16:57 AM |
XLON |
3282 |
86.60 |
672996222045894 |
|
08:17:32 AM |
XLON |
4194 |
86.66 |
672996222045939 |
|
08:18:00 AM |
XLON |
2186 |
86.66 |
672996222046033 |
|
08:18:00 AM |
XLON |
7165 |
86.66 |
672996222046032 |
|
08:18:00 AM |
XLON |
7165 |
86.66 |
672996222046034 |
|
08:18:33 AM |
XLON |
5664 |
86.51 |
672996222046112 |
|
08:19:27 AM |
XLON |
978 |
86.57 |
672996222046271 |
|
08:19:27 AM |
XLON |
3655 |
86.57 |
672996222046270 |
|
08:19:27 AM |
XLON |
8172 |
86.57 |
672996222046269 |
|
08:20:04 AM |
XLON |
1846 |
86.60 |
672996222046341 |
|
08:20:04 AM |
XLON |
9977 |
86.60 |
672996222046340 |
|
08:21:40 AM |
XLON |
992 |
86.66 |
672996222046648 |
|
08:21:40 AM |
XLON |
5773 |
86.66 |
672996222046649 |
|
08:21:52 AM |
XLON |
4010 |
86.65 |
672996222046671 |
|
08:21:52 AM |
XLON |
4010 |
86.66 |
672996222046669 |
|
08:21:52 AM |
XLON |
8680 |
86.66 |
672996222046670 |
|
08:22:52 AM |
XLON |
9934 |
86.63 |
672996222046768 |
|
08:23:24 AM |
XLON |
3913 |
86.58 |
672996222046840 |
|
08:23:46 AM |
XLON |
3572 |
86.58 |
672996222046887 |
|
08:23:58 AM |
XLON |
5958 |
86.54 |
672996222046945 |
|
08:24:59 AM |
XLON |
7499 |
86.57 |
672996222047072 |
|
08:25:23 AM |
XLON |
10 |
86.61 |
672996222047106 |
|
08:25:23 AM |
XLON |
6190 |
86.61 |
672996222047107 |
|
08:25:25 AM |
XLON |
4856 |
86.58 |
672996222047122 |
|
08:26:28 AM |
XLON |
3499 |
86.52 |
672996222047378 |
|
08:26:28 AM |
XLON |
7968 |
86.52 |
672996222047377 |
|
08:27:49 AM |
XLON |
1835 |
86.47 |
672996222047653 |
|
08:27:49 AM |
XLON |
3655 |
86.47 |
672996222047654 |
|
08:27:49 AM |
XLON |
3792 |
86.47 |
672996222047655 |
|
08:28:07 AM |
XLON |
3601 |
86.45 |
672996222047685 |
|
08:28:07 AM |
XLON |
3716 |
86.45 |
672996222047684 |
|
08:28:44 AM |
XLON |
6747 |
86.45 |
672996222047723 |
|
08:29:32 AM |
XLON |
3555 |
86.46 |
672996222047800 |
|
08:29:32 AM |
XLON |
3655 |
86.46 |
672996222047799 |
|
08:30:22 AM |
XLON |
411 |
86.48 |
672996222048018 |
|
08:30:30 AM |
XLON |
90 |
86.48 |
672996222048041 |
|
08:30:35 AM |
XLON |
2138 |
86.48 |
672996222048054 |
|
08:30:35 AM |
XLON |
4827 |
86.48 |
672996222048053 |
|
08:30:41 AM |
XLON |
11308 |
86.47 |
672996222048062 |
|
08:30:50 AM |
XLON |
6214 |
86.43 |
672996222048085 |
|
08:31:12 AM |
XLON |
4235 |
86.38 |
672996222048155 |
|
08:31:50 AM |
XLON |
3178 |
86.36 |
672996222048292 |
|
08:31:50 AM |
XLON |
3699 |
86.36 |
672996222048291 |
|
08:33:00 AM |
XLON |
9735 |
86.38 |
672996222048435 |
|
08:33:15 AM |
XLON |
3814 |
86.42 |
672996222048447 |
|
08:33:41 AM |
XLON |
7117 |
86.41 |
672996222048495 |
|
08:34:39 AM |
XLON |
9854 |
86.35 |
672996222048712 |
|
08:34:39 AM |
XLON |
3655 |
86.36 |
672996222048711 |
|
08:34:52 AM |
XLON |
3546 |
86.36 |
672996222048741 |
|
08:35:37 AM |
XLON |
8761 |
86.34 |
672996222048844 |
|
08:35:42 AM |
XLON |
3433 |
86.31 |
672996222048868 |
|
08:37:03 AM |
XLON |
2529 |
86.31 |
672996222049034 |
|
08:37:03 AM |
XLON |
1050 |
86.32 |
672996222049035 |
|
08:37:17 AM |
XLON |
5249 |
86.26 |
672996222049096 |
|
08:37:17 AM |
XLON |
5393 |
86.26 |
672996222049095 |
|
08:37:37 AM |
XLON |
1149 |
86.30 |
672996222049123 |
|
08:37:37 AM |
XLON |
3416 |
86.30 |
672996222049125 |
|
08:37:37 AM |
XLON |
5618 |
86.30 |
672996222049124 |
|
08:38:07 AM |
XLON |
3565 |
86.30 |
672996222049226 |
|
08:38:57 AM |
XLON |
1497 |
86.30 |
672996222049306 |
|
08:38:57 AM |
XLON |
1935 |
86.30 |
672996222049305 |
|
08:38:57 AM |
XLON |
6760 |
86.30 |
672996222049304 |
|
08:39:10 AM |
XLON |
4419 |
86.27 |
672996222049337 |
|
08:40:21 AM |
XLON |
642 |
86.29 |
672996222049490 |
|
08:40:21 AM |
XLON |
1854 |
86.29 |
672996222049488 |
|
08:40:21 AM |
XLON |
3000 |
86.29 |
672996222049489 |
|
08:40:21 AM |
XLON |
8133 |
86.29 |
672996222049486 |
|
08:41:00 AM |
XLON |
3848 |
86.33 |
672996222049628 |
|
08:41:05 AM |
XLON |
4286 |
86.31 |
672996222049634 |
|
08:42:02 AM |
XLON |
3489 |
86.33 |
672996222049844 |
|
08:42:02 AM |
XLON |
4405 |
86.33 |
672996222049845 |
|
08:42:15 AM |
XLON |
378 |
86.31 |
672996222049861 |
|
08:42:15 AM |
XLON |
4211 |
86.31 |
672996222049860 |
|
08:43:17 AM |
XLON |
12172 |
86.31 |
672996222050165 |
|
08:43:59 AM |
XLON |
3604 |
86.27 |
672996222050288 |
|
08:44:40 AM |
XLON |
6992 |
86.28 |
672996222050403 |
|
08:45:12 AM |
XLON |
8190 |
86.28 |
672996222050493 |
|
08:45:38 AM |
XLON |
4400 |
86.31 |
672996222050585 |
|
08:46:24 AM |
XLON |
4528 |
86.30 |
672996222050668 |
|
08:46:42 AM |
XLON |
3137 |
86.31 |
672996222050711 |
|
08:46:56 AM |
XLON |
5573 |
86.28 |
672996222050779 |
|
08:47:45 AM |
XLON |
4144 |
86.23 |
672996222051114 |
|
08:49:00 AM |
XLON |
1732 |
86.30 |
672996222051332 |
|
08:49:00 AM |
XLON |
3655 |
86.30 |
672996222051331 |
|
08:49:14 AM |
XLON |
1421 |
86.28 |
672996222051387 |
|
08:49:14 AM |
XLON |
5934 |
86.29 |
672996222051382 |
|
08:50:02 AM |
XLON |
259 |
86.28 |
672996222051488 |
|
08:50:02 AM |
XLON |
3409 |
86.28 |
672996222051486 |
|
08:50:02 AM |
XLON |
3700 |
86.28 |
672996222051487 |
|
08:52:04 AM |
XLON |
1077 |
86.40 |
672996222051830 |
|
08:52:04 AM |
XLON |
3563 |
86.40 |
672996222051829 |
|
08:52:07 AM |
XLON |
9763 |
86.40 |
672996222051838 |
|
08:52:10 AM |
XLON |
3398 |
86.40 |
672996222051841 |
|
08:52:11 AM |
XLON |
3812 |
86.39 |
672996222051851 |
|
08:52:40 AM |
XLON |
602 |
86.35 |
672996222051951 |
|
08:52:40 AM |
XLON |
3485 |
86.35 |
672996222051950 |
|
08:54:37 AM |
XLON |
4800 |
86.59 |
672996222052302 |
|
08:55:11 AM |
XLON |
3262 |
86.60 |
672996222052371 |
|
08:55:45 AM |
XLON |
2469 |
86.64 |
672996222052476 |
|
08:55:47 AM |
XLON |
5196 |
86.62 |
672996222052489 |
|
08:55:47 AM |
XLON |
7177 |
86.63 |
672996222052487 |
|
08:57:25 AM |
XLON |
11997 |
86.72 |
672996222052821 |
|
08:59:28 AM |
XLON |
1302 |
86.83 |
672996222053107 |
|
08:59:28 AM |
XLON |
2576 |
86.83 |
672996222053106 |
|
08:59:28 AM |
XLON |
5838 |
86.86 |
672996222053100 |
|
09:00:02 AM |
XLON |
5372 |
86.78 |
672996222053229 |
|
09:00:22 AM |
XLON |
6331 |
86.80 |
672996222053315 |
|
09:01:03 AM |
XLON |
8752 |
86.77 |
672996222053458 |
|
09:02:37 AM |
XLON |
7899 |
86.85 |
672996222053660 |
|
09:03:06 AM |
XLON |
6290 |
86.82 |
672996222053749 |
|
09:03:27 AM |
XLON |
7521 |
86.77 |
672996222053826 |
|
09:04:08 AM |
XLON |
3457 |
86.73 |
672996222053927 |
|
09:05:08 AM |
XLON |
6385 |
86.73 |
672996222053988 |
|
09:05:22 AM |
XLON |
5323 |
86.78 |
672996222054006 |
|
09:05:33 AM |
XLON |
5126 |
86.76 |
672996222054022 |
|
09:06:27 AM |
XLON |
4698 |
86.80 |
672996222054196 |
|
09:07:01 AM |
XLON |
6535 |
86.80 |
672996222054264 |
|
09:07:49 AM |
XLON |
126 |
86.80 |
672996222054368 |
|
09:07:49 AM |
XLON |
4700 |
86.80 |
672996222054367 |
|
09:07:53 AM |
XLON |
5399 |
86.79 |
672996222054380 |
|
09:09:44 AM |
XLON |
2600 |
86.86 |
672996222054600 |
|
09:09:44 AM |
XLON |
3071 |
86.86 |
672996222054596 |
|
09:09:44 AM |
XLON |
3655 |
86.86 |
672996222054599 |
|
09:09:44 AM |
XLON |
3792 |
86.86 |
672996222054601 |
|
09:10:25 AM |
XLON |
7411 |
86.83 |
672996222054695 |
|
09:12:05 AM |
XLON |
6310 |
87.04 |
672996222055014 |
|
09:12:10 AM |
XLON |
8485 |
87.00 |
672996222055026 |
|
09:12:52 AM |
XLON |
5014 |
87.00 |
672996222055078 |
|
09:14:08 AM |
XLON |
3346 |
87.01 |
672996222055196 |
|
09:14:08 AM |
XLON |
6571 |
87.01 |
672996222055188 |
|
09:14:34 AM |
XLON |
1341 |
86.96 |
672996222055224 |
|
09:14:34 AM |
XLON |
2496 |
86.96 |
672996222055222 |
|
09:14:34 AM |
XLON |
3792 |
86.96 |
672996222055223 |
|
09:15:00 AM |
XLON |
3332 |
86.99 |
672996222055301 |
|
09:16:00 AM |
XLON |
4448 |
86.96 |
672996222055377 |
|
09:16:24 AM |
XLON |
3064 |
86.99 |
672996222055462 |
|
09:17:29 AM |
XLON |
5207 |
87.00 |
672996222055598 |
|
09:19:00 AM |
XLON |
5129 |
87.06 |
672996222055731 |
|
09:19:20 AM |
XLON |
9742 |
87.07 |
672996222055783 |
|
09:19:41 AM |
XLON |
3204 |
87.00 |
672996222055831 |
|
09:20:50 AM |
XLON |
3115 |
87.01 |
672996222055947 |
|
09:20:50 AM |
XLON |
5932 |
87.01 |
672996222055946 |
|
09:21:30 AM |
XLON |
6964 |
87.01 |
672996222056037 |
|
09:22:29 AM |
XLON |
5073 |
87.03 |
672996222056264 |
|
09:22:54 AM |
XLON |
3579 |
87.02 |
672996222056322 |
|
09:23:28 AM |
XLON |
3362 |
87.02 |
672996222056362 |
|
09:24:00 AM |
XLON |
3440 |
87.03 |
672996222056400 |
|
09:24:16 AM |
XLON |
3173 |
87.01 |
672996222056452 |
|
09:25:07 AM |
XLON |
6044 |
87.00 |
672996222056551 |
|
09:26:37 AM |
XLON |
3269 |
87.00 |
672996222056721 |
|
09:26:37 AM |
XLON |
4404 |
87.00 |
672996222056722 |
|
09:27:12 AM |
XLON |
5462 |
86.98 |
672996222056767 |
|
09:27:54 AM |
XLON |
3118 |
87.02 |
672996222056828 |
|
09:27:54 AM |
XLON |
3655 |
87.02 |
672996222056827 |
|
09:27:54 AM |
XLON |
4900 |
87.02 |
672996222056826 |
|
09:29:00 AM |
XLON |
6040 |
87.00 |
672996222056952 |
|
09:29:29 AM |
XLON |
3942 |
87.00 |
672996222057008 |
|
09:30:07 AM |
XLON |
6092 |
87.02 |
672996222057056 |
|
09:30:38 AM |
XLON |
3703 |
87.02 |
672996222057092 |
|
09:32:03 AM |
XLON |
5705 |
87.01 |
672996222057232 |
|
09:33:28 AM |
XLON |
3715 |
87.11 |
672996222057413 |
|
09:33:33 AM |
XLON |
3454 |
87.11 |
672996222057426 |
|
09:33:40 AM |
XLON |
2128 |
87.09 |
672996222057474 |
|
09:33:40 AM |
XLON |
3655 |
87.09 |
672996222057473 |
|
09:33:42 AM |
XLON |
1918 |
87.07 |
672996222057483 |
|
09:33:42 AM |
XLON |
2010 |
87.07 |
672996222057484 |
|
09:33:42 AM |
XLON |
4202 |
87.07 |
672996222057482 |
|
09:34:12 AM |
XLON |
2660 |
87.06 |
672996222057537 |
|
09:34:12 AM |
XLON |
3571 |
87.06 |
672996222057536 |
|
09:35:00 AM |
XLON |
4141 |
87.04 |
672996222057813 |
|
09:35:54 AM |
XLON |
8941 |
87.03 |
672996222057980 |
|
09:36:27 AM |
XLON |
1540 |
87.00 |
672996222058069 |
|
09:36:27 AM |
XLON |
3091 |
87.00 |
672996222058068 |
|
09:37:45 AM |
XLON |
7701 |
87.07 |
672996222058240 |
|
09:38:44 AM |
XLON |
6334 |
87.03 |
672996222058413 |
|
09:39:00 AM |
XLON |
3087 |
87.00 |
672996222058430 |
|
09:39:41 AM |
XLON |
541 |
87.01 |
672996222058513 |
|
09:39:41 AM |
XLON |
3454 |
87.01 |
672996222058514 |
|
09:40:23 AM |
XLON |
3116 |
87.05 |
672996222058562 |
|
09:40:29 AM |
XLON |
3959 |
87.04 |
672996222058568 |
|
09:41:56 AM |
XLON |
1 |
87.06 |
672996222058739 |
|
09:43:00 AM |
XLON |
2441 |
87.06 |
672996222058790 |
|
09:43:09 AM |
XLON |
1858 |
87.06 |
672996222058801 |
|
09:43:09 AM |
XLON |
3294 |
87.06 |
672996222058803 |
|
09:43:09 AM |
XLON |
3655 |
87.06 |
672996222058802 |
|
09:43:25 AM |
XLON |
4851 |
87.04 |
672996222058837 |
|
09:43:25 AM |
XLON |
338 |
87.05 |
672996222058838 |
|
09:43:25 AM |
XLON |
5491 |
87.06 |
672996222058833 |
|
09:43:49 AM |
XLON |
8397 |
87.03 |
672996222058858 |
|
09:44:09 AM |
XLON |
6573 |
87.02 |
672996222058896 |
|
09:45:54 AM |
XLON |
11459 |
87.01 |
672996222059046 |
|
09:45:57 AM |
XLON |
4319 |
86.99 |
672996222059050 |
|
09:47:41 AM |
XLON |
1978 |
87.03 |
672996222059148 |
|
09:47:41 AM |
XLON |
2140 |
87.03 |
672996222059149 |
|
09:47:47 AM |
XLON |
46 |
87.03 |
672996222059159 |
|
09:48:01 AM |
XLON |
1351 |
87.04 |
672996222059163 |
|
09:48:01 AM |
XLON |
2726 |
87.04 |
672996222059162 |
|
09:48:16 AM |
XLON |
5667 |
87.01 |
672996222059177 |
|
09:48:37 AM |
XLON |
808 |
87.00 |
672996222059205 |
|
09:48:37 AM |
XLON |
5897 |
87.00 |
672996222059207 |
|
09:48:37 AM |
XLON |
6649 |
87.00 |
672996222059206 |
|
09:49:52 AM |
XLON |
7032 |
87.00 |
672996222059283 |
|
09:51:15 AM |
XLON |
9182 |
87.03 |
672996222059355 |
|
09:52:01 AM |
XLON |
7683 |
87.03 |
672996222059382 |
|
09:53:05 AM |
XLON |
3824 |
87.02 |
672996222059444 |
|
09:55:32 AM |
XLON |
2077 |
87.04 |
672996222059621 |
|
09:55:32 AM |
XLON |
2148 |
87.04 |
672996222059622 |
|
09:55:32 AM |
XLON |
12424 |
87.04 |
672996222059620 |
|
09:56:56 AM |
XLON |
13136 |
87.03 |
672996222059675 |
|
09:57:15 AM |
XLON |
542 |
87.01 |
672996222059684 |
|
10:00:02 AM |
XLON |
1131 |
87.00 |
672996222059807 |
|
10:00:02 AM |
XLON |
2238 |
87.00 |
672996222059806 |
|
10:00:31 AM |
XLON |
2852 |
87.00 |
672996222059833 |
|
10:00:31 AM |
XLON |
3213 |
87.00 |
672996222059838 |
|
10:00:31 AM |
XLON |
4693 |
87.00 |
672996222059832 |
|
10:01:58 AM |
XLON |
5293 |
87.01 |
672996222059924 |
|
10:02:05 AM |
XLON |
5072 |
87.00 |
672996222059959 |
|
10:03:08 AM |
XLON |
2892 |
87.05 |
672996222060043 |
|
10:03:08 AM |
XLON |
10217 |
87.05 |
672996222060044 |
|
10:03:26 AM |
XLON |
46 |
87.05 |
672996222060083 |
|
10:04:53 AM |
XLON |
2915 |
87.07 |
672996222060160 |
|
10:04:53 AM |
XLON |
145 |
87.08 |
672996222060163 |
|
10:04:53 AM |
XLON |
2903 |
87.08 |
672996222060162 |
|
10:04:53 AM |
XLON |
3655 |
87.08 |
672996222060161 |
|
10:04:53 AM |
XLON |
14403 |
87.08 |
672996222060159 |
|
10:07:07 AM |
XLON |
6321 |
87.17 |
672996222060391 |
|
10:07:10 AM |
XLON |
3171 |
87.16 |
672996222060407 |
|
10:07:20 AM |
XLON |
3737 |
87.15 |
672996222060412 |
|
10:07:56 AM |
XLON |
3816 |
87.13 |
672996222060447 |
|
10:08:21 AM |
XLON |
2882 |
87.11 |
672996222060503 |
|
10:08:31 AM |
XLON |
13789 |
87.09 |
672996222060511 |
|
10:08:39 AM |
XLON |
3598 |
87.03 |
672996222060520 |
|
10:08:57 AM |
XLON |
3068 |
87.02 |
672996222060554 |
|
10:08:57 AM |
XLON |
3071 |
87.02 |
672996222060565 |
|
10:10:00 AM |
XLON |
4580 |
86.99 |
672996222060597 |
|
10:10:47 AM |
XLON |
196 |
87.00 |
672996222060672 |
|
10:10:47 AM |
XLON |
3635 |
87.00 |
672996222060673 |
|
10:12:18 AM |
XLON |
12786 |
87.02 |
672996222060826 |
|
10:14:10 AM |
XLON |
2556 |
87.01 |
672996222060928 |
|
10:14:10 AM |
XLON |
2633 |
87.01 |
672996222060927 |
|
10:14:10 AM |
XLON |
4724 |
87.01 |
672996222060926 |
|
10:14:10 AM |
XLON |
6208 |
87.01 |
672996222060920 |
|
10:15:34 AM |
XLON |
3 |
87.03 |
672996222061010 |
|
10:15:34 AM |
XLON |
4979 |
87.03 |
672996222061009 |
|
10:15:34 AM |
XLON |
5653 |
87.03 |
672996222061011 |
|
10:16:37 AM |
XLON |
3851 |
87.03 |
672996222061132 |
|
10:17:07 AM |
XLON |
3573 |
87.03 |
672996222061156 |
|
10:17:07 AM |
XLON |
3596 |
87.03 |
672996222061153 |
|
10:18:44 AM |
XLON |
3129 |
87.08 |
672996222061244 |
|
10:19:04 AM |
XLON |
633 |
87.08 |
672996222061288 |
|
10:19:04 AM |
XLON |
2473 |
87.08 |
672996222061287 |
|
10:20:12 AM |
XLON |
2560 |
87.11 |
672996222061359 |
|
10:20:12 AM |
XLON |
3655 |
87.11 |
672996222061361 |
|
10:20:12 AM |
XLON |
3792 |
87.11 |
672996222061360 |
|
10:20:25 AM |
XLON |
3548 |
87.10 |
672996222061378 |
|
10:20:42 AM |
XLON |
228 |
87.10 |
672996222061401 |
|
10:20:42 AM |
XLON |
2902 |
87.10 |
672996222061400 |
|
10:21:35 AM |
XLON |
670 |
87.13 |
672996222061458 |
|
10:21:35 AM |
XLON |
3485 |
87.13 |
672996222061456 |
|
10:21:35 AM |
XLON |
4137 |
87.13 |
672996222061457 |
|
10:21:35 AM |
XLON |
8357 |
87.13 |
672996222061454 |
|
10:22:08 AM |
XLON |
1812 |
87.19 |
672996222061543 |
|
10:22:08 AM |
XLON |
3270 |
87.19 |
672996222061544 |
|
10:23:19 AM |
XLON |
619 |
87.20 |
672996222061630 |
|
10:23:19 AM |
XLON |
1926 |
87.20 |
672996222061629 |
|
10:23:19 AM |
XLON |
3963 |
87.20 |
672996222061627 |
|
10:23:19 AM |
XLON |
4700 |
87.20 |
672996222061628 |
|
10:23:59 AM |
XLON |
2545 |
87.21 |
672996222061661 |
|
10:23:59 AM |
XLON |
3062 |
87.21 |
672996222061660 |
|
10:24:38 AM |
XLON |
1379 |
87.22 |
672996222061758 |
|
10:24:38 AM |
XLON |
4571 |
87.22 |
672996222061757 |
|
10:26:58 AM |
XLON |
1900 |
87.30 |
672996222062053 |
|
10:26:58 AM |
XLON |
3010 |
87.30 |
672996222062051 |
|
10:26:58 AM |
XLON |
3423 |
87.30 |
672996222062054 |
|
10:26:58 AM |
XLON |
11301 |
87.30 |
672996222062052 |
|
10:27:05 AM |
XLON |
3612 |
87.30 |
672996222062060 |
|
10:28:00 AM |
XLON |
5769 |
87.27 |
672996222062191 |
|
10:29:46 AM |
XLON |
3128 |
87.28 |
672996222062363 |
|
10:29:55 AM |
XLON |
740 |
87.28 |
672996222062375 |
|
10:29:55 AM |
XLON |
2462 |
87.28 |
672996222062376 |
|
10:30:00 AM |
XLON |
4154 |
87.26 |
672996222062411 |
|
10:30:00 AM |
XLON |
337 |
87.27 |
672996222062400 |
|
10:30:00 AM |
XLON |
2751 |
87.27 |
672996222062399 |
|
10:31:58 AM |
XLON |
2555 |
87.30 |
672996222062573 |
|
10:31:58 AM |
XLON |
2627 |
87.30 |
672996222062571 |
|
10:31:58 AM |
XLON |
3655 |
87.30 |
672996222062572 |
|
10:32:16 AM |
XLON |
1398 |
87.26 |
672996222062599 |
|
10:32:16 AM |
XLON |
13439 |
87.26 |
672996222062598 |
|
10:33:26 AM |
XLON |
636 |
87.27 |
672996222062770 |
|
10:33:26 AM |
XLON |
10000 |
87.27 |
672996222062769 |
|
10:35:24 AM |
XLON |
1721 |
87.31 |
672996222062984 |
|
10:36:00 AM |
XLON |
1209 |
87.32 |
672996222063023 |
|
10:36:00 AM |
XLON |
1735 |
87.32 |
672996222063022 |
|
10:36:28 AM |
XLON |
13774 |
87.32 |
672996222063039 |
|
10:37:29 AM |
XLON |
2452 |
87.30 |
672996222063080 |
|
10:37:29 AM |
XLON |
4697 |
87.30 |
672996222063074 |
|
10:37:29 AM |
XLON |
4700 |
87.30 |
672996222063079 |
|
10:38:58 AM |
XLON |
2369 |
87.30 |
672996222063288 |
|
10:38:58 AM |
XLON |
3655 |
87.30 |
672996222063289 |
|
10:38:58 AM |
XLON |
3854 |
87.30 |
672996222063290 |
|
10:38:58 AM |
XLON |
6323 |
87.30 |
672996222063287 |
|
10:39:56 AM |
XLON |
3064 |
87.23 |
672996222063365 |
|
10:41:00 AM |
XLON |
4315 |
87.22 |
672996222063404 |
|
10:41:00 AM |
XLON |
4431 |
87.22 |
672996222063405 |
|
10:41:51 AM |
XLON |
7443 |
87.20 |
672996222063471 |
|
10:43:39 AM |
XLON |
1 |
87.17 |
672996222063568 |
|
10:43:39 AM |
XLON |
46 |
87.17 |
672996222063569 |
|
10:43:39 AM |
XLON |
383 |
87.17 |
672996222063570 |
|
10:43:44 AM |
XLON |
1736 |
87.16 |
672996222063576 |
|
10:43:44 AM |
XLON |
3655 |
87.16 |
672996222063577 |
|
10:43:44 AM |
XLON |
5139 |
87.16 |
672996222063575 |
|
10:43:44 AM |
XLON |
6960 |
87.16 |
672996222063578 |
|
10:45:07 AM |
XLON |
1671 |
87.10 |
672996222063686 |
|
10:45:07 AM |
XLON |
3792 |
87.10 |
672996222063685 |
|
10:45:07 AM |
XLON |
5482 |
87.11 |
672996222063681 |
|
10:45:20 AM |
XLON |
4485 |
87.07 |
672996222063725 |
|
10:47:00 AM |
XLON |
761 |
87.11 |
672996222063841 |
|
10:47:00 AM |
XLON |
2550 |
87.11 |
672996222063840 |
|
10:47:00 AM |
XLON |
3850 |
87.11 |
672996222063839 |
|
10:47:00 AM |
XLON |
6436 |
87.11 |
672996222063838 |
|
10:48:13 AM |
XLON |
4732 |
87.04 |
672996222063934 |
|
10:49:15 AM |
XLON |
6089 |
87.02 |
672996222064022 |
|
10:49:15 AM |
XLON |
3652 |
87.04 |
672996222064021 |
|
10:49:15 AM |
XLON |
10000 |
87.04 |
672996222064020 |
|
10:50:23 AM |
XLON |
6648 |
87.02 |
672996222064148 |
|
10:52:31 AM |
XLON |
1349 |
87.07 |
672996222064311 |
|
10:52:31 AM |
XLON |
1370 |
87.07 |
672996222064310 |
|
10:52:51 AM |
XLON |
2598 |
87.06 |
672996222064339 |
|
10:52:51 AM |
XLON |
3655 |
87.06 |
672996222064340 |
|
10:52:51 AM |
XLON |
5038 |
87.06 |
672996222064338 |
|
10:52:51 AM |
XLON |
6123 |
87.06 |
672996222064341 |
|
10:53:29 AM |
XLON |
1378 |
87.06 |
672996222064382 |
|
10:53:29 AM |
XLON |
5014 |
87.06 |
672996222064381 |
|
10:54:11 AM |
XLON |
3335 |
87.06 |
672996222064459 |
|
10:54:11 AM |
XLON |
4168 |
87.07 |
672996222064456 |
|
10:54:57 AM |
XLON |
6535 |
87.08 |
672996222064569 |
|
10:56:30 AM |
XLON |
5561 |
86.99 |
672996222064724 |
|
10:56:30 AM |
XLON |
2203 |
87.00 |
672996222064712 |
|
10:56:30 AM |
XLON |
3325 |
87.00 |
672996222064713 |
|
10:56:30 AM |
XLON |
5574 |
87.00 |
672996222064709 |
|
10:57:22 AM |
XLON |
4545 |
87.04 |
672996222064798 |
|
10:57:51 AM |
XLON |
2779 |
87.06 |
672996222064840 |
|
10:57:51 AM |
XLON |
3176 |
87.06 |
672996222064839 |
|
10:59:23 AM |
XLON |
3695 |
87.11 |
672996222064939 |
|
10:59:23 AM |
XLON |
10940 |
87.11 |
672996222064938 |
|
11:00:38 AM |
XLON |
5894 |
87.08 |
672996222065003 |
|
11:01:22 AM |
XLON |
5259 |
87.11 |
672996222065078 |
|
11:02:44 AM |
XLON |
1673 |
87.13 |
672996222065129 |
|
11:02:44 AM |
XLON |
3655 |
87.13 |
672996222065128 |
|
11:03:15 AM |
XLON |
2580 |
87.14 |
672996222065186 |
|
11:03:22 AM |
XLON |
7487 |
87.15 |
672996222065206 |
|
11:03:37 AM |
XLON |
8053 |
87.15 |
672996222065216 |
|
11:03:58 AM |
XLON |
3203 |
87.14 |
672996222065237 |
|
11:04:11 AM |
XLON |
3304 |
87.13 |
672996222065252 |
|
11:05:00 AM |
XLON |
4907 |
87.15 |
672996222065314 |
|
11:05:29 AM |
XLON |
4300 |
87.14 |
672996222065357 |
|
11:06:09 AM |
XLON |
270 |
87.14 |
672996222065520 |
|
11:06:12 AM |
XLON |
120 |
87.14 |
672996222065529 |
|
11:06:17 AM |
XLON |
1 |
87.14 |
672996222065536 |
|
11:06:40 AM |
XLON |
70 |
87.14 |
672996222065569 |
|
11:06:51 AM |
XLON |
77 |
87.14 |
672996222065582 |
|
11:06:51 AM |
XLON |
7112 |
87.14 |
672996222065583 |
|
11:07:22 AM |
XLON |
7132 |
87.15 |
672996222065683 |
|
11:09:48 AM |
XLON |
2037 |
87.19 |
672996222065914 |
|
11:09:48 AM |
XLON |
722 |
87.20 |
672996222065916 |
|
11:09:48 AM |
XLON |
1757 |
87.20 |
672996222065915 |
|
11:09:59 AM |
XLON |
14848 |
87.20 |
672996222065924 |
|
11:10:19 AM |
XLON |
3523 |
87.21 |
672996222065966 |
|
11:12:44 AM |
XLON |
1226 |
87.29 |
672996222066187 |
|
11:12:44 AM |
XLON |
2055 |
87.29 |
672996222066185 |
|
11:12:44 AM |
XLON |
3655 |
87.29 |
672996222066186 |
|
11:12:58 AM |
XLON |
5441 |
87.28 |
672996222066200 |
|
11:12:58 AM |
XLON |
8114 |
87.28 |
672996222066201 |
|
11:13:49 AM |
XLON |
7126 |
87.29 |
672996222066268 |
|
11:14:49 AM |
XLON |
4701 |
87.26 |
672996222066356 |
|
11:14:49 AM |
XLON |
4721 |
87.26 |
672996222066355 |
|
11:16:28 AM |
XLON |
1740 |
87.26 |
672996222066530 |
|
11:16:28 AM |
XLON |
1747 |
87.26 |
672996222066531 |
|
11:16:28 AM |
XLON |
2171 |
87.27 |
672996222066500 |
|
11:16:28 AM |
XLON |
10000 |
87.27 |
672996222066499 |
|
11:17:17 AM |
XLON |
3473 |
87.28 |
672996222066610 |
|
11:18:00 AM |
XLON |
4095 |
87.23 |
672996222066633 |
|
11:18:50 AM |
XLON |
10141 |
87.20 |
672996222066683 |
|
11:20:38 AM |
XLON |
616 |
87.16 |
672996222066814 |
|
11:20:38 AM |
XLON |
2484 |
87.16 |
672996222066813 |
|
11:21:29 AM |
XLON |
5616 |
87.17 |
672996222066895 |
|
11:21:50 AM |
XLON |
3109 |
87.20 |
672996222066921 |
|
11:22:12 AM |
XLON |
1767 |
87.20 |
672996222066936 |
|
11:22:12 AM |
XLON |
1995 |
87.20 |
672996222066935 |
|
11:22:17 AM |
XLON |
3120 |
87.19 |
672996222066937 |
|
11:22:23 AM |
XLON |
44 |
87.19 |
672996222066944 |
|
11:23:16 AM |
XLON |
13742 |
87.20 |
672996222067003 |
|
11:23:55 AM |
XLON |
12492 |
87.19 |
672996222067025 |
|
11:25:11 AM |
XLON |
3268 |
87.20 |
672996222067177 |
|
11:27:07 AM |
XLON |
1900 |
87.19 |
672996222067382 |
|
11:27:07 AM |
XLON |
1933 |
87.20 |
672996222067383 |
|
11:27:07 AM |
XLON |
7108 |
87.20 |
672996222067379 |
|
11:27:07 AM |
XLON |
7702 |
87.20 |
672996222067380 |
|
11:27:32 AM |
XLON |
2 |
87.19 |
672996222067446 |
|
11:27:40 AM |
XLON |
1900 |
87.18 |
672996222067467 |
|
11:27:40 AM |
XLON |
5304 |
87.19 |
672996222067466 |
|
11:28:21 AM |
XLON |
3410 |
87.21 |
672996222067517 |
|
11:28:43 AM |
XLON |
449 |
87.18 |
672996222067543 |
|
11:28:43 AM |
XLON |
3280 |
87.18 |
672996222067544 |
|
11:30:07 AM |
XLON |
9185 |
87.14 |
672996222067616 |
|
11:30:52 AM |
XLON |
5503 |
87.13 |
672996222067669 |
|
11:31:11 AM |
XLON |
3467 |
87.12 |
672996222067693 |
|
11:31:37 AM |
XLON |
3462 |
87.11 |
672996222067730 |
|
11:33:07 AM |
XLON |
14629 |
87.12 |
672996222067830 |
|
11:34:11 AM |
XLON |
4727 |
87.14 |
672996222067886 |
|
11:34:11 AM |
XLON |
8862 |
87.14 |
672996222067885 |
|
11:35:03 AM |
XLON |
2824 |
87.12 |
672996222067930 |
|
11:35:03 AM |
XLON |
1362 |
87.13 |
672996222067932 |
|
11:35:03 AM |
XLON |
2118 |
87.13 |
672996222067931 |
|
11:35:31 AM |
XLON |
4665 |
87.10 |
672996222068035 |
|
11:36:43 AM |
XLON |
160 |
87.12 |
672996222068162 |
|
11:36:43 AM |
XLON |
10043 |
87.12 |
672996222068163 |
|
11:37:11 AM |
XLON |
6392 |
87.11 |
672996222068213 |
|
11:37:43 AM |
XLON |
3238 |
87.10 |
672996222068263 |
|
11:38:38 AM |
XLON |
3392 |
87.13 |
672996222068361 |
|
11:39:21 AM |
XLON |
9236 |
87.11 |
672996222068405 |
|
11:39:23 AM |
XLON |
3358 |
87.09 |
672996222068423 |
|
11:40:22 AM |
XLON |
3 |
87.08 |
672996222068523 |
|
11:40:22 AM |
XLON |
9586 |
87.08 |
672996222068524 |
|
11:41:41 AM |
XLON |
1932 |
87.06 |
672996222068615 |
|
11:41:41 AM |
XLON |
2346 |
87.06 |
672996222068616 |
|
11:42:40 AM |
XLON |
495 |
87.05 |
672996222068649 |
|
11:42:40 AM |
XLON |
1813 |
87.05 |
672996222068651 |
|
11:42:40 AM |
XLON |
2432 |
87.05 |
672996222068650 |
|
11:42:40 AM |
XLON |
2500 |
87.05 |
672996222068646 |
|
11:42:40 AM |
XLON |
2693 |
87.05 |
672996222068647 |
|
11:42:40 AM |
XLON |
5146 |
87.05 |
672996222068645 |
|
11:43:37 AM |
XLON |
6531 |
87.02 |
672996222068817 |
|
11:44:07 AM |
XLON |
5494 |
87.04 |
672996222068874 |
|
11:45:31 AM |
XLON |
2310 |
87.03 |
672996222069013 |
|
11:45:31 AM |
XLON |
3655 |
87.03 |
672996222069012 |
|
11:45:31 AM |
XLON |
5965 |
87.03 |
672996222069011 |
|
11:47:30 AM |
XLON |
8010 |
87.05 |
672996222069262 |
|
11:49:26 AM |
XLON |
243 |
87.18 |
672996222069425 |
|
11:49:26 AM |
XLON |
3792 |
87.18 |
672996222069424 |
|
11:49:26 AM |
XLON |
1581 |
87.19 |
672996222069421 |
|
11:49:26 AM |
XLON |
1722 |
87.19 |
672996222069420 |
|
11:49:26 AM |
XLON |
3274 |
87.19 |
672996222069417 |
|
11:49:37 AM |
XLON |
2175 |
87.15 |
672996222069432 |
|
11:49:37 AM |
XLON |
2549 |
87.16 |
672996222069433 |
|
11:50:18 AM |
XLON |
606 |
87.15 |
672996222069457 |
|
11:50:18 AM |
XLON |
2611 |
87.15 |
672996222069456 |
|
11:50:27 AM |
XLON |
1 |
87.15 |
672996222069470 |
|
11:50:47 AM |
XLON |
1932 |
87.15 |
672996222069476 |
|
11:50:57 AM |
XLON |
46 |
87.15 |
672996222069481 |
|
11:51:07 AM |
XLON |
1780 |
87.15 |
672996222069494 |
|
11:51:10 AM |
XLON |
3128 |
87.14 |
672996222069497 |
|
11:51:10 AM |
XLON |
9987 |
87.14 |
672996222069496 |
|
11:52:18 AM |
XLON |
1610 |
87.13 |
672996222069614 |
|
11:52:18 AM |
XLON |
1991 |
87.13 |
672996222069615 |
|
11:53:42 AM |
XLON |
1798 |
87.16 |
672996222069754 |
|
11:53:42 AM |
XLON |
3655 |
87.16 |
672996222069755 |
|
11:53:42 AM |
XLON |
3792 |
87.16 |
672996222069756 |
|
11:54:02 AM |
XLON |
6915 |
87.19 |
672996222069856 |
|
11:54:29 AM |
XLON |
5822 |
87.19 |
672996222069899 |
|
11:55:06 AM |
XLON |
2500 |
87.20 |
672996222069957 |
|
11:55:06 AM |
XLON |
212 |
87.21 |
672996222069960 |
|
11:55:06 AM |
XLON |
1795 |
87.21 |
672996222069958 |
|
11:55:06 AM |
XLON |
3655 |
87.21 |
672996222069959 |
|
11:55:06 AM |
XLON |
8269 |
87.21 |
672996222069948 |
|
11:56:02 AM |
XLON |
3703 |
87.24 |
672996222070036 |
|
11:56:02 AM |
XLON |
3782 |
87.24 |
672996222070038 |
|
11:56:02 AM |
XLON |
3974 |
87.24 |
672996222070037 |
|
11:57:18 AM |
XLON |
1515 |
87.21 |
672996222070132 |
|
11:57:51 AM |
XLON |
658 |
87.21 |
672996222070178 |
|
11:57:51 AM |
XLON |
2468 |
87.21 |
672996222070177 |
|
11:58:05 AM |
XLON |
5692 |
87.21 |
672996222070218 |
|
11:58:29 AM |
XLON |
3647 |
87.21 |
672996222070234 |
|
11:58:29 AM |
XLON |
4772 |
87.21 |
672996222070235 |
|
11:59:37 AM |
XLON |
303 |
87.30 |
672996222070304 |
|
11:59:37 AM |
XLON |
3570 |
87.30 |
672996222070305 |
|
12:00:16 PM |
XLON |
2528 |
87.29 |
672996222070329 |
|
12:00:16 PM |
XLON |
3482 |
87.29 |
672996222070330 |
|
12:00:16 PM |
XLON |
11337 |
87.29 |
672996222070328 |
|
12:00:50 PM |
XLON |
4324 |
87.27 |
672996222070390 |
|
12:00:50 PM |
XLON |
4978 |
87.27 |
672996222070389 |
|
12:01:21 PM |
XLON |
41 |
87.24 |
672996222070421 |
|
12:01:49 PM |
XLON |
3356 |
87.24 |
672996222070433 |
|
12:02:29 PM |
XLON |
3864 |
87.25 |
672996222070486 |
|
12:02:36 PM |
XLON |
5729 |
87.25 |
672996222070490 |
|
12:04:25 PM |
XLON |
2314 |
87.29 |
672996222070626 |
|
12:04:25 PM |
XLON |
11760 |
87.29 |
672996222070627 |
|
12:05:12 PM |
XLON |
3630 |
87.28 |
672996222070693 |
|
12:05:12 PM |
XLON |
4773 |
87.28 |
672996222070692 |
|
12:07:08 PM |
XLON |
1367 |
87.31 |
672996222070852 |
|
12:07:14 PM |
XLON |
1266 |
87.34 |
672996222070857 |
|
12:07:14 PM |
XLON |
1902 |
87.34 |
672996222070856 |
|
12:07:16 PM |
XLON |
2558 |
87.33 |
672996222070858 |
|
12:07:58 PM |
XLON |
2882 |
87.33 |
672996222070888 |
|
12:07:58 PM |
XLON |
3501 |
87.33 |
672996222070883 |
|
12:07:58 PM |
XLON |
5728 |
87.33 |
672996222070889 |
|
12:08:31 PM |
XLON |
1751 |
87.32 |
672996222070909 |
|
12:08:31 PM |
XLON |
5708 |
87.32 |
672996222070908 |
|
12:08:45 PM |
XLON |
4965 |
87.31 |
672996222070918 |
|
12:09:37 PM |
XLON |
1627 |
87.34 |
672996222070956 |
|
12:09:37 PM |
XLON |
7392 |
87.34 |
672996222070955 |
|
12:10:07 PM |
XLON |
2459 |
87.36 |
672996222070997 |
|
12:10:07 PM |
XLON |
2533 |
87.36 |
672996222070998 |
|
12:12:04 PM |
XLON |
1441 |
87.41 |
672996222071193 |
|
12:12:04 PM |
XLON |
1767 |
87.41 |
672996222071192 |
|
12:12:16 PM |
XLON |
7583 |
87.40 |
672996222071208 |
|
12:12:17 PM |
XLON |
1900 |
87.40 |
672996222071209 |
|
12:12:17 PM |
XLON |
2081 |
87.40 |
672996222071210 |
|
12:14:13 PM |
XLON |
3082 |
87.41 |
672996222071367 |
|
12:14:20 PM |
XLON |
1 |
87.41 |
672996222071370 |
|
12:14:32 PM |
XLON |
4500 |
87.42 |
672996222071392 |
|
12:15:14 PM |
XLON |
200 |
87.42 |
672996222071438 |
|
12:15:14 PM |
XLON |
3655 |
87.42 |
672996222071437 |
|
12:16:38 PM |
XLON |
1859 |
87.43 |
672996222071510 |
|
12:16:38 PM |
XLON |
2010 |
87.43 |
672996222071512 |
|
12:16:38 PM |
XLON |
2296 |
87.43 |
672996222071509 |
|
12:16:38 PM |
XLON |
3655 |
87.43 |
672996222071511 |
|
12:16:38 PM |
XLON |
5000 |
87.43 |
672996222071508 |
|
12:16:39 PM |
XLON |
8823 |
87.42 |
672996222071513 |
|
12:19:19 PM |
XLON |
3655 |
87.46 |
672996222071805 |
|
12:19:19 PM |
XLON |
3792 |
87.46 |
672996222071806 |
|
12:19:24 PM |
XLON |
1124 |
87.46 |
672996222071825 |
|
12:19:24 PM |
XLON |
1164 |
87.46 |
672996222071826 |
|
12:19:30 PM |
XLON |
10883 |
87.45 |
672996222071842 |
|
12:20:00 PM |
XLON |
5472 |
87.42 |
672996222071893 |
|
12:21:00 PM |
XLON |
11379 |
87.42 |
672996222072011 |
|
12:22:11 PM |
XLON |
3115 |
87.41 |
672996222072127 |
|
12:22:32 PM |
XLON |
3464 |
87.39 |
672996222072158 |
|
12:22:32 PM |
XLON |
4255 |
87.41 |
672996222072153 |
|
12:23:38 PM |
XLON |
7857 |
87.38 |
672996222072298 |
|
12:24:11 PM |
XLON |
478 |
87.31 |
672996222072344 |
|
12:24:11 PM |
XLON |
1558 |
87.31 |
672996222072342 |
|
12:24:11 PM |
XLON |
3792 |
87.31 |
672996222072343 |
|
12:24:42 PM |
XLON |
3287 |
87.32 |
672996222072368 |
|
12:25:18 PM |
XLON |
3140 |
87.32 |
672996222072391 |
|
12:25:18 PM |
XLON |
3338 |
87.32 |
672996222072392 |
|
12:27:22 PM |
XLON |
4449 |
87.27 |
672996222072672 |
|
12:27:46 PM |
XLON |
10751 |
87.25 |
672996222072716 |
|
12:27:46 PM |
XLON |
1401 |
87.26 |
672996222072718 |
|
12:27:46 PM |
XLON |
1793 |
87.26 |
672996222072717 |
|
12:28:02 PM |
XLON |
3125 |
87.24 |
672996222072753 |
|
12:29:08 PM |
XLON |
113 |
87.24 |
672996222072813 |
|
12:29:28 PM |
XLON |
1439 |
87.26 |
672996222072835 |
|
12:29:28 PM |
XLON |
2665 |
87.26 |
672996222072834 |
|
12:29:40 PM |
XLON |
3981 |
87.19 |
672996222072844 |
|
12:29:40 PM |
XLON |
4429 |
87.20 |
672996222072843 |
|
12:29:56 PM |
XLON |
3314 |
87.17 |
672996222072852 |
|
12:30:48 PM |
XLON |
8839 |
87.12 |
672996222072899 |
|
12:32:32 PM |
XLON |
4345 |
87.12 |
672996222073073 |
|
12:32:38 PM |
XLON |
1917 |
87.12 |
672996222073081 |
|
12:32:38 PM |
XLON |
1978 |
87.12 |
672996222073080 |
|
12:32:38 PM |
XLON |
4339 |
87.12 |
672996222073079 |
|
12:32:38 PM |
XLON |
5796 |
87.12 |
672996222073082 |
|
12:33:35 PM |
XLON |
1722 |
87.12 |
672996222073152 |
|
12:33:35 PM |
XLON |
2704 |
87.12 |
672996222073151 |
|
12:33:35 PM |
XLON |
3170 |
87.12 |
672996222073153 |
|
12:34:23 PM |
XLON |
5962 |
87.10 |
672996222073223 |
|
12:34:52 PM |
XLON |
4262 |
87.09 |
672996222073249 |
|
12:35:37 PM |
XLON |
483 |
87.10 |
672996222073316 |
|
12:35:37 PM |
XLON |
2782 |
87.10 |
672996222073314 |
|
12:35:37 PM |
XLON |
3769 |
87.10 |
672996222073313 |
|
12:35:37 PM |
XLON |
3792 |
87.10 |
672996222073315 |
|
12:37:03 PM |
XLON |
17 |
87.15 |
672996222073419 |
|
12:37:03 PM |
XLON |
10500 |
87.15 |
672996222073420 |
|
12:37:19 PM |
XLON |
457 |
87.12 |
672996222073434 |
|
12:37:19 PM |
XLON |
2728 |
87.12 |
672996222073435 |
|
12:38:17 PM |
XLON |
12063 |
87.04 |
672996222073582 |
|
12:39:33 PM |
XLON |
8891 |
87.02 |
672996222073659 |
|
12:42:27 PM |
XLON |
3667 |
87.06 |
672996222073795 |
|
12:43:11 PM |
XLON |
1307 |
87.10 |
672996222073857 |
|
12:43:11 PM |
XLON |
1738 |
87.10 |
672996222073856 |
|
12:43:11 PM |
XLON |
1501 |
87.11 |
672996222073852 |
|
12:43:11 PM |
XLON |
12911 |
87.11 |
672996222073853 |
|
12:43:13 PM |
XLON |
483 |
87.09 |
672996222073865 |
|
12:43:13 PM |
XLON |
1034 |
87.09 |
672996222073863 |
|
12:43:13 PM |
XLON |
1798 |
87.09 |
672996222073864 |
|
12:43:13 PM |
XLON |
3049 |
87.09 |
672996222073866 |
|
12:43:44 PM |
XLON |
6010 |
87.10 |
672996222073891 |
|
12:44:02 PM |
XLON |
915 |
87.07 |
672996222073907 |
|
12:44:02 PM |
XLON |
937 |
87.07 |
672996222073906 |
|
12:44:33 PM |
XLON |
2583 |
87.10 |
672996222073935 |
|
12:44:40 PM |
XLON |
2113 |
87.10 |
672996222073953 |
|
12:45:30 PM |
XLON |
1 |
87.10 |
672996222074032 |
|
12:45:35 PM |
XLON |
2895 |
87.10 |
672996222074042 |
|
12:45:35 PM |
XLON |
3792 |
87.10 |
672996222074043 |
|
12:45:40 PM |
XLON |
3654 |
87.10 |
672996222074047 |
|
12:45:48 PM |
XLON |
868 |
87.10 |
672996222074050 |
|
12:45:48 PM |
XLON |
2218 |
87.10 |
672996222074049 |
|
12:45:50 PM |
XLON |
12771 |
87.09 |
672996222074051 |
|
12:47:52 PM |
XLON |
1274 |
87.08 |
672996222074291 |
|
12:47:52 PM |
XLON |
1847 |
87.08 |
672996222074290 |
|
12:48:11 PM |
XLON |
3097 |
87.08 |
672996222074305 |
|
12:48:19 PM |
XLON |
2338 |
87.08 |
672996222074315 |
|
12:48:19 PM |
XLON |
4412 |
87.08 |
672996222074314 |
|
12:48:22 PM |
XLON |
2 |
87.08 |
672996222074316 |
|
12:49:11 PM |
XLON |
7840 |
87.09 |
672996222074365 |
|
12:49:11 PM |
XLON |
8532 |
87.09 |
672996222074364 |
|
12:50:04 PM |
XLON |
4999 |
87.09 |
672996222074551 |
|
12:50:17 PM |
XLON |
3668 |
87.08 |
672996222074609 |
|
12:50:38 PM |
XLON |
3589 |
87.09 |
672996222074721 |
|
12:52:37 PM |
XLON |
2 |
87.08 |
672996222074982 |
|
12:52:51 PM |
XLON |
2550 |
87.08 |
672996222074996 |
|
12:52:51 PM |
XLON |
3052 |
87.08 |
672996222074997 |
|
12:52:56 PM |
XLON |
3336 |
87.08 |
672996222075004 |
|
12:53:14 PM |
XLON |
3058 |
87.08 |
672996222075049 |
|
12:53:43 PM |
XLON |
937 |
87.08 |
672996222075068 |
|
12:53:48 PM |
XLON |
933 |
87.08 |
672996222075086 |
|
12:54:03 PM |
XLON |
1178 |
87.08 |
672996222075139 |
|
12:54:03 PM |
XLON |
3352 |
87.08 |
672996222075138 |
|
12:54:44 PM |
XLON |
2544 |
87.09 |
672996222075186 |
|
12:54:44 PM |
XLON |
2735 |
87.09 |
672996222075185 |
|
12:55:18 PM |
XLON |
1601 |
87.10 |
672996222075245 |
|
12:55:18 PM |
XLON |
2783 |
87.10 |
672996222075244 |
|
12:55:27 PM |
XLON |
2665 |
87.09 |
672996222075249 |
|
12:55:27 PM |
XLON |
2665 |
87.09 |
672996222075250 |
|
12:56:11 PM |
XLON |
4133 |
87.09 |
672996222075279 |
|
12:56:11 PM |
XLON |
5394 |
87.09 |
672996222075280 |
|
12:56:38 PM |
XLON |
4880 |
87.12 |
672996222075328 |
|
12:57:14 PM |
XLON |
971 |
87.13 |
672996222075417 |
|
12:57:14 PM |
XLON |
2022 |
87.13 |
672996222075415 |
|
12:57:14 PM |
XLON |
3236 |
87.13 |
672996222075414 |
|
12:57:14 PM |
XLON |
3792 |
87.13 |
672996222075416 |
|
12:58:31 PM |
XLON |
3502 |
87.07 |
672996222075526 |
|
12:58:31 PM |
XLON |
5789 |
87.07 |
672996222075523 |
|
13:00:14 PM |
XLON |
1718 |
87.07 |
672996222075696 |
|
13:00:14 PM |
XLON |
1780 |
87.07 |
672996222075697 |
|
13:00:46 PM |
XLON |
3218 |
87.05 |
672996222075753 |
|
13:00:54 PM |
XLON |
1782 |
87.05 |
672996222075762 |
|
13:00:54 PM |
XLON |
1920 |
87.05 |
672996222075763 |
|
13:01:13 PM |
XLON |
710 |
87.05 |
672996222075778 |
|
13:01:13 PM |
XLON |
1166 |
87.05 |
672996222075777 |
|
13:01:13 PM |
XLON |
1233 |
87.05 |
672996222075776 |
|
13:01:35 PM |
XLON |
3124 |
87.05 |
672996222075810 |
|
13:01:36 PM |
XLON |
15270 |
87.04 |
672996222075811 |
|
13:02:29 PM |
XLON |
3693 |
86.98 |
672996222075891 |
|
13:03:04 PM |
XLON |
4903 |
87.01 |
672996222075974 |
|
13:03:26 PM |
XLON |
4740 |
87.01 |
672996222075992 |
|
13:05:10 PM |
XLON |
3176 |
87.05 |
672996222076084 |
|
13:05:16 PM |
XLON |
408 |
87.06 |
672996222076096 |
|
13:05:16 PM |
XLON |
1929 |
87.06 |
672996222076097 |
|
13:05:54 PM |
XLON |
2233 |
87.05 |
672996222076140 |
|
13:06:45 PM |
XLON |
2869 |
87.07 |
672996222076205 |
|
13:06:45 PM |
XLON |
2103 |
87.08 |
672996222076207 |
|
13:06:45 PM |
XLON |
2846 |
87.08 |
672996222076206 |
|
13:06:45 PM |
XLON |
5388 |
87.08 |
672996222076204 |
|
13:06:55 PM |
XLON |
4784 |
87.06 |
672996222076265 |
|
13:06:55 PM |
XLON |
4858 |
87.06 |
672996222076264 |
|
13:07:52 PM |
XLON |
4328 |
87.05 |
672996222076349 |
|
13:08:28 PM |
XLON |
3655 |
87.03 |
672996222076391 |
|
13:08:28 PM |
XLON |
371 |
87.04 |
672996222076392 |
|
13:08:28 PM |
XLON |
8542 |
87.04 |
672996222076389 |
|
13:09:05 PM |
XLON |
164 |
87.02 |
672996222076449 |
|
13:10:00 PM |
XLON |
11227 |
87.01 |
672996222076527 |
|
13:12:56 PM |
XLON |
10917 |
87.01 |
672996222076903 |
|
13:13:33 PM |
XLON |
2015 |
87.04 |
672996222076948 |
|
13:13:33 PM |
XLON |
1273 |
87.05 |
672996222076949 |
|
13:13:46 PM |
XLON |
491 |
87.04 |
672996222076965 |
|
13:13:46 PM |
XLON |
1446 |
87.04 |
672996222076966 |
|
13:14:52 PM |
XLON |
9010 |
87.04 |
672996222077036 |
|
13:14:52 PM |
XLON |
13318 |
87.04 |
672996222077035 |
|
13:16:39 PM |
XLON |
255 |
87.04 |
672996222077175 |
|
13:16:44 PM |
XLON |
66 |
87.04 |
672996222077176 |
|
13:16:44 PM |
XLON |
3635 |
87.04 |
672996222077177 |
|
13:17:09 PM |
XLON |
2215 |
87.04 |
672996222077202 |
|
13:17:36 PM |
XLON |
1147 |
87.02 |
672996222077228 |
|
13:17:36 PM |
XLON |
3008 |
87.02 |
672996222077226 |
|
13:17:36 PM |
XLON |
3655 |
87.02 |
672996222077227 |
|
13:17:36 PM |
XLON |
663 |
87.03 |
672996222077225 |
|
13:17:36 PM |
XLON |
13000 |
87.03 |
672996222077224 |
|
13:19:44 PM |
XLON |
3299 |
87.02 |
672996222077539 |
|
13:19:56 PM |
XLON |
1409 |
87.02 |
672996222077555 |
|
13:19:56 PM |
XLON |
1801 |
87.02 |
672996222077554 |
|
13:20:09 PM |
XLON |
14375 |
87.01 |
672996222077577 |
|
13:21:20 PM |
XLON |
5160 |
87.02 |
672996222077691 |
|
13:22:33 PM |
XLON |
2455 |
87.05 |
672996222077788 |
|
13:22:33 PM |
XLON |
4102 |
87.05 |
672996222077787 |
|
13:22:33 PM |
XLON |
6912 |
87.05 |
672996222077789 |
|
13:23:57 PM |
XLON |
186 |
87.06 |
672996222077880 |
|
13:23:57 PM |
XLON |
3412 |
87.06 |
672996222077881 |
|
13:24:05 PM |
XLON |
4543 |
87.06 |
672996222077885 |
|
13:24:10 PM |
XLON |
5793 |
87.05 |
672996222077899 |
|
13:24:40 PM |
XLON |
2690 |
87.06 |
672996222077954 |
|
13:24:40 PM |
XLON |
6150 |
87.06 |
672996222077953 |
|
13:25:01 PM |
XLON |
3677 |
87.04 |
672996222077986 |
|
13:26:53 PM |
XLON |
1781 |
87.14 |
672996222078490 |
|
13:26:53 PM |
XLON |
2420 |
87.14 |
672996222078491 |
|
13:26:54 PM |
XLON |
12663 |
87.13 |
672996222078492 |
|
13:27:10 PM |
XLON |
3110 |
87.09 |
672996222078545 |
|
13:27:26 PM |
XLON |
1351 |
87.13 |
672996222078609 |
|
13:27:26 PM |
XLON |
1759 |
87.13 |
672996222078608 |
|
13:27:39 PM |
XLON |
4710 |
87.13 |
672996222078640 |
|
13:29:07 PM |
XLON |
10418 |
87.17 |
672996222078796 |
|
13:29:18 PM |
XLON |
445 |
87.17 |
672996222078889 |
|
13:29:18 PM |
XLON |
4813 |
87.17 |
672996222078890 |
|
13:29:35 PM |
XLON |
3687 |
87.13 |
672996222078952 |
|
13:31:02 PM |
XLON |
43 |
87.74 |
672996222080471 |
|
13:31:05 PM |
XLON |
3786 |
87.74 |
672996222080626 |
|
13:31:06 PM |
XLON |
1 |
87.74 |
672996222080644 |
|
13:31:09 PM |
XLON |
1131 |
87.70 |
672996222080824 |
|
13:31:09 PM |
XLON |
1131 |
87.71 |
672996222080825 |
|
13:31:09 PM |
XLON |
1131 |
87.72 |
672996222080827 |
|
13:31:09 PM |
XLON |
3780 |
87.72 |
672996222080826 |
|
13:31:09 PM |
XLON |
204 |
87.73 |
672996222080828 |
|
13:31:28 PM |
XLON |
5125 |
87.71 |
672996222081244 |
|
13:31:50 PM |
XLON |
6239 |
87.82 |
672996222081661 |
|
13:32:04 PM |
XLON |
4262 |
87.70 |
672996222081965 |
|
13:32:05 PM |
XLON |
4262 |
87.67 |
672996222082070 |
|
13:32:26 PM |
XLON |
7867 |
87.57 |
672996222082507 |
|
13:33:07 PM |
XLON |
2131 |
87.35 |
672996222082941 |
|
13:33:07 PM |
XLON |
2850 |
87.35 |
672996222082940 |
|
13:33:07 PM |
XLON |
330 |
87.36 |
672996222082943 |
|
13:33:07 PM |
XLON |
488 |
87.36 |
672996222082942 |
|
13:33:07 PM |
XLON |
1583 |
87.36 |
672996222082944 |
|
13:33:22 PM |
XLON |
7795 |
87.32 |
672996222083070 |
|
13:33:58 PM |
XLON |
3858 |
87.17 |
672996222083281 |
|
13:34:01 PM |
XLON |
4856 |
87.17 |
672996222083303 |
|
13:34:25 PM |
XLON |
7203 |
87.14 |
672996222083580 |
|
13:34:55 PM |
XLON |
4450 |
87.08 |
672996222084001 |
|
13:35:00 PM |
XLON |
3685 |
87.09 |
672996222084029 |
|
13:35:25 PM |
XLON |
4406 |
87.13 |
672996222084322 |
|
13:35:28 PM |
XLON |
3257 |
87.13 |
672996222084336 |
|
13:35:59 PM |
XLON |
4624 |
87.07 |
672996222084560 |
|
13:36:06 PM |
XLON |
5027 |
87.08 |
672996222084591 |
|
13:36:25 PM |
XLON |
1454 |
87.07 |
672996222084678 |
|
13:36:25 PM |
XLON |
2238 |
87.07 |
672996222084679 |
|
13:36:55 PM |
XLON |
7485 |
87.10 |
672996222084797 |
|
13:37:12 PM |
XLON |
6498 |
87.06 |
672996222084885 |
|
13:38:25 PM |
XLON |
800 |
87.13 |
672996222085293 |
|
13:38:25 PM |
XLON |
2422 |
87.13 |
672996222085292 |
|
13:38:38 PM |
XLON |
569 |
87.12 |
672996222085317 |
|
13:38:38 PM |
XLON |
1090 |
87.12 |
672996222085316 |
|
13:38:38 PM |
XLON |
1610 |
87.12 |
672996222085315 |
|
13:38:43 PM |
XLON |
1902 |
87.12 |
672996222085362 |
|
13:38:43 PM |
XLON |
2176 |
87.12 |
672996222085364 |
|
13:39:31 PM |
XLON |
2199 |
87.08 |
672996222085713 |
|
13:39:36 PM |
XLON |
3800 |
87.08 |
672996222085755 |
|
13:39:39 PM |
XLON |
1 |
87.07 |
672996222085761 |
|
13:39:39 PM |
XLON |
1710 |
87.07 |
672996222085763 |
|
13:39:39 PM |
XLON |
3705 |
87.07 |
672996222085762 |
|
13:39:51 PM |
XLON |
1861 |
87.12 |
672996222085820 |
|
13:39:51 PM |
XLON |
6632 |
87.12 |
672996222085821 |
|
13:40:19 PM |
XLON |
525 |
87.21 |
672996222085938 |
|
13:40:19 PM |
XLON |
3176 |
87.21 |
672996222085937 |
|
13:40:30 PM |
XLON |
7640 |
87.22 |
672996222085956 |
|
13:40:43 PM |
XLON |
4456 |
87.20 |
672996222086036 |
|
13:40:44 PM |
XLON |
1314 |
87.19 |
672996222086044 |
|
13:40:44 PM |
XLON |
1796 |
87.19 |
672996222086043 |
|
13:41:14 PM |
XLON |
6329 |
87.22 |
672996222086230 |
|
13:41:47 PM |
XLON |
5656 |
87.23 |
672996222086470 |
|
13:42:08 PM |
XLON |
1762 |
87.24 |
672996222086600 |
|
13:42:08 PM |
XLON |
2579 |
87.24 |
672996222086601 |
|
13:42:33 PM |
XLON |
3421 |
87.22 |
672996222087094 |
|
13:42:53 PM |
XLON |
4905 |
87.23 |
672996222087170 |
|
13:43:10 PM |
XLON |
3410 |
87.27 |
672996222087293 |
|
13:43:53 PM |
XLON |
40 |
87.24 |
672996222087608 |
|
13:43:53 PM |
XLON |
499 |
87.24 |
672996222087609 |
|
13:44:55 PM |
XLON |
47 |
87.30 |
672996222088126 |
|
13:44:55 PM |
XLON |
48 |
87.30 |
672996222088127 |
|
13:45:15 PM |
XLON |
552 |
87.38 |
672996222088269 |
|
13:45:22 PM |
XLON |
14632 |
87.36 |
672996222088283 |
|
13:45:22 PM |
XLON |
2776 |
87.37 |
672996222088294 |
|
13:45:22 PM |
XLON |
3842 |
87.37 |
672996222088295 |
|
13:45:22 PM |
XLON |
719 |
87.38 |
672996222088298 |
|
13:45:22 PM |
XLON |
3021 |
87.38 |
672996222088297 |
|
13:45:22 PM |
XLON |
3655 |
87.38 |
672996222088296 |
|
13:45:52 PM |
XLON |
4636 |
87.27 |
672996222088466 |
|
13:46:57 PM |
XLON |
6076 |
87.25 |
672996222088756 |
|
13:48:21 PM |
XLON |
2551 |
87.34 |
672996222089228 |
|
13:48:24 PM |
XLON |
1 |
87.34 |
672996222089240 |
|
13:48:27 PM |
XLON |
940 |
87.34 |
672996222089255 |
|
13:48:27 PM |
XLON |
2618 |
87.34 |
672996222089253 |
|
13:48:27 PM |
XLON |
3655 |
87.34 |
672996222089254 |
|
13:48:32 PM |
XLON |
4315 |
87.33 |
672996222089268 |
|
13:48:32 PM |
XLON |
9574 |
87.33 |
672996222089269 |
|
13:48:44 PM |
XLON |
6658 |
87.30 |
672996222089289 |
|
13:49:24 PM |
XLON |
2443 |
87.29 |
672996222089410 |
|
13:49:24 PM |
XLON |
3176 |
87.29 |
672996222089409 |
|
13:49:30 PM |
XLON |
3217 |
87.28 |
672996222089419 |
|
13:51:07 PM |
XLON |
1728 |
87.36 |
672996222089947 |
|
13:51:07 PM |
XLON |
2857 |
87.36 |
672996222089948 |
|
13:51:11 PM |
XLON |
4700 |
87.32 |
672996222089972 |
|
13:51:11 PM |
XLON |
548 |
87.33 |
672996222089973 |
|
13:51:32 PM |
XLON |
1153 |
87.33 |
672996222090000 |
|
13:51:32 PM |
XLON |
2051 |
87.33 |
672996222089999 |
|
13:51:48 PM |
XLON |
1452 |
87.33 |
672996222090068 |
|
13:51:48 PM |
XLON |
2946 |
87.33 |
672996222090067 |
|
13:51:50 PM |
XLON |
9386 |
87.32 |
672996222090073 |
|
13:52:09 PM |
XLON |
3497 |
87.29 |
672996222090168 |
|
13:52:26 PM |
XLON |
3723 |
87.28 |
672996222090228 |
|
13:52:37 PM |
XLON |
4654 |
87.28 |
672996222090268 |
|
13:52:50 PM |
XLON |
3361 |
87.31 |
672996222090348 |
|
13:53:52 PM |
XLON |
1749 |
87.26 |
672996222090494 |
|
13:53:52 PM |
XLON |
1771 |
87.26 |
672996222090495 |
|
13:54:06 PM |
XLON |
312 |
87.26 |
672996222090523 |
|
13:54:06 PM |
XLON |
2790 |
87.26 |
672996222090524 |
|
13:54:08 PM |
XLON |
3176 |
87.24 |
672996222090558 |
|
13:54:33 PM |
XLON |
2063 |
87.28 |
672996222090631 |
|
13:54:33 PM |
XLON |
5123 |
87.28 |
672996222090630 |
|
13:54:56 PM |
XLON |
9428 |
87.30 |
672996222090692 |
|
13:55:16 PM |
XLON |
3397 |
87.28 |
672996222090732 |
|
13:55:37 PM |
XLON |
3410 |
87.25 |
672996222090770 |
|
13:55:37 PM |
XLON |
3410 |
87.25 |
672996222090771 |
|
13:56:32 PM |
XLON |
4063 |
87.29 |
672996222090923 |
|
13:56:52 PM |
XLON |
762 |
87.32 |
672996222090979 |
|
13:56:52 PM |
XLON |
3655 |
87.32 |
672996222090978 |
|
13:56:52 PM |
XLON |
4063 |
87.32 |
672996222090975 |
|
13:56:53 PM |
XLON |
5070 |
87.30 |
672996222090983 |
|
13:57:57 PM |
XLON |
5991 |
87.33 |
672996222091153 |
|
13:57:59 PM |
XLON |
173 |
87.30 |
672996222091156 |
|
13:57:59 PM |
XLON |
5283 |
87.30 |
672996222091155 |
|
13:58:22 PM |
XLON |
3934 |
87.35 |
672996222091232 |
|
13:58:59 PM |
XLON |
6529 |
87.33 |
672996222091316 |
|
13:59:13 PM |
XLON |
1000 |
87.32 |
672996222091344 |
|
13:59:35 PM |
XLON |
11570 |
87.34 |
672996222091417 |
|
14:00:22 PM |
XLON |
8174 |
87.38 |
672996222091602 |
|
14:00:27 PM |
XLON |
3136 |
87.36 |
672996222091615 |
|
14:00:48 PM |
XLON |
5008 |
87.26 |
672996222091688 |
|
14:01:40 PM |
XLON |
12367 |
87.21 |
672996222091895 |
|
14:03:05 PM |
XLON |
10135 |
87.21 |
672996222092178 |
|
14:04:07 PM |
XLON |
2083 |
87.22 |
672996222092369 |
|
14:04:07 PM |
XLON |
4778 |
87.22 |
672996222092368 |
|
14:04:13 PM |
XLON |
503 |
87.20 |
672996222092383 |
|
14:04:13 PM |
XLON |
3792 |
87.20 |
672996222092382 |
|
14:04:24 PM |
XLON |
58 |
87.19 |
672996222092395 |
|
14:04:40 PM |
XLON |
5634 |
87.18 |
672996222092445 |
|
14:04:40 PM |
XLON |
8149 |
87.18 |
672996222092444 |
|
14:04:45 PM |
XLON |
2838 |
87.15 |
672996222092481 |
|
14:04:45 PM |
XLON |
4149 |
87.15 |
672996222092482 |
|
14:06:17 PM |
XLON |
5000 |
87.16 |
672996222092808 |
|
14:06:50 PM |
XLON |
1882 |
87.18 |
672996222092970 |
|
14:07:43 PM |
XLON |
1182 |
87.20 |
672996222093093 |
|
14:07:43 PM |
XLON |
2665 |
87.20 |
672996222093092 |
|
14:07:43 PM |
XLON |
14536 |
87.20 |
672996222093081 |
|
14:08:21 PM |
XLON |
10100 |
87.15 |
672996222093207 |
|
14:09:07 PM |
XLON |
2025 |
87.18 |
672996222093309 |
|
14:10:48 PM |
XLON |
3487 |
87.28 |
672996222093505 |
|
14:10:50 PM |
XLON |
421 |
87.28 |
672996222093511 |
|
14:10:51 PM |
XLON |
344 |
87.28 |
672996222093525 |
|
14:11:02 PM |
XLON |
1310 |
87.27 |
672996222093577 |
|
14:11:02 PM |
XLON |
1711 |
87.27 |
672996222093584 |
|
14:11:02 PM |
XLON |
3655 |
87.27 |
672996222093582 |
|
14:11:02 PM |
XLON |
3792 |
87.27 |
672996222093583 |
|
14:11:02 PM |
XLON |
4359 |
87.27 |
672996222093576 |
|
14:11:02 PM |
XLON |
4700 |
87.27 |
672996222093581 |
|
14:11:04 PM |
XLON |
3226 |
87.26 |
672996222093589 |
|
14:11:07 PM |
XLON |
55 |
87.26 |
672996222093608 |
|
14:11:08 PM |
XLON |
1 |
87.26 |
672996222093614 |
|
14:11:21 PM |
XLON |
215 |
87.25 |
672996222093642 |
|
14:11:21 PM |
XLON |
3176 |
87.25 |
672996222093641 |
|
14:11:26 PM |
XLON |
3176 |
87.25 |
672996222093644 |
|
14:11:32 PM |
XLON |
5854 |
87.25 |
672996222093655 |
|
14:11:39 PM |
XLON |
333 |
87.22 |
672996222093667 |
|
14:11:39 PM |
XLON |
12217 |
87.22 |
672996222093668 |
|
14:12:15 PM |
XLON |
3202 |
87.22 |
672996222093719 |
|
14:12:56 PM |
XLON |
10267 |
87.23 |
672996222093861 |
|
14:13:21 PM |
XLON |
380 |
87.26 |
672996222093926 |
|
14:14:00 PM |
XLON |
1767 |
87.26 |
672996222094046 |
|
14:14:00 PM |
XLON |
2026 |
87.26 |
672996222094047 |
|
14:14:00 PM |
XLON |
3716 |
87.26 |
672996222094045 |
|
14:14:50 PM |
XLON |
2352 |
87.23 |
672996222094185 |
|
14:14:50 PM |
XLON |
2379 |
87.23 |
672996222094186 |
|
14:14:50 PM |
XLON |
10209 |
87.23 |
672996222094182 |
|
14:15:10 PM |
XLON |
3543 |
87.23 |
672996222094239 |
|
14:16:22 PM |
XLON |
1900 |
87.28 |
672996222094539 |
|
14:16:22 PM |
XLON |
12532 |
87.28 |
672996222094538 |
|
14:16:47 PM |
XLON |
3162 |
87.28 |
672996222094620 |
|
14:16:53 PM |
XLON |
3847 |
87.27 |
672996222094645 |
|
14:17:08 PM |
XLON |
3855 |
87.25 |
672996222094683 |
|
14:18:17 PM |
XLON |
13144 |
87.30 |
672996222094790 |
|
14:19:01 PM |
XLON |
7062 |
87.29 |
672996222094874 |
|
14:19:25 PM |
XLON |
46 |
87.26 |
672996222094891 |
|
14:19:50 PM |
XLON |
1477 |
87.30 |
672996222094971 |
|
14:19:50 PM |
XLON |
1721 |
87.30 |
672996222094970 |
|
14:19:50 PM |
XLON |
9718 |
87.30 |
672996222094969 |
|
14:20:55 PM |
XLON |
5727 |
87.34 |
672996222095179 |
|
14:21:13 PM |
XLON |
3926 |
87.30 |
672996222095259 |
|
14:21:20 PM |
XLON |
141 |
87.29 |
672996222095268 |
|
14:21:21 PM |
XLON |
2243 |
87.29 |
672996222095271 |
|
14:21:21 PM |
XLON |
3014 |
87.29 |
672996222095269 |
|
14:21:25 PM |
XLON |
3925 |
87.29 |
672996222095289 |
|
14:21:38 PM |
XLON |
4345 |
87.31 |
672996222095367 |
|
14:22:02 PM |
XLON |
5221 |
87.32 |
672996222095420 |
|
14:22:22 PM |
XLON |
4523 |
87.33 |
672996222095466 |
|
14:23:04 PM |
XLON |
8054 |
87.31 |
672996222095618 |
|
14:23:44 PM |
XLON |
6545 |
87.32 |
672996222095728 |
|
14:24:05 PM |
XLON |
4381 |
87.29 |
672996222095806 |
|
14:24:37 PM |
XLON |
3768 |
87.29 |
672996222095944 |
|
14:25:29 PM |
XLON |
13296 |
87.31 |
672996222096091 |
|
14:26:02 PM |
XLON |
6937 |
87.27 |
672996222096140 |
|
14:26:33 PM |
XLON |
496 |
87.26 |
672996222096212 |
|
14:26:39 PM |
XLON |
2 |
87.26 |
672996222096216 |
|
14:26:52 PM |
XLON |
2500 |
87.28 |
672996222096279 |
|
14:26:54 PM |
XLON |
2624 |
87.28 |
672996222096290 |
|
14:26:59 PM |
XLON |
2147 |
87.28 |
672996222096302 |
|
14:27:17 PM |
XLON |
1894 |
87.28 |
672996222096364 |
|
14:27:17 PM |
XLON |
3792 |
87.28 |
672996222096365 |
|
14:27:17 PM |
XLON |
2880 |
87.29 |
672996222096366 |
|
14:27:26 PM |
XLON |
14604 |
87.29 |
672996222096381 |
|
14:27:50 PM |
XLON |
2454 |
87.31 |
672996222096447 |
|
14:27:50 PM |
XLON |
4000 |
87.31 |
672996222096446 |
|
14:28:02 PM |
XLON |
3617 |
87.31 |
672996222096486 |
|
14:28:13 PM |
XLON |
3340 |
87.29 |
672996222096508 |
|
14:28:38 PM |
XLON |
3504 |
87.28 |
672996222096569 |
|
14:28:38 PM |
XLON |
3697 |
87.28 |
672996222096568 |
|
14:29:02 PM |
XLON |
2852 |
87.25 |
672996222096672 |
|
14:29:02 PM |
XLON |
3164 |
87.25 |
672996222096673 |
|
14:29:23 PM |
XLON |
2758 |
87.19 |
672996222096727 |
|
14:29:23 PM |
XLON |
3655 |
87.19 |
672996222096726 |
|
14:30:10 PM |
XLON |
7903 |
87.10 |
672996222097323 |
|
14:30:10 PM |
XLON |
9982 |
87.10 |
672996222097322 |
|
14:30:33 PM |
XLON |
8368 |
87.07 |
672996222097488 |
|
14:30:45 PM |
XLON |
7517 |
87.05 |
672996222097590 |
|
14:31:02 PM |
XLON |
5077 |
87.03 |
672996222097851 |
|
14:31:44 PM |
XLON |
1765 |
87.09 |
672996222098170 |
|
14:31:59 PM |
XLON |
806 |
87.09 |
672996222098219 |
|
14:31:59 PM |
XLON |
2897 |
87.09 |
672996222098218 |
|
14:32:04 PM |
XLON |
5093 |
87.09 |
672996222098277 |
|
14:32:04 PM |
XLON |
9994 |
87.09 |
672996222098276 |
|
14:32:09 PM |
XLON |
4702 |
87.08 |
672996222098318 |
|
14:32:20 PM |
XLON |
2475 |
87.10 |
672996222098389 |
|
14:32:20 PM |
XLON |
3081 |
87.10 |
672996222098390 |
|
14:32:20 PM |
XLON |
5794 |
87.10 |
672996222098388 |
|
14:32:52 PM |
XLON |
3767 |
87.16 |
672996222098586 |
|
14:32:52 PM |
XLON |
9660 |
87.16 |
672996222098585 |
|
14:33:06 PM |
XLON |
1505 |
87.15 |
672996222098631 |
|
14:33:06 PM |
XLON |
2246 |
87.15 |
672996222098630 |
|
14:33:06 PM |
XLON |
2593 |
87.15 |
672996222098629 |
|
14:33:41 PM |
XLON |
5189 |
87.23 |
672996222098803 |
|
14:34:00 PM |
XLON |
3655 |
87.22 |
672996222098854 |
|
14:34:00 PM |
XLON |
3792 |
87.22 |
672996222098855 |
|
14:34:04 PM |
XLON |
5646 |
87.19 |
672996222098879 |
|
14:34:04 PM |
XLON |
9207 |
87.19 |
672996222098878 |
|
14:34:27 PM |
XLON |
13428 |
87.20 |
672996222098975 |
|
14:35:02 PM |
XLON |
392 |
87.23 |
672996222099209 |
|
14:35:02 PM |
XLON |
3792 |
87.23 |
672996222099208 |
|
14:35:12 PM |
XLON |
4209 |
87.23 |
672996222099276 |
|
14:35:14 PM |
XLON |
539 |
87.22 |
672996222099287 |
|
14:35:25 PM |
XLON |
14470 |
87.23 |
672996222099339 |
|
14:35:34 PM |
XLON |
3716 |
87.27 |
672996222099396 |
|
14:36:00 PM |
XLON |
1136 |
87.29 |
672996222099562 |
|
14:36:00 PM |
XLON |
1985 |
87.29 |
672996222099561 |
|
14:36:02 PM |
XLON |
2136 |
87.27 |
672996222099565 |
|
14:36:02 PM |
XLON |
10000 |
87.27 |
672996222099564 |
|
14:36:18 PM |
XLON |
8735 |
87.28 |
672996222099612 |
|
14:36:37 PM |
XLON |
1219 |
87.26 |
672996222099674 |
|
14:36:37 PM |
XLON |
2594 |
87.26 |
672996222099673 |
|
14:36:59 PM |
XLON |
2112 |
87.26 |
672996222099750 |
|
14:37:01 PM |
XLON |
28 |
87.24 |
672996222099777 |
|
14:37:01 PM |
XLON |
783 |
87.24 |
672996222099775 |
|
14:37:01 PM |
XLON |
3655 |
87.24 |
672996222099776 |
|
14:37:01 PM |
XLON |
5189 |
87.24 |
672996222099772 |
|
14:37:01 PM |
XLON |
5468 |
87.24 |
672996222099773 |
|
14:37:21 PM |
XLON |
4596 |
87.24 |
672996222099880 |
|
14:37:21 PM |
XLON |
4983 |
87.24 |
672996222099879 |
|
14:37:54 PM |
XLON |
1135 |
87.26 |
672996222100158 |
|
14:38:02 PM |
XLON |
3253 |
87.26 |
672996222100190 |
|
14:38:02 PM |
XLON |
10131 |
87.26 |
672996222100191 |
|
14:38:05 PM |
XLON |
550 |
87.25 |
672996222100198 |
|
14:38:05 PM |
XLON |
2626 |
87.25 |
672996222100199 |
|
14:38:10 PM |
XLON |
565 |
87.25 |
672996222100214 |
|
14:38:10 PM |
XLON |
3038 |
87.25 |
672996222100213 |
|
14:38:26 PM |
XLON |
5019 |
87.22 |
672996222100313 |
|
14:38:41 PM |
XLON |
2042 |
87.22 |
672996222100393 |
|
14:38:41 PM |
XLON |
5467 |
87.22 |
672996222100392 |
|
14:38:50 PM |
XLON |
3234 |
87.22 |
672996222100407 |
|
14:38:56 PM |
XLON |
3225 |
87.21 |
672996222100423 |
|
14:39:26 PM |
XLON |
14838 |
87.20 |
672996222100514 |
|
14:39:36 PM |
XLON |
112 |
87.24 |
672996222100587 |
|
14:39:36 PM |
XLON |
3806 |
87.24 |
672996222100586 |
|
14:39:48 PM |
XLON |
505 |
87.19 |
672996222100636 |
|
14:39:48 PM |
XLON |
3862 |
87.19 |
672996222100635 |
|
14:40:07 PM |
XLON |
2896 |
87.16 |
672996222100766 |
|
14:40:11 PM |
XLON |
2004 |
87.16 |
672996222100792 |
|
14:40:12 PM |
XLON |
2713 |
87.16 |
672996222100807 |
|
14:40:12 PM |
XLON |
3223 |
87.16 |
672996222100806 |
|
14:41:00 PM |
XLON |
3191 |
87.22 |
672996222101129 |
|
14:41:00 PM |
XLON |
5816 |
87.22 |
672996222101130 |
|
14:41:02 PM |
XLON |
2822 |
87.21 |
672996222101143 |
|
14:41:02 PM |
XLON |
3213 |
87.21 |
672996222101142 |
|
14:41:02 PM |
XLON |
3655 |
87.21 |
672996222101144 |
|
14:41:02 PM |
XLON |
4477 |
87.21 |
672996222101145 |
|
14:41:10 PM |
XLON |
1402 |
87.21 |
672996222101269 |
|
14:41:10 PM |
XLON |
2297 |
87.21 |
672996222101268 |
|
14:41:36 PM |
XLON |
5133 |
87.16 |
672996222101507 |
|
14:41:54 PM |
XLON |
788 |
87.13 |
672996222101541 |
|
14:41:54 PM |
XLON |
2950 |
87.13 |
672996222101542 |
|
14:42:00 PM |
XLON |
2888 |
87.13 |
672996222101548 |
|
14:42:00 PM |
XLON |
3180 |
87.14 |
672996222101547 |
|
14:42:12 PM |
XLON |
1619 |
87.17 |
672996222101607 |
|
14:42:17 PM |
XLON |
5679 |
87.17 |
672996222101641 |
|
14:42:38 PM |
XLON |
5658 |
87.18 |
672996222101708 |
|
14:42:47 PM |
XLON |
3176 |
87.20 |
672996222101762 |
|
14:43:44 PM |
XLON |
4868 |
87.27 |
672996222101912 |
|
14:43:44 PM |
XLON |
7708 |
87.27 |
672996222101913 |
|
14:43:53 PM |
XLON |
1731 |
87.27 |
672996222101955 |
|
14:43:53 PM |
XLON |
3655 |
87.27 |
672996222101954 |
|
14:43:56 PM |
XLON |
1835 |
87.27 |
672996222101961 |
|
14:43:56 PM |
XLON |
3655 |
87.27 |
672996222101962 |
|
14:43:57 PM |
XLON |
1809 |
87.29 |
672996222102025 |
|
14:43:59 PM |
XLON |
4276 |
87.28 |
672996222102032 |
|
14:44:00 PM |
XLON |
662 |
87.28 |
672996222102042 |
|
14:44:00 PM |
XLON |
987 |
87.28 |
672996222102041 |
|
14:44:00 PM |
XLON |
2025 |
87.28 |
672996222102040 |
|
14:44:05 PM |
XLON |
656 |
87.28 |
672996222102093 |
|
14:44:06 PM |
XLON |
7618 |
87.28 |
672996222102102 |
|
14:44:15 PM |
XLON |
341 |
87.26 |
672996222102144 |
|
14:44:15 PM |
XLON |
534 |
87.26 |
672996222102148 |
|
14:44:15 PM |
XLON |
2336 |
87.26 |
672996222102146 |
|
14:44:15 PM |
XLON |
4229 |
87.26 |
672996222102147 |
|
14:44:15 PM |
XLON |
5322 |
87.26 |
672996222102145 |
|
14:44:30 PM |
XLON |
6669 |
87.28 |
672996222102269 |
|
14:45:07 PM |
XLON |
3748 |
87.23 |
672996222102411 |
|
14:45:07 PM |
XLON |
10000 |
87.23 |
672996222102410 |
|
14:45:07 PM |
XLON |
954 |
87.25 |
672996222102409 |
|
14:45:07 PM |
XLON |
2535 |
87.25 |
672996222102408 |
|
14:45:30 PM |
XLON |
374 |
87.20 |
672996222102501 |
|
14:45:30 PM |
XLON |
4021 |
87.20 |
672996222102499 |
|
14:45:30 PM |
XLON |
5466 |
87.20 |
672996222102500 |
|
14:46:00 PM |
XLON |
3299 |
87.19 |
672996222102620 |
|
14:46:12 PM |
XLON |
4599 |
87.19 |
672996222102679 |
|
14:46:17 PM |
XLON |
1412 |
87.19 |
672996222102682 |
|
14:46:17 PM |
XLON |
3176 |
87.19 |
672996222102681 |
|
14:46:22 PM |
XLON |
6321 |
87.22 |
672996222102704 |
|
14:46:58 PM |
XLON |
1415 |
87.21 |
672996222102857 |
|
14:46:58 PM |
XLON |
2180 |
87.21 |
672996222102859 |
|
14:46:58 PM |
XLON |
3665 |
87.21 |
672996222102855 |
|
14:46:58 PM |
XLON |
7961 |
87.21 |
672996222102856 |
|
14:46:58 PM |
XLON |
1471 |
87.22 |
672996222102860 |
|
14:47:28 PM |
XLON |
7058 |
87.20 |
672996222103001 |
|
14:47:28 PM |
XLON |
7249 |
87.20 |
672996222103002 |
|
14:47:28 PM |
XLON |
510 |
87.21 |
672996222103000 |
|
14:47:28 PM |
XLON |
2603 |
87.21 |
672996222102999 |
|
14:47:58 PM |
XLON |
3396 |
87.19 |
672996222103102 |
|
14:47:58 PM |
XLON |
3943 |
87.19 |
672996222103101 |
|
14:48:08 PM |
XLON |
3176 |
87.16 |
672996222103155 |
|
14:48:15 PM |
XLON |
1088 |
87.16 |
672996222103167 |
|
14:48:15 PM |
XLON |
1932 |
87.16 |
672996222103168 |
|
14:48:15 PM |
XLON |
3574 |
87.16 |
672996222103169 |
|
14:48:34 PM |
XLON |
3477 |
87.16 |
672996222103250 |
|
14:48:43 PM |
XLON |
3600 |
87.14 |
672996222103270 |
|
14:48:43 PM |
XLON |
6688 |
87.14 |
672996222103267 |
|
14:49:05 PM |
XLON |
6662 |
87.05 |
672996222103357 |
|
14:49:15 PM |
XLON |
2152 |
87.04 |
672996222103428 |
|
14:49:17 PM |
XLON |
620 |
87.04 |
672996222103434 |
|
14:49:18 PM |
XLON |
1474 |
87.04 |
672996222103436 |
|
14:49:26 PM |
XLON |
3176 |
87.02 |
672996222103477 |
|
14:49:33 PM |
XLON |
2108 |
87.01 |
672996222103508 |
|
14:49:33 PM |
XLON |
3000 |
87.01 |
672996222103507 |
|
14:49:59 PM |
XLON |
1000 |
87.01 |
672996222103744 |
|
14:50:00 PM |
XLON |
3000 |
87.01 |
672996222103745 |
|
14:50:00 PM |
XLON |
10674 |
87.01 |
672996222103746 |
|
14:50:33 PM |
XLON |
5972 |
87.04 |
672996222103920 |
|
14:50:33 PM |
XLON |
6784 |
87.04 |
672996222103922 |
|
14:51:03 PM |
XLON |
3350 |
87.00 |
672996222103996 |
|
14:51:03 PM |
XLON |
7521 |
87.00 |
672996222103995 |
|
14:51:28 PM |
XLON |
2517 |
86.99 |
672996222104148 |
|
14:51:28 PM |
XLON |
2106 |
87.00 |
672996222104149 |
|
14:51:44 PM |
XLON |
3176 |
87.02 |
672996222104185 |
|
14:51:52 PM |
XLON |
4797 |
87.02 |
672996222104256 |
|
14:51:55 PM |
XLON |
11036 |
87.00 |
672996222104300 |
|
14:52:14 PM |
XLON |
736 |
87.00 |
672996222104435 |
|
14:52:17 PM |
XLON |
862 |
87.00 |
672996222104445 |
|
14:52:18 PM |
XLON |
1000 |
87.00 |
672996222104448 |
|
14:52:18 PM |
XLON |
1480 |
87.00 |
672996222104453 |
|
14:52:18 PM |
XLON |
1520 |
87.00 |
672996222104454 |
|
14:52:18 PM |
XLON |
1588 |
87.00 |
672996222104459 |
|
14:52:25 PM |
XLON |
18 |
87.00 |
672996222104539 |
|
14:52:35 PM |
XLON |
4601 |
87.00 |
672996222104571 |
|
14:52:43 PM |
XLON |
3000 |
87.01 |
672996222104603 |
|
14:52:43 PM |
XLON |
3031 |
87.01 |
672996222104604 |
|
14:52:54 PM |
XLON |
3717 |
87.03 |
672996222104648 |
|
14:53:09 PM |
XLON |
4625 |
87.00 |
672996222104716 |
|
14:53:28 PM |
XLON |
940 |
87.01 |
672996222104758 |
|
14:53:36 PM |
XLON |
3000 |
87.04 |
672996222104821 |
|
14:53:38 PM |
XLON |
2000 |
87.04 |
672996222104828 |
|
14:54:06 PM |
XLON |
1793 |
87.04 |
672996222105006 |
|
14:54:06 PM |
XLON |
3204 |
87.05 |
672996222105008 |
|
14:54:06 PM |
XLON |
3655 |
87.05 |
672996222105007 |
|
14:54:19 PM |
XLON |
3355 |
87.03 |
672996222105049 |
|
14:54:26 PM |
XLON |
31 |
87.03 |
672996222105076 |
|
14:54:27 PM |
XLON |
2902 |
87.03 |
672996222105087 |
|
14:54:49 PM |
XLON |
14343 |
87.05 |
672996222105128 |
|
14:55:02 PM |
XLON |
13072 |
87.04 |
672996222105184 |
|
14:55:54 PM |
XLON |
14306 |
87.04 |
672996222105358 |
|
14:56:00 PM |
XLON |
8896 |
87.04 |
672996222105390 |
|
14:56:20 PM |
XLON |
8219 |
87.00 |
672996222105495 |
|
14:56:35 PM |
XLON |
3630 |
87.01 |
672996222105540 |
|
14:56:41 PM |
XLON |
494 |
87.00 |
672996222105588 |
|
14:56:41 PM |
XLON |
4774 |
87.00 |
672996222105589 |
|
14:56:59 PM |
XLON |
1749 |
86.99 |
672996222105669 |
|
14:56:59 PM |
XLON |
2912 |
86.99 |
672996222105670 |
|
14:57:40 PM |
XLON |
107 |
87.01 |
672996222105921 |
|
14:57:40 PM |
XLON |
1807 |
87.01 |
672996222105919 |
|
14:57:40 PM |
XLON |
3792 |
87.01 |
672996222105920 |
|
14:57:59 PM |
XLON |
944 |
87.02 |
672996222106018 |
|
14:57:59 PM |
XLON |
2540 |
87.02 |
672996222106016 |
|
14:57:59 PM |
XLON |
3655 |
87.02 |
672996222106017 |
|
14:58:27 PM |
XLON |
3331 |
87.08 |
672996222106087 |
|
14:58:31 PM |
XLON |
3098 |
87.08 |
672996222106107 |
|
14:59:07 PM |
XLON |
2296 |
87.08 |
672996222106236 |
|
14:59:07 PM |
XLON |
2669 |
87.08 |
672996222106234 |
|
14:59:07 PM |
XLON |
3655 |
87.08 |
672996222106235 |
|
14:59:07 PM |
XLON |
10842 |
87.08 |
672996222106221 |
|
14:59:29 PM |
XLON |
3167 |
87.08 |
672996222106289 |
|
14:59:29 PM |
XLON |
5907 |
87.08 |
672996222106288 |
|
14:59:29 PM |
XLON |
10389 |
87.08 |
672996222106287 |
|
14:59:42 PM |
XLON |
2555 |
87.04 |
672996222106360 |
|
14:59:42 PM |
XLON |
3508 |
87.04 |
672996222106359 |
|
15:00:05 PM |
XLON |
8835 |
87.06 |
672996222106564 |
|
15:00:22 PM |
XLON |
3358 |
87.04 |
672996222106625 |
|
15:00:30 PM |
XLON |
7336 |
87.01 |
672996222106641 |
|
15:00:56 PM |
XLON |
3655 |
87.00 |
672996222106850 |
|
15:00:56 PM |
XLON |
3683 |
87.00 |
672996222106851 |
|
15:00:56 PM |
XLON |
5320 |
87.00 |
672996222106848 |
|
15:01:08 PM |
XLON |
9269 |
86.99 |
672996222107077 |
|
15:01:55 PM |
XLON |
112 |
87.03 |
672996222107380 |
|
15:01:56 PM |
XLON |
3480 |
87.03 |
672996222107387 |
|
15:02:09 PM |
XLON |
1756 |
87.04 |
672996222107481 |
|
15:02:42 PM |
XLON |
3655 |
87.04 |
672996222107625 |
|
15:02:42 PM |
XLON |
3775 |
87.04 |
672996222107623 |
|
15:02:42 PM |
XLON |
3792 |
87.04 |
672996222107624 |
|
15:02:45 PM |
XLON |
14735 |
87.03 |
672996222107629 |
|
15:02:54 PM |
XLON |
14664 |
87.03 |
672996222107694 |
|
15:02:54 PM |
XLON |
1039 |
87.04 |
672996222107693 |
|
15:02:54 PM |
XLON |
2997 |
87.04 |
672996222107692 |
|
15:03:25 PM |
XLON |
10669 |
87.00 |
672996222107803 |
|
15:03:34 PM |
XLON |
3450 |
87.02 |
672996222107880 |
|
15:04:00 PM |
XLON |
3041 |
87.03 |
672996222107977 |
|
15:04:00 PM |
XLON |
5702 |
87.03 |
672996222107978 |
|
15:04:03 PM |
XLON |
543 |
87.01 |
672996222108021 |
|
15:04:07 PM |
XLON |
25 |
87.01 |
672996222108030 |
|
15:04:07 PM |
XLON |
4597 |
87.01 |
672996222108031 |
|
15:04:21 PM |
XLON |
3604 |
87.00 |
672996222108096 |
|
15:04:44 PM |
XLON |
125 |
87.01 |
672996222108166 |
|
15:04:44 PM |
XLON |
3053 |
87.01 |
672996222108165 |
|
15:05:09 PM |
XLON |
6968 |
87.03 |
672996222108284 |
|
15:05:24 PM |
XLON |
1834 |
87.02 |
672996222108362 |
|
15:05:28 PM |
XLON |
1728 |
87.00 |
672996222108379 |
|
15:05:28 PM |
XLON |
3049 |
87.00 |
672996222108380 |
|
15:05:35 PM |
XLON |
14233 |
87.02 |
672996222108424 |
|
15:05:41 PM |
XLON |
6906 |
87.01 |
672996222108446 |
|
15:06:17 PM |
XLON |
4848 |
86.99 |
672996222108652 |
|
15:06:17 PM |
XLON |
8932 |
86.99 |
672996222108651 |
|
15:06:40 PM |
XLON |
4249 |
87.00 |
672996222108744 |
|
15:06:40 PM |
XLON |
7247 |
87.00 |
672996222108747 |
|
15:06:50 PM |
XLON |
3153 |
86.99 |
672996222108788 |
|
15:07:09 PM |
XLON |
1334 |
87.00 |
672996222108891 |
|
15:07:09 PM |
XLON |
2482 |
87.00 |
672996222108892 |
|
15:07:09 PM |
XLON |
4111 |
87.00 |
672996222108888 |
|
15:07:31 PM |
XLON |
527 |
87.00 |
672996222109024 |
|
15:07:31 PM |
XLON |
2665 |
87.00 |
672996222109028 |
|
15:07:31 PM |
XLON |
6023 |
87.00 |
672996222109031 |
|
15:07:40 PM |
XLON |
4758 |
86.99 |
672996222109090 |
|
15:07:50 PM |
XLON |
4365 |
86.99 |
672996222109145 |
|
15:07:50 PM |
XLON |
3431 |
87.00 |
672996222109139 |
|
15:08:16 PM |
XLON |
3108 |
86.97 |
672996222109257 |
|
15:08:18 PM |
XLON |
2440 |
86.96 |
672996222109273 |
|
15:08:18 PM |
XLON |
5758 |
86.96 |
672996222109274 |
|
15:08:31 PM |
XLON |
50 |
86.93 |
672996222109379 |
|
15:08:38 PM |
XLON |
7816 |
86.94 |
672996222109421 |
|
15:08:55 PM |
XLON |
5966 |
86.97 |
672996222109460 |
|
15:09:26 PM |
XLON |
3655 |
86.99 |
672996222109632 |
|
15:09:26 PM |
XLON |
3792 |
86.99 |
672996222109633 |
|
15:09:44 PM |
XLON |
1081 |
86.99 |
672996222109672 |
|
15:09:44 PM |
XLON |
2042 |
86.99 |
672996222109671 |
|
15:09:54 PM |
XLON |
3000 |
87.00 |
672996222109756 |
|
15:09:54 PM |
XLON |
11327 |
87.00 |
672996222109757 |
|
15:10:19 PM |
XLON |
8120 |
87.02 |
672996222109875 |
|
15:10:28 PM |
XLON |
6738 |
87.01 |
672996222109943 |
|
15:10:52 PM |
XLON |
8648 |
86.96 |
672996222110116 |
|
15:11:06 PM |
XLON |
3983 |
86.91 |
672996222110211 |
|
15:11:20 PM |
XLON |
2277 |
86.90 |
672996222110245 |
|
15:11:44 PM |
XLON |
2 |
86.92 |
672996222110359 |
|
15:11:44 PM |
XLON |
3208 |
86.92 |
672996222110360 |
|
15:11:48 PM |
XLON |
4294 |
86.93 |
672996222110376 |
|
15:12:02 PM |
XLON |
14860 |
86.93 |
672996222110462 |
|
15:12:10 PM |
XLON |
3616 |
86.91 |
672996222110497 |
|
15:12:29 PM |
XLON |
1 |
86.92 |
672996222110605 |
|
15:12:34 PM |
XLON |
2205 |
86.92 |
672996222110631 |
|
15:12:34 PM |
XLON |
3296 |
86.92 |
672996222110632 |
|
15:12:34 PM |
XLON |
4712 |
86.92 |
672996222110633 |
|
15:12:35 PM |
XLON |
3168 |
86.90 |
672996222110638 |
|
15:12:58 PM |
XLON |
5286 |
86.97 |
672996222110857 |
|
15:13:02 PM |
XLON |
3536 |
86.94 |
672996222111000 |
|
15:13:10 PM |
XLON |
3794 |
86.90 |
672996222111040 |
|
15:13:20 PM |
XLON |
952 |
86.89 |
672996222111089 |
|
15:13:20 PM |
XLON |
2837 |
86.89 |
672996222111090 |
|
15:13:40 PM |
XLON |
3190 |
86.89 |
672996222111174 |
|
15:14:00 PM |
XLON |
1785 |
86.90 |
672996222111269 |
|
15:14:00 PM |
XLON |
6053 |
86.90 |
672996222111268 |
|
15:14:07 PM |
XLON |
6719 |
86.87 |
672996222111282 |
|
15:14:21 PM |
XLON |
2202 |
86.87 |
672996222111401 |
|
15:14:21 PM |
XLON |
3107 |
86.87 |
672996222111402 |
|
15:14:39 PM |
XLON |
1000 |
86.88 |
672996222111452 |
|
15:14:50 PM |
XLON |
823 |
86.88 |
672996222111489 |
|
15:14:50 PM |
XLON |
4245 |
86.88 |
672996222111490 |
|
15:14:50 PM |
XLON |
5490 |
86.88 |
672996222111491 |
|
15:15:04 PM |
XLON |
4971 |
86.87 |
672996222111552 |
|
15:15:04 PM |
XLON |
6709 |
86.87 |
672996222111553 |
|
15:15:49 PM |
XLON |
3077 |
86.84 |
672996222111695 |
|
15:15:58 PM |
XLON |
260 |
86.84 |
672996222111713 |
|
15:15:58 PM |
XLON |
523 |
86.84 |
672996222111714 |
|
15:15:58 PM |
XLON |
610 |
86.84 |
672996222111710 |
|
15:15:58 PM |
XLON |
982 |
86.84 |
672996222111711 |
|
15:15:58 PM |
XLON |
1028 |
86.84 |
672996222111712 |
|
15:15:59 PM |
XLON |
5612 |
86.86 |
672996222111724 |
|
15:16:04 PM |
XLON |
814 |
86.85 |
672996222111735 |
|
15:16:04 PM |
XLON |
2522 |
86.85 |
672996222111736 |
|
15:16:13 PM |
XLON |
2490 |
86.87 |
672996222111778 |
|
15:16:13 PM |
XLON |
6147 |
86.87 |
672996222111779 |
|
15:16:35 PM |
XLON |
1851 |
86.83 |
672996222111838 |
|
15:16:35 PM |
XLON |
2288 |
86.83 |
672996222111839 |
|
15:16:35 PM |
XLON |
6527 |
86.84 |
672996222111833 |
|
15:16:59 PM |
XLON |
1981 |
86.82 |
672996222111881 |
|
15:16:59 PM |
XLON |
2712 |
86.82 |
672996222111882 |
|
15:16:59 PM |
XLON |
3870 |
86.82 |
672996222111880 |
|
15:17:23 PM |
XLON |
3714 |
86.84 |
672996222111950 |
|
15:17:57 PM |
XLON |
1425 |
86.86 |
672996222112087 |
|
15:17:57 PM |
XLON |
2004 |
86.86 |
672996222112085 |
|
15:17:57 PM |
XLON |
3792 |
86.86 |
672996222112086 |
|
15:18:04 PM |
XLON |
3944 |
86.85 |
672996222112162 |
|
15:18:04 PM |
XLON |
5556 |
86.85 |
672996222112163 |
|
15:18:19 PM |
XLON |
9104 |
86.83 |
672996222112217 |
|
15:18:40 PM |
XLON |
4272 |
86.81 |
672996222112265 |
|
15:19:07 PM |
XLON |
290 |
86.82 |
672996222112352 |
|
15:19:07 PM |
XLON |
3792 |
86.82 |
672996222112351 |
|
15:19:07 PM |
XLON |
4086 |
86.82 |
672996222112349 |
|
15:19:17 PM |
XLON |
2 |
86.84 |
672996222112379 |
|
15:19:22 PM |
XLON |
673 |
86.86 |
672996222112391 |
|
15:19:22 PM |
XLON |
3000 |
86.86 |
672996222112390 |
|
15:19:51 PM |
XLON |
1859 |
86.90 |
672996222112435 |
|
15:19:53 PM |
XLON |
3545 |
86.90 |
672996222112439 |
|
15:20:22 PM |
XLON |
1116 |
86.97 |
672996222112511 |
|
15:20:22 PM |
XLON |
1986 |
86.97 |
672996222112510 |
|
15:20:37 PM |
XLON |
2612 |
86.96 |
672996222112526 |
|
15:20:37 PM |
XLON |
3792 |
86.96 |
672996222112525 |
|
15:20:37 PM |
XLON |
4542 |
86.96 |
672996222112524 |
|
15:20:37 PM |
XLON |
8873 |
86.96 |
672996222112527 |
|
15:21:01 PM |
XLON |
2332 |
86.95 |
672996222112611 |
|
15:21:01 PM |
XLON |
2768 |
86.95 |
672996222112610 |
|
15:21:01 PM |
XLON |
9946 |
86.95 |
672996222112609 |
|
15:21:32 PM |
XLON |
1977 |
86.87 |
672996222112786 |
|
15:21:32 PM |
XLON |
3655 |
86.87 |
672996222112785 |
|
15:22:00 PM |
XLON |
2430 |
86.86 |
672996222112920 |
|
15:22:03 PM |
XLON |
14916 |
86.85 |
672996222112929 |
|
15:22:17 PM |
XLON |
3527 |
86.86 |
672996222112993 |
|
15:22:33 PM |
XLON |
2822 |
86.83 |
672996222113086 |
|
15:22:33 PM |
XLON |
4702 |
86.83 |
672996222113087 |
|
15:22:50 PM |
XLON |
3000 |
86.79 |
672996222113204 |
|
15:22:51 PM |
XLON |
2000 |
86.79 |
672996222113212 |
|
15:22:55 PM |
XLON |
2000 |
86.78 |
672996222113220 |
|
15:23:11 PM |
XLON |
749 |
86.79 |
672996222113295 |
|
15:23:11 PM |
XLON |
3655 |
86.79 |
672996222113294 |
|
15:23:21 PM |
XLON |
8435 |
86.78 |
672996222113326 |
|
15:23:32 PM |
XLON |
5720 |
86.74 |
672996222113351 |
|
15:23:49 PM |
XLON |
6228 |
86.72 |
672996222113456 |
|
15:24:16 PM |
XLON |
428 |
86.69 |
672996222113552 |
|
15:24:16 PM |
XLON |
5853 |
86.69 |
672996222113551 |
|
15:24:45 PM |
XLON |
2145 |
86.73 |
672996222113681 |
|
15:24:51 PM |
XLON |
5072 |
86.72 |
672996222113692 |
|
15:24:51 PM |
XLON |
7128 |
86.72 |
672996222113695 |
|
15:25:03 PM |
XLON |
7969 |
86.69 |
672996222113739 |
|
15:25:21 PM |
XLON |
6526 |
86.65 |
672996222113868 |
|
15:25:58 PM |
XLON |
2395 |
86.67 |
672996222114092 |
|
15:25:58 PM |
XLON |
3792 |
86.67 |
672996222114091 |
|
15:26:01 PM |
XLON |
5802 |
86.62 |
672996222114111 |
|
15:26:37 PM |
XLON |
12755 |
86.60 |
672996222114299 |
|
15:26:47 PM |
XLON |
4021 |
86.59 |
672996222114308 |
|
15:26:47 PM |
XLON |
4273 |
86.59 |
672996222114309 |
|
15:27:00 PM |
XLON |
2268 |
86.59 |
672996222114383 |
|
15:27:00 PM |
XLON |
2665 |
86.59 |
672996222114382 |
|
15:27:24 PM |
XLON |
3770 |
86.57 |
672996222114450 |
|
15:28:00 PM |
XLON |
11498 |
86.59 |
672996222114536 |
|
15:28:00 PM |
XLON |
2564 |
86.60 |
672996222114534 |
|
15:28:00 PM |
XLON |
3792 |
86.60 |
672996222114535 |
|
15:28:15 PM |
XLON |
6518 |
86.57 |
672996222114631 |
|
15:28:22 PM |
XLON |
3462 |
86.58 |
672996222114651 |
|
15:28:51 PM |
XLON |
8881 |
86.55 |
672996222114774 |
|
15:28:52 PM |
XLON |
203 |
86.52 |
672996222114777 |
|
15:28:52 PM |
XLON |
4715 |
86.52 |
672996222114776 |
|
15:29:21 PM |
XLON |
1000 |
86.50 |
672996222114897 |
|
15:30:12 PM |
XLON |
970 |
86.53 |
672996222115090 |
|
15:30:15 PM |
XLON |
14221 |
86.53 |
672996222115095 |
|
15:30:39 PM |
XLON |
2042 |
86.48 |
672996222115161 |
|
15:30:39 PM |
XLON |
1684 |
86.49 |
672996222115162 |
|
15:30:39 PM |
XLON |
13311 |
86.49 |
672996222115160 |
|
15:31:00 PM |
XLON |
2888 |
86.49 |
672996222115264 |
|
15:31:00 PM |
XLON |
10212 |
86.49 |
672996222115263 |
|
15:31:43 PM |
XLON |
3073 |
86.51 |
672996222115373 |
|
15:31:47 PM |
XLON |
8410 |
86.49 |
672996222115379 |
|
15:31:58 PM |
XLON |
9800 |
86.51 |
672996222115452 |
|
15:32:05 PM |
XLON |
3509 |
86.47 |
672996222115519 |
|
15:32:15 PM |
XLON |
3331 |
86.45 |
672996222115545 |
|
15:32:52 PM |
XLON |
35 |
86.45 |
672996222115669 |
|
15:32:55 PM |
XLON |
5226 |
86.45 |
672996222115675 |
|
15:33:23 PM |
XLON |
2110 |
86.49 |
672996222115805 |
|
15:33:23 PM |
XLON |
3655 |
86.49 |
672996222115804 |
|
15:33:23 PM |
XLON |
3792 |
86.49 |
672996222115803 |
|
15:33:31 PM |
XLON |
3086 |
86.49 |
672996222115811 |
|
15:33:47 PM |
XLON |
1736 |
86.53 |
672996222115895 |
|
15:33:47 PM |
XLON |
2655 |
86.53 |
672996222115893 |
|
15:33:47 PM |
XLON |
3792 |
86.53 |
672996222115894 |
|
15:33:49 PM |
XLON |
8552 |
86.51 |
672996222115897 |
|
15:34:20 PM |
XLON |
3199 |
86.49 |
672996222115948 |
|
15:35:01 PM |
XLON |
2623 |
86.57 |
672996222116064 |
|
15:35:01 PM |
XLON |
3000 |
86.57 |
672996222116063 |
|
15:35:01 PM |
XLON |
4368 |
86.57 |
672996222116065 |
|
15:35:02 PM |
XLON |
3000 |
86.58 |
672996222116070 |
|
15:35:04 PM |
XLON |
10547 |
86.57 |
672996222116077 |
|
15:35:17 PM |
XLON |
6171 |
86.55 |
672996222116101 |
|
15:35:28 PM |
XLON |
3700 |
86.53 |
672996222116108 |
|
15:35:53 PM |
XLON |
3442 |
86.55 |
672996222116194 |
|
15:35:53 PM |
XLON |
4703 |
86.55 |
672996222116193 |
|
15:36:09 PM |
XLON |
1494 |
86.57 |
672996222116286 |
|
15:36:09 PM |
XLON |
2176 |
86.57 |
672996222116285 |
|
15:36:10 PM |
XLON |
6546 |
86.54 |
672996222116303 |
|
15:36:51 PM |
XLON |
839 |
86.57 |
672996222116458 |
|
15:36:51 PM |
XLON |
1741 |
86.57 |
672996222116456 |
|
15:36:51 PM |
XLON |
3655 |
86.57 |
672996222116457 |
|
15:36:51 PM |
XLON |
6059 |
86.57 |
672996222116454 |
|
15:36:51 PM |
XLON |
8379 |
86.57 |
672996222116455 |
|
15:37:20 PM |
XLON |
3467 |
86.51 |
672996222116520 |
|
15:37:20 PM |
XLON |
4411 |
86.51 |
672996222116521 |
|
15:37:49 PM |
XLON |
2113 |
86.50 |
672996222116552 |
|
15:37:49 PM |
XLON |
2477 |
86.50 |
672996222116551 |
|
15:37:49 PM |
XLON |
5338 |
86.50 |
672996222116550 |
|
15:38:05 PM |
XLON |
6660 |
86.48 |
672996222116650 |
|
15:38:12 PM |
XLON |
4123 |
86.46 |
672996222116692 |
|
15:38:23 PM |
XLON |
4749 |
86.43 |
672996222116773 |
|
15:38:57 PM |
XLON |
995 |
86.40 |
672996222116920 |
|
15:38:57 PM |
XLON |
3655 |
86.40 |
672996222116919 |
|
15:39:00 PM |
XLON |
8084 |
86.39 |
672996222116944 |
|
15:39:24 PM |
XLON |
7564 |
86.35 |
672996222117092 |
|
15:39:29 PM |
XLON |
1442 |
86.32 |
672996222117142 |
|
15:39:29 PM |
XLON |
1983 |
86.32 |
672996222117141 |
|
15:39:38 PM |
XLON |
3781 |
86.30 |
672996222117185 |
|
15:40:07 PM |
XLON |
580 |
86.26 |
672996222117328 |
|
15:40:38 PM |
XLON |
2 |
86.32 |
672996222117472 |
|
15:40:43 PM |
XLON |
1823 |
86.32 |
672996222117477 |
|
15:40:43 PM |
XLON |
3655 |
86.32 |
672996222117478 |
|
15:40:43 PM |
XLON |
3792 |
86.32 |
672996222117479 |
|
15:41:00 PM |
XLON |
1827 |
86.31 |
672996222117537 |
|
15:41:00 PM |
XLON |
408 |
86.32 |
672996222117542 |
|
15:41:00 PM |
XLON |
2131 |
86.32 |
672996222117541 |
|
15:41:00 PM |
XLON |
2782 |
86.32 |
672996222117540 |
|
15:41:00 PM |
XLON |
3792 |
86.32 |
672996222117539 |
|
15:41:00 PM |
XLON |
4800 |
86.32 |
672996222117538 |
|
15:41:52 PM |
XLON |
1 |
86.33 |
672996222117663 |
|
15:42:03 PM |
XLON |
733 |
86.35 |
672996222117705 |
|
15:42:03 PM |
XLON |
769 |
86.35 |
672996222117706 |
|
15:42:03 PM |
XLON |
5018 |
86.35 |
672996222117707 |
|
15:42:04 PM |
XLON |
2000 |
86.34 |
672996222117710 |
|
15:42:04 PM |
XLON |
2735 |
86.34 |
672996222117716 |
|
15:42:04 PM |
XLON |
3000 |
86.34 |
672996222117709 |
|
15:42:04 PM |
XLON |
4800 |
86.34 |
672996222117715 |
|
15:42:04 PM |
XLON |
7479 |
86.34 |
672996222117713 |
|
15:42:52 PM |
XLON |
2020 |
86.32 |
672996222117834 |
|
15:42:52 PM |
XLON |
4800 |
86.32 |
672996222117833 |
|
15:42:52 PM |
XLON |
6109 |
86.32 |
672996222117832 |
|
15:42:52 PM |
XLON |
8029 |
86.32 |
672996222117830 |
|
15:43:36 PM |
XLON |
2265 |
86.35 |
672996222118057 |
|
15:43:36 PM |
XLON |
3000 |
86.35 |
672996222118056 |
|
15:43:37 PM |
XLON |
3188 |
86.35 |
672996222118059 |
|
15:44:21 PM |
XLON |
3146 |
86.43 |
672996222118224 |
|
15:44:21 PM |
XLON |
5475 |
86.43 |
672996222118217 |
|
15:44:41 PM |
XLON |
3655 |
86.41 |
672996222118273 |
|
15:44:41 PM |
XLON |
2265 |
86.43 |
672996222118272 |
|
15:44:41 PM |
XLON |
3655 |
86.43 |
672996222118271 |
|
15:44:41 PM |
XLON |
14957 |
86.43 |
672996222118270 |
|
15:45:10 PM |
XLON |
1285 |
86.41 |
672996222118355 |
|
15:45:10 PM |
XLON |
2829 |
86.41 |
672996222118354 |
|
15:45:10 PM |
XLON |
4341 |
86.41 |
672996222118352 |
|
15:45:48 PM |
XLON |
555 |
86.39 |
672996222118446 |
|
15:45:48 PM |
XLON |
5003 |
86.39 |
672996222118445 |
|
15:45:48 PM |
XLON |
5003 |
86.39 |
672996222118447 |
|
15:46:07 PM |
XLON |
3271 |
86.40 |
672996222118482 |
|
15:46:34 PM |
XLON |
14050 |
86.41 |
672996222118540 |
|
15:47:01 PM |
XLON |
5195 |
86.39 |
672996222118559 |
|
15:47:17 PM |
XLON |
3332 |
86.38 |
672996222118620 |
|
15:47:31 PM |
XLON |
2032 |
86.38 |
672996222118679 |
|
15:47:31 PM |
XLON |
2259 |
86.38 |
672996222118680 |
|
15:47:37 PM |
XLON |
13615 |
86.37 |
672996222118713 |
|
15:48:01 PM |
XLON |
308 |
86.33 |
672996222118827 |
|
15:48:01 PM |
XLON |
2137 |
86.33 |
672996222118825 |
|
15:48:01 PM |
XLON |
3792 |
86.33 |
672996222118826 |
|
15:48:01 PM |
XLON |
4100 |
86.33 |
672996222118824 |
|
15:48:16 PM |
XLON |
3176 |
86.30 |
672996222118940 |
|
15:48:21 PM |
XLON |
3177 |
86.29 |
672996222118953 |
|
15:48:35 PM |
XLON |
3461 |
86.26 |
672996222118999 |
|
15:49:11 PM |
XLON |
3787 |
86.28 |
672996222119136 |
|
15:49:12 PM |
XLON |
202 |
86.28 |
672996222119142 |
|
15:50:00 PM |
XLON |
2948 |
86.32 |
672996222119309 |
|
15:50:00 PM |
XLON |
3792 |
86.32 |
672996222119310 |
|
15:50:07 PM |
XLON |
1900 |
86.33 |
672996222119357 |
|
15:50:07 PM |
XLON |
3655 |
86.33 |
672996222119358 |
|
15:50:07 PM |
XLON |
3792 |
86.33 |
672996222119359 |
|
15:50:13 PM |
XLON |
2104 |
86.33 |
672996222119377 |
|
15:50:13 PM |
XLON |
3655 |
86.33 |
672996222119378 |
|
15:50:19 PM |
XLON |
3331 |
86.30 |
672996222119408 |
|
15:50:32 PM |
XLON |
3489 |
86.29 |
672996222119493 |
|
15:50:32 PM |
XLON |
14016 |
86.29 |
672996222119490 |
|
15:51:04 PM |
XLON |
8824 |
86.20 |
672996222119634 |
|
15:51:37 PM |
XLON |
1876 |
86.22 |
672996222119780 |
|
15:51:37 PM |
XLON |
1968 |
86.22 |
672996222119781 |
|
15:51:47 PM |
XLON |
2500 |
86.24 |
672996222119790 |
|
15:51:49 PM |
XLON |
1865 |
86.24 |
672996222119799 |
|
15:51:49 PM |
XLON |
3000 |
86.24 |
672996222119797 |
|
15:51:49 PM |
XLON |
3635 |
86.24 |
672996222119800 |
|
15:51:49 PM |
XLON |
9349 |
86.24 |
672996222119798 |
|
15:52:45 PM |
XLON |
1782 |
86.27 |
672996222119968 |
|
15:52:52 PM |
XLON |
1716 |
86.27 |
672996222119994 |
|
15:52:52 PM |
XLON |
3541 |
86.27 |
672996222119995 |
|
15:52:52 PM |
XLON |
3655 |
86.27 |
672996222119992 |
|
15:52:52 PM |
XLON |
3792 |
86.27 |
672996222119993 |
|
15:52:52 PM |
XLON |
4997 |
86.27 |
672996222119991 |
|
15:52:53 PM |
XLON |
9 |
86.26 |
672996222120002 |
|
15:52:53 PM |
XLON |
3646 |
86.26 |
672996222120003 |
|
15:53:12 PM |
XLON |
14 |
86.23 |
672996222120071 |
|
15:53:13 PM |
XLON |
3000 |
86.23 |
672996222120080 |
|
15:53:22 PM |
XLON |
3464 |
86.23 |
672996222120121 |
|
15:53:44 PM |
XLON |
8721 |
86.23 |
672996222120259 |
|
15:54:10 PM |
XLON |
8957 |
86.23 |
672996222120369 |
|
15:54:28 PM |
XLON |
6659 |
86.24 |
672996222120389 |
|
15:54:51 PM |
XLON |
437 |
86.23 |
672996222120457 |
|
15:54:51 PM |
XLON |
1531 |
86.23 |
672996222120458 |
|
15:54:51 PM |
XLON |
4178 |
86.23 |
672996222120451 |
|
15:55:00 PM |
XLON |
4272 |
86.22 |
672996222120471 |
|
15:55:01 PM |
XLON |
270 |
86.22 |
672996222120475 |
|
15:55:10 PM |
XLON |
4500 |
86.22 |
672996222120502 |
|
15:55:41 PM |
XLON |
8726 |
86.22 |
672996222120578 |
|
15:55:46 PM |
XLON |
4402 |
86.20 |
672996222120611 |
|
15:56:01 PM |
XLON |
1164 |
86.19 |
672996222120713 |
|
15:56:01 PM |
XLON |
2540 |
86.19 |
672996222120714 |
|
15:56:22 PM |
XLON |
8285 |
86.20 |
672996222120782 |
|
15:56:30 PM |
XLON |
4996 |
86.17 |
672996222120817 |
|
15:57:05 PM |
XLON |
915 |
86.19 |
672996222120923 |
|
15:57:05 PM |
XLON |
979 |
86.19 |
672996222120924 |
|
15:57:20 PM |
XLON |
9766 |
86.18 |
672996222120947 |
|
15:57:35 PM |
XLON |
349 |
86.16 |
672996222120984 |
|
15:57:35 PM |
XLON |
1390 |
86.16 |
672996222120983 |
|
15:57:35 PM |
XLON |
5023 |
86.16 |
672996222120985 |
|
15:57:52 PM |
XLON |
5783 |
86.18 |
672996222121080 |
|
15:58:34 PM |
XLON |
2916 |
86.19 |
672996222121160 |
|
15:58:34 PM |
XLON |
3792 |
86.19 |
672996222121161 |
|
15:58:34 PM |
XLON |
3838 |
86.19 |
672996222121162 |
|
15:58:34 PM |
XLON |
4143 |
86.19 |
672996222121163 |
|
15:58:34 PM |
XLON |
5294 |
86.19 |
672996222121159 |
|
15:58:52 PM |
XLON |
3304 |
86.13 |
672996222121297 |
|
15:59:15 PM |
XLON |
2681 |
86.14 |
672996222121437 |
|
15:59:27 PM |
XLON |
111 |
86.17 |
672996222121478 |
|
15:59:27 PM |
XLON |
1226 |
86.17 |
672996222121480 |
|
15:59:27 PM |
XLON |
3838 |
86.17 |
672996222121479 |
|
15:59:32 PM |
XLON |
898 |
86.17 |
672996222121495 |
|
15:59:32 PM |
XLON |
2722 |
86.17 |
672996222121494 |
|
15:59:39 PM |
XLON |
3141 |
86.16 |
672996222121501 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris