Transaction in Own Shares
14 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
14 December 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
86.79 |
|
Lowest price paid per share (pence): |
85.53 |
|
Volume weighted average price paid per share (pence): |
86.39 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,450,601,466 of its ordinary shares in treasury and has 27,367,654,592 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 December 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
86.39 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:15 AM |
XLON |
82 |
85.53 |
673614697333578 |
|
08:00:15 AM |
XLON |
1000 |
85.53 |
673614697333576 |
|
08:00:15 AM |
XLON |
1875 |
85.53 |
673614697333575 |
|
08:00:15 AM |
XLON |
5000 |
85.53 |
673614697333577 |
|
08:00:43 AM |
XLON |
10610 |
86.02 |
673614697334443 |
|
08:00:48 AM |
XLON |
1584 |
85.96 |
673614697334452 |
|
08:00:48 AM |
XLON |
2080 |
85.96 |
673614697334451 |
|
08:01:46 AM |
XLON |
3089 |
86.12 |
673614697334650 |
|
08:02:05 AM |
XLON |
14457 |
86.11 |
673614697334712 |
|
08:02:26 AM |
XLON |
4941 |
86.09 |
673614697334845 |
|
08:02:46 AM |
XLON |
3812 |
86.11 |
673614697334899 |
|
08:02:46 AM |
XLON |
4072 |
86.11 |
673614697334906 |
|
08:03:31 AM |
XLON |
4328 |
86.13 |
673614697335042 |
|
08:03:47 AM |
XLON |
11439 |
86.07 |
673614697335071 |
|
08:04:05 AM |
XLON |
4681 |
86.08 |
673614697335108 |
|
08:04:06 AM |
XLON |
4598 |
86.08 |
673614697335110 |
|
08:04:56 AM |
XLON |
4270 |
86.12 |
673614697335206 |
|
08:04:56 AM |
XLON |
9999 |
86.12 |
673614697335208 |
|
08:05:52 AM |
XLON |
13055 |
86.09 |
673614697335379 |
|
08:06:05 AM |
XLON |
5252 |
86.08 |
673614697335417 |
|
08:06:55 AM |
XLON |
12750 |
86.12 |
673614697335532 |
|
08:06:58 AM |
XLON |
3280 |
86.08 |
673614697335541 |
|
08:07:25 AM |
XLON |
6262 |
86.15 |
673614697335594 |
|
08:08:22 AM |
XLON |
400 |
86.32 |
673614697335686 |
|
08:08:22 AM |
XLON |
3790 |
86.32 |
673614697335685 |
|
08:08:27 AM |
XLON |
961 |
86.30 |
673614697335704 |
|
08:08:27 AM |
XLON |
3654 |
86.30 |
673614697335703 |
|
08:08:55 AM |
XLON |
2309 |
86.31 |
673614697335768 |
|
08:09:05 AM |
XLON |
11877 |
86.30 |
673614697335789 |
|
08:09:12 AM |
XLON |
4140 |
86.37 |
673614697335834 |
|
08:09:27 AM |
XLON |
5553 |
86.42 |
673614697335862 |
|
08:09:34 AM |
XLON |
3804 |
86.44 |
673614697335868 |
|
08:10:01 AM |
XLON |
7564 |
86.49 |
673614697335906 |
|
08:10:29 AM |
XLON |
5819 |
86.55 |
673614697336001 |
|
08:10:32 AM |
XLON |
3158 |
86.53 |
673614697336025 |
|
08:10:44 AM |
XLON |
3952 |
86.53 |
673614697336065 |
|
08:11:13 AM |
XLON |
4662 |
86.53 |
673614697336129 |
|
08:12:05 AM |
XLON |
1 |
86.55 |
673614697336292 |
|
08:12:08 AM |
XLON |
5735 |
86.55 |
673614697336302 |
|
08:12:23 AM |
XLON |
3505 |
86.58 |
673614697336330 |
|
08:12:32 AM |
XLON |
576 |
86.53 |
673614697336341 |
|
08:12:32 AM |
XLON |
2899 |
86.53 |
673614697336340 |
|
08:12:49 AM |
XLON |
972 |
86.51 |
673614697336388 |
|
08:12:49 AM |
XLON |
2761 |
86.51 |
673614697336387 |
|
08:13:18 AM |
XLON |
3276 |
86.47 |
673614697336451 |
|
08:13:43 AM |
XLON |
12771 |
86.38 |
673614697336552 |
|
08:14:30 AM |
XLON |
3117 |
86.50 |
673614697336627 |
|
08:14:59 AM |
XLON |
5442 |
86.54 |
673614697336671 |
|
08:15:01 AM |
XLON |
9195 |
86.52 |
673614697336674 |
|
08:16:03 AM |
XLON |
3985 |
86.55 |
673614697336773 |
|
08:16:03 AM |
XLON |
13537 |
86.55 |
673614697336771 |
|
08:16:55 AM |
XLON |
4120 |
86.56 |
673614697336852 |
|
08:17:34 AM |
XLON |
5069 |
86.56 |
673614697336897 |
|
08:17:53 AM |
XLON |
444 |
86.52 |
673614697336987 |
|
08:17:53 AM |
XLON |
10483 |
86.52 |
673614697336988 |
|
08:17:53 AM |
XLON |
10927 |
86.52 |
673614697336982 |
|
08:17:53 AM |
XLON |
2864 |
86.53 |
673614697336983 |
|
08:17:53 AM |
XLON |
5708 |
86.53 |
673614697336980 |
|
08:18:38 AM |
XLON |
12194 |
86.54 |
673614697337083 |
|
08:19:25 AM |
XLON |
6922 |
86.55 |
673614697337187 |
|
08:20:11 AM |
XLON |
6291 |
86.61 |
673614697337362 |
|
08:21:18 AM |
XLON |
126 |
86.64 |
673614697337569 |
|
08:21:18 AM |
XLON |
4700 |
86.64 |
673614697337568 |
|
08:21:42 AM |
XLON |
12217 |
86.66 |
673614697337588 |
|
08:23:09 AM |
XLON |
3765 |
86.62 |
673614697337672 |
|
08:23:09 AM |
XLON |
4373 |
86.62 |
673614697337671 |
|
08:23:27 AM |
XLON |
7893 |
86.63 |
673614697337691 |
|
08:23:50 AM |
XLON |
3245 |
86.66 |
673614697337745 |
|
08:24:00 AM |
XLON |
8903 |
86.66 |
673614697337752 |
|
08:25:05 AM |
XLON |
4161 |
86.73 |
673614697337883 |
|
08:25:51 AM |
XLON |
6980 |
86.68 |
673614697337915 |
|
08:26:12 AM |
XLON |
14612 |
86.65 |
673614697337959 |
|
08:26:15 AM |
XLON |
4241 |
86.65 |
673614697337997 |
|
08:27:15 AM |
XLON |
4755 |
86.71 |
673614697338129 |
|
08:27:15 AM |
XLON |
7693 |
86.71 |
673614697338128 |
|
08:27:35 AM |
XLON |
222 |
86.72 |
673614697338150 |
|
08:27:35 AM |
XLON |
5041 |
86.72 |
673614697338149 |
|
08:28:30 AM |
XLON |
4510 |
86.67 |
673614697338246 |
|
08:28:30 AM |
XLON |
5081 |
86.68 |
673614697338243 |
|
08:29:25 AM |
XLON |
3352 |
86.59 |
673614697338295 |
|
08:30:10 AM |
XLON |
3693 |
86.53 |
673614697338357 |
|
08:30:55 AM |
XLON |
5027 |
86.53 |
673614697338418 |
|
08:31:02 AM |
XLON |
3183 |
86.53 |
673614697338427 |
|
08:31:24 AM |
XLON |
5243 |
86.57 |
673614697338473 |
|
08:31:35 AM |
XLON |
3416 |
86.55 |
673614697338482 |
|
08:32:00 AM |
XLON |
3727 |
86.54 |
673614697338508 |
|
08:32:18 AM |
XLON |
3626 |
86.52 |
673614697338524 |
|
08:33:12 AM |
XLON |
927 |
86.54 |
673614697338584 |
|
08:33:12 AM |
XLON |
4700 |
86.54 |
673614697338583 |
|
08:33:12 AM |
XLON |
9166 |
86.54 |
673614697338582 |
|
08:33:50 AM |
XLON |
4913 |
86.53 |
673614697338660 |
|
08:34:04 AM |
XLON |
3717 |
86.55 |
673614697338684 |
|
08:34:20 AM |
XLON |
3259 |
86.52 |
673614697338697 |
|
08:34:30 AM |
XLON |
2121 |
86.47 |
673614697338755 |
|
08:34:30 AM |
XLON |
3654 |
86.47 |
673614697338754 |
|
08:34:30 AM |
XLON |
6827 |
86.51 |
673614697338732 |
|
08:34:35 AM |
XLON |
14744 |
86.50 |
673614697338771 |
|
08:34:40 AM |
XLON |
5326 |
86.49 |
673614697338782 |
|
08:34:55 AM |
XLON |
1730 |
86.51 |
673614697338827 |
|
08:34:55 AM |
XLON |
3063 |
86.51 |
673614697338830 |
|
08:34:55 AM |
XLON |
3654 |
86.51 |
673614697338828 |
|
08:34:55 AM |
XLON |
3790 |
86.51 |
673614697338829 |
|
08:35:00 AM |
XLON |
4408 |
86.49 |
673614697338845 |
|
08:35:07 AM |
XLON |
4466 |
86.50 |
673614697338862 |
|
08:36:02 AM |
XLON |
3133 |
86.51 |
673614697338987 |
|
08:36:02 AM |
XLON |
3484 |
86.51 |
673614697339001 |
|
08:36:57 AM |
XLON |
1110 |
86.57 |
673614697339054 |
|
08:36:57 AM |
XLON |
2065 |
86.57 |
673614697339053 |
|
08:36:57 AM |
XLON |
4812 |
86.57 |
673614697339051 |
|
08:37:28 AM |
XLON |
3294 |
86.58 |
673614697339107 |
|
08:38:03 AM |
XLON |
5074 |
86.55 |
673614697339182 |
|
08:38:23 AM |
XLON |
10555 |
86.57 |
673614697339238 |
|
08:39:08 AM |
XLON |
3020 |
86.55 |
673614697339314 |
|
08:39:08 AM |
XLON |
5031 |
86.55 |
673614697339313 |
|
08:39:09 AM |
XLON |
3 |
86.56 |
673614697339333 |
|
08:39:09 AM |
XLON |
141 |
86.56 |
673614697339332 |
|
08:39:09 AM |
XLON |
2395 |
86.56 |
673614697339334 |
|
08:39:15 AM |
XLON |
2661 |
86.54 |
673614697339365 |
|
08:39:15 AM |
XLON |
3654 |
86.54 |
673614697339363 |
|
08:39:15 AM |
XLON |
3790 |
86.54 |
673614697339364 |
|
08:39:15 AM |
XLON |
794 |
86.55 |
673614697339340 |
|
08:39:15 AM |
XLON |
3594 |
86.55 |
673614697339338 |
|
08:39:15 AM |
XLON |
10000 |
86.55 |
673614697339339 |
|
08:39:21 AM |
XLON |
3729 |
86.53 |
673614697339396 |
|
08:39:33 AM |
XLON |
4116 |
86.51 |
673614697339415 |
|
08:40:12 AM |
XLON |
7669 |
86.52 |
673614697339459 |
|
08:40:31 AM |
XLON |
10809 |
86.52 |
673614697339510 |
|
08:41:30 AM |
XLON |
5141 |
86.51 |
673614697339614 |
|
08:42:09 AM |
XLON |
7874 |
86.53 |
673614697339666 |
|
08:43:16 AM |
XLON |
3078 |
86.55 |
673614697339822 |
|
08:43:16 AM |
XLON |
3089 |
86.55 |
673614697339820 |
|
08:44:04 AM |
XLON |
3457 |
86.62 |
673614697339884 |
|
08:45:10 AM |
XLON |
6068 |
86.58 |
673614697339991 |
|
08:45:15 AM |
XLON |
1495 |
86.54 |
673614697340001 |
|
08:45:27 AM |
XLON |
3250 |
86.51 |
673614697340006 |
|
08:47:00 AM |
XLON |
3113 |
86.55 |
673614697340148 |
|
08:47:00 AM |
XLON |
12883 |
86.55 |
673614697340145 |
|
08:47:04 AM |
XLON |
3378 |
86.57 |
673614697340154 |
|
08:47:49 AM |
XLON |
5806 |
86.58 |
673614697340217 |
|
08:48:29 AM |
XLON |
7796 |
86.59 |
673614697340263 |
|
08:49:10 AM |
XLON |
3151 |
86.58 |
673614697340300 |
|
08:49:10 AM |
XLON |
3541 |
86.58 |
673614697340301 |
|
08:50:01 AM |
XLON |
5242 |
86.57 |
673614697340342 |
|
08:50:36 AM |
XLON |
402 |
86.52 |
673614697340400 |
|
08:50:36 AM |
XLON |
3206 |
86.52 |
673614697340399 |
|
08:51:55 AM |
XLON |
9316 |
86.55 |
673614697340491 |
|
08:52:00 AM |
XLON |
3265 |
86.54 |
673614697340495 |
|
08:52:00 AM |
XLON |
3430 |
86.54 |
673614697340494 |
|
08:53:03 AM |
XLON |
4986 |
86.54 |
673614697340581 |
|
08:55:33 AM |
XLON |
6697 |
86.49 |
673614697340919 |
|
08:55:48 AM |
XLON |
13974 |
86.50 |
673614697340962 |
|
08:56:38 AM |
XLON |
1909 |
86.55 |
673614697341045 |
|
08:56:38 AM |
XLON |
1989 |
86.55 |
673614697341046 |
|
08:56:38 AM |
XLON |
2738 |
86.55 |
673614697341044 |
|
08:56:38 AM |
XLON |
4266 |
86.55 |
673614697341043 |
|
08:58:12 AM |
XLON |
4845 |
86.50 |
673614697341179 |
|
08:58:14 AM |
XLON |
6148 |
86.50 |
673614697341191 |
|
08:58:50 AM |
XLON |
8321 |
86.50 |
673614697341215 |
|
08:59:01 AM |
XLON |
3693 |
86.50 |
673614697341233 |
|
08:59:18 AM |
XLON |
12113 |
86.50 |
673614697341355 |
|
08:59:20 AM |
XLON |
11693 |
86.50 |
673614697341363 |
|
08:59:29 AM |
XLON |
7857 |
86.50 |
673614697341380 |
|
08:59:36 AM |
XLON |
4412 |
86.50 |
673614697341401 |
|
08:59:38 AM |
XLON |
167 |
86.50 |
673614697341417 |
|
08:59:47 AM |
XLON |
619 |
86.50 |
673614697341438 |
|
08:59:47 AM |
XLON |
1347 |
86.50 |
673614697341437 |
|
08:59:47 AM |
XLON |
1942 |
86.50 |
673614697341436 |
|
09:00:54 AM |
XLON |
3897 |
86.52 |
673614697341534 |
|
09:00:55 AM |
XLON |
3674 |
86.52 |
673614697341539 |
|
09:01:10 AM |
XLON |
977 |
86.51 |
673614697341563 |
|
09:01:10 AM |
XLON |
7747 |
86.51 |
673614697341565 |
|
09:01:57 AM |
XLON |
3977 |
86.51 |
673614697341637 |
|
09:02:11 AM |
XLON |
4025 |
86.49 |
673614697341667 |
|
09:02:38 AM |
XLON |
10205 |
86.51 |
673614697341744 |
|
09:04:19 AM |
XLON |
5378 |
86.50 |
673614697341860 |
|
09:04:39 AM |
XLON |
3320 |
86.50 |
673614697341898 |
|
09:05:07 AM |
XLON |
10174 |
86.50 |
673614697341929 |
|
09:05:39 AM |
XLON |
7257 |
86.48 |
673614697342019 |
|
09:05:44 AM |
XLON |
3479 |
86.49 |
673614697342037 |
|
09:06:05 AM |
XLON |
208 |
86.51 |
673614697342073 |
|
09:06:05 AM |
XLON |
2311 |
86.51 |
673614697342070 |
|
09:06:05 AM |
XLON |
2939 |
86.51 |
673614697342072 |
|
09:06:05 AM |
XLON |
4816 |
86.51 |
673614697342071 |
|
09:06:35 AM |
XLON |
3365 |
86.49 |
673614697342115 |
|
09:06:53 AM |
XLON |
291 |
86.51 |
673614697342140 |
|
09:06:53 AM |
XLON |
4585 |
86.51 |
673614697342144 |
|
09:06:53 AM |
XLON |
4678 |
86.51 |
673614697342139 |
|
09:07:20 AM |
XLON |
1071 |
86.48 |
673614697342181 |
|
09:07:20 AM |
XLON |
3654 |
86.48 |
673614697342180 |
|
09:07:40 AM |
XLON |
3938 |
86.46 |
673614697342218 |
|
09:07:55 AM |
XLON |
14799 |
86.49 |
673614697342278 |
|
09:08:18 AM |
XLON |
3585 |
86.51 |
673614697342308 |
|
09:08:18 AM |
XLON |
4591 |
86.51 |
673614697342309 |
|
09:09:13 AM |
XLON |
2584 |
86.48 |
673614697342437 |
|
09:09:13 AM |
XLON |
3790 |
86.48 |
673614697342436 |
|
09:09:13 AM |
XLON |
13981 |
86.53 |
673614697342388 |
|
09:09:38 AM |
XLON |
9379 |
86.50 |
673614697342520 |
|
09:10:10 AM |
XLON |
14578 |
86.49 |
673614697342587 |
|
09:11:02 AM |
XLON |
3633 |
86.52 |
673614697342644 |
|
09:12:00 AM |
XLON |
4346 |
86.47 |
673614697342699 |
|
09:12:21 AM |
XLON |
3670 |
86.51 |
673614697342734 |
|
09:12:35 AM |
XLON |
4016 |
86.49 |
673614697342765 |
|
09:12:54 AM |
XLON |
3703 |
86.51 |
673614697342817 |
|
09:13:20 AM |
XLON |
1088 |
86.51 |
673614697342864 |
|
09:13:20 AM |
XLON |
1509 |
86.51 |
673614697342867 |
|
09:13:20 AM |
XLON |
2029 |
86.51 |
673614697342865 |
|
09:13:20 AM |
XLON |
2051 |
86.51 |
673614697342866 |
|
09:14:40 AM |
XLON |
5074 |
86.53 |
673614697343091 |
|
09:15:28 AM |
XLON |
3654 |
86.44 |
673614697343172 |
|
09:15:28 AM |
XLON |
3790 |
86.44 |
673614697343173 |
|
09:15:28 AM |
XLON |
1799 |
86.45 |
673614697343177 |
|
09:15:28 AM |
XLON |
2002 |
86.45 |
673614697343176 |
|
09:15:28 AM |
XLON |
3654 |
86.45 |
673614697343175 |
|
09:15:28 AM |
XLON |
3790 |
86.45 |
673614697343174 |
|
09:15:56 AM |
XLON |
6599 |
86.47 |
673614697343224 |
|
09:16:29 AM |
XLON |
1793 |
86.44 |
673614697343268 |
|
09:16:29 AM |
XLON |
1869 |
86.44 |
673614697343267 |
|
09:16:32 AM |
XLON |
7505 |
86.42 |
673614697343281 |
|
09:16:41 AM |
XLON |
3661 |
86.40 |
673614697343320 |
|
09:17:35 AM |
XLON |
5037 |
86.36 |
673614697343393 |
|
09:18:27 AM |
XLON |
1806 |
86.37 |
673614697343457 |
|
09:18:27 AM |
XLON |
1740 |
86.38 |
673614697343458 |
|
09:18:27 AM |
XLON |
1865 |
86.38 |
673614697343459 |
|
09:18:27 AM |
XLON |
4142 |
86.41 |
673614697343455 |
|
09:20:35 AM |
XLON |
3689 |
86.26 |
673614697343777 |
|
09:21:44 AM |
XLON |
3146 |
86.30 |
673614697343847 |
|
09:23:20 AM |
XLON |
3551 |
86.29 |
673614697343991 |
|
09:24:00 AM |
XLON |
3468 |
86.25 |
673614697344028 |
|
09:26:03 AM |
XLON |
5604 |
86.36 |
673614697344232 |
|
09:26:53 AM |
XLON |
1960 |
86.33 |
673614697344272 |
|
09:28:24 AM |
XLON |
4097 |
86.37 |
673614697344401 |
|
09:29:37 AM |
XLON |
3099 |
86.33 |
673614697344546 |
|
09:30:40 AM |
XLON |
3484 |
86.36 |
673614697344610 |
|
09:32:02 AM |
XLON |
1160 |
86.35 |
673614697344667 |
|
09:32:02 AM |
XLON |
3276 |
86.35 |
673614697344668 |
|
09:32:31 AM |
XLON |
2502 |
86.30 |
673614697344685 |
|
09:33:40 AM |
XLON |
4361 |
86.12 |
673614697344754 |
|
09:35:15 AM |
XLON |
4786 |
86.07 |
673614697344887 |
|
09:37:26 AM |
XLON |
3985 |
86.14 |
673614697345166 |
|
09:38:40 AM |
XLON |
10779 |
86.13 |
673614697345304 |
|
09:40:10 AM |
XLON |
5881 |
86.12 |
673614697345489 |
|
09:40:44 AM |
XLON |
4545 |
86.12 |
673614697345534 |
|
09:41:17 AM |
XLON |
3646 |
86.10 |
673614697345562 |
|
09:43:25 AM |
XLON |
4166 |
86.05 |
673614697345668 |
|
09:44:38 AM |
XLON |
4459 |
86.06 |
673614697345716 |
|
09:44:39 AM |
XLON |
1733 |
85.93 |
673614697345770 |
|
09:44:39 AM |
XLON |
1800 |
85.93 |
673614697345769 |
|
09:44:42 AM |
XLON |
4281 |
86.10 |
673614697345883 |
|
09:44:49 AM |
XLON |
2240 |
86.13 |
673614697345933 |
|
09:44:49 AM |
XLON |
3837 |
86.13 |
673614697345934 |
|
09:45:05 AM |
XLON |
1871 |
86.09 |
673614697345967 |
|
09:45:05 AM |
XLON |
2095 |
86.09 |
673614697345966 |
|
09:45:05 AM |
XLON |
2383 |
86.09 |
673614697345965 |
|
09:45:05 AM |
XLON |
2744 |
86.09 |
673614697345969 |
|
09:45:05 AM |
XLON |
3496 |
86.09 |
673614697345968 |
|
09:45:05 AM |
XLON |
60 |
86.10 |
673614697345970 |
|
09:45:05 AM |
XLON |
5126 |
86.10 |
673614697345956 |
|
09:45:05 AM |
XLON |
8060 |
86.10 |
673614697345957 |
|
09:45:17 AM |
XLON |
14646 |
86.10 |
673614697346018 |
|
09:45:20 AM |
XLON |
2239 |
86.10 |
673614697346035 |
|
09:45:20 AM |
XLON |
4600 |
86.10 |
673614697346034 |
|
09:45:34 AM |
XLON |
1875 |
86.07 |
673614697346053 |
|
09:45:34 AM |
XLON |
2225 |
86.07 |
673614697346051 |
|
09:45:34 AM |
XLON |
3837 |
86.07 |
673614697346052 |
|
09:45:34 AM |
XLON |
1647 |
86.08 |
673614697346055 |
|
09:45:34 AM |
XLON |
1910 |
86.08 |
673614697346054 |
|
09:45:34 AM |
XLON |
8127 |
86.09 |
673614697346047 |
|
09:45:51 AM |
XLON |
2358 |
86.12 |
673614697346109 |
|
09:45:51 AM |
XLON |
600 |
86.13 |
673614697346110 |
|
09:45:51 AM |
XLON |
1200 |
86.13 |
673614697346111 |
|
09:45:51 AM |
XLON |
2196 |
86.13 |
673614697346112 |
|
09:46:35 AM |
XLON |
1619 |
86.11 |
673614697346270 |
|
09:46:35 AM |
XLON |
1731 |
86.11 |
673614697346269 |
|
09:46:35 AM |
XLON |
2341 |
86.11 |
673614697346271 |
|
09:46:35 AM |
XLON |
2453 |
86.11 |
673614697346268 |
|
09:46:35 AM |
XLON |
9871 |
86.11 |
673614697346267 |
|
09:46:42 AM |
XLON |
14859 |
86.10 |
673614697346295 |
|
09:47:40 AM |
XLON |
2010 |
86.12 |
673614697346336 |
|
09:47:40 AM |
XLON |
3121 |
86.12 |
673614697346337 |
|
09:48:08 AM |
XLON |
6535 |
86.06 |
673614697346450 |
|
09:48:15 AM |
XLON |
763 |
86.08 |
673614697346472 |
|
09:48:15 AM |
XLON |
3129 |
86.08 |
673614697346473 |
|
09:48:50 AM |
XLON |
4474 |
86.10 |
673614697346516 |
|
09:49:21 AM |
XLON |
4348 |
86.06 |
673614697346545 |
|
09:50:41 AM |
XLON |
930 |
86.08 |
673614697346732 |
|
09:50:41 AM |
XLON |
3131 |
86.08 |
673614697346730 |
|
09:50:41 AM |
XLON |
6248 |
86.08 |
673614697346728 |
|
09:50:42 AM |
XLON |
5483 |
86.07 |
673614697346737 |
|
09:53:13 AM |
XLON |
5893 |
86.01 |
673614697346913 |
|
09:57:14 AM |
XLON |
1886 |
86.19 |
673614697347302 |
|
09:57:14 AM |
XLON |
3486 |
86.19 |
673614697347303 |
|
09:57:18 AM |
XLON |
2470 |
86.18 |
673614697347315 |
|
09:57:53 AM |
XLON |
1717 |
86.14 |
673614697347333 |
|
09:57:53 AM |
XLON |
3790 |
86.14 |
673614697347335 |
|
09:57:53 AM |
XLON |
3837 |
86.14 |
673614697347334 |
|
09:57:53 AM |
XLON |
20 |
86.15 |
673614697347336 |
|
09:58:51 AM |
XLON |
9555 |
86.06 |
673614697347413 |
|
09:59:00 AM |
XLON |
1693 |
86.03 |
673614697347439 |
|
09:59:00 AM |
XLON |
3837 |
86.03 |
673614697347438 |
|
10:01:25 AM |
XLON |
3851 |
86.00 |
673614697347649 |
|
10:01:45 AM |
XLON |
3037 |
85.99 |
673614697347666 |
|
10:02:44 AM |
XLON |
3491 |
85.99 |
673614697347769 |
|
10:03:35 AM |
XLON |
1925 |
86.00 |
673614697347919 |
|
10:03:35 AM |
XLON |
456 |
86.01 |
673614697347921 |
|
10:03:35 AM |
XLON |
2050 |
86.01 |
673614697347920 |
|
10:03:35 AM |
XLON |
4296 |
86.01 |
673614697347902 |
|
10:04:56 AM |
XLON |
4931 |
86.01 |
673614697348121 |
|
10:05:50 AM |
XLON |
4185 |
86.02 |
673614697348337 |
|
10:07:42 AM |
XLON |
3151 |
86.00 |
673614697348519 |
|
10:09:22 AM |
XLON |
3526 |
86.02 |
673614697348670 |
|
10:11:06 AM |
XLON |
4322 |
86.00 |
673614697348848 |
|
10:12:12 AM |
XLON |
853 |
86.00 |
673614697348894 |
|
10:12:12 AM |
XLON |
4432 |
86.00 |
673614697348895 |
|
10:13:20 AM |
XLON |
5546 |
85.97 |
673614697349014 |
|
10:14:41 AM |
XLON |
6950 |
86.01 |
673614697349158 |
|
10:17:09 AM |
XLON |
3760 |
86.05 |
673614697349393 |
|
10:18:38 AM |
XLON |
6892 |
86.08 |
673614697349508 |
|
10:19:07 AM |
XLON |
3347 |
86.07 |
673614697349559 |
|
10:21:14 AM |
XLON |
1795 |
86.11 |
673614697349665 |
|
10:21:14 AM |
XLON |
439 |
86.12 |
673614697349667 |
|
10:21:14 AM |
XLON |
4700 |
86.12 |
673614697349666 |
|
10:21:14 AM |
XLON |
6092 |
86.12 |
673614697349661 |
|
10:22:00 AM |
XLON |
3710 |
86.13 |
673614697349740 |
|
10:22:43 AM |
XLON |
3599 |
86.14 |
673614697349777 |
|
10:23:56 AM |
XLON |
10527 |
86.11 |
673614697349865 |
|
10:23:56 AM |
XLON |
3995 |
86.12 |
673614697349866 |
|
10:24:37 AM |
XLON |
5222 |
86.10 |
673614697349911 |
|
10:25:19 AM |
XLON |
3507 |
86.04 |
673614697349981 |
|
10:26:06 AM |
XLON |
1795 |
86.03 |
673614697350042 |
|
10:26:06 AM |
XLON |
2740 |
86.03 |
673614697350043 |
|
10:26:06 AM |
XLON |
4474 |
86.03 |
673614697350039 |
|
10:27:00 AM |
XLON |
822 |
86.02 |
673614697350113 |
|
10:27:00 AM |
XLON |
2867 |
86.02 |
673614697350112 |
|
10:27:00 AM |
XLON |
3877 |
86.02 |
673614697350114 |
|
10:28:12 AM |
XLON |
2720 |
86.03 |
673614697350226 |
|
10:28:12 AM |
XLON |
8671 |
86.03 |
673614697350221 |
|
10:28:57 AM |
XLON |
5164 |
86.03 |
673614697350312 |
|
10:30:01 AM |
XLON |
1382 |
86.04 |
673614697350408 |
|
10:30:01 AM |
XLON |
1739 |
86.04 |
673614697350407 |
|
10:30:22 AM |
XLON |
342 |
86.02 |
673614697350491 |
|
10:30:22 AM |
XLON |
3837 |
86.02 |
673614697350490 |
|
10:31:32 AM |
XLON |
6806 |
86.02 |
673614697350620 |
|
10:31:59 AM |
XLON |
1927 |
86.06 |
673614697350674 |
|
10:31:59 AM |
XLON |
3837 |
86.06 |
673614697350675 |
|
10:32:00 AM |
XLON |
2 |
86.05 |
673614697350676 |
|
10:32:26 AM |
XLON |
1803 |
86.05 |
673614697350708 |
|
10:32:26 AM |
XLON |
3551 |
86.05 |
673614697350709 |
|
10:32:26 AM |
XLON |
5443 |
86.05 |
673614697350706 |
|
10:33:48 AM |
XLON |
1737 |
86.03 |
673614697350796 |
|
10:33:48 AM |
XLON |
3115 |
86.03 |
673614697350797 |
|
10:33:49 AM |
XLON |
8422 |
86.01 |
673614697350799 |
|
10:35:05 AM |
XLON |
1781 |
86.03 |
673614697350875 |
|
10:35:05 AM |
XLON |
3388 |
86.03 |
673614697350876 |
|
10:35:05 AM |
XLON |
6124 |
86.03 |
673614697350873 |
|
10:36:23 AM |
XLON |
4798 |
86.02 |
673614697350950 |
|
10:37:00 AM |
XLON |
1001 |
86.04 |
673614697351045 |
|
10:37:10 AM |
XLON |
2281 |
86.04 |
673614697351064 |
|
10:37:15 AM |
XLON |
8757 |
86.03 |
673614697351076 |
|
10:38:06 AM |
XLON |
3 |
86.01 |
673614697351146 |
|
10:38:06 AM |
XLON |
3195 |
86.01 |
673614697351148 |
|
10:38:06 AM |
XLON |
3955 |
86.01 |
673614697351147 |
|
10:38:06 AM |
XLON |
6781 |
86.01 |
673614697351144 |
|
10:38:48 AM |
XLON |
5927 |
86.00 |
673614697351254 |
|
10:40:30 AM |
XLON |
1867 |
86.03 |
673614697351371 |
|
10:40:30 AM |
XLON |
2552 |
86.03 |
673614697351370 |
|
10:40:30 AM |
XLON |
3370 |
86.03 |
673614697351369 |
|
10:40:48 AM |
XLON |
1812 |
86.01 |
673614697351440 |
|
10:40:48 AM |
XLON |
2386 |
86.01 |
673614697351441 |
|
10:41:23 AM |
XLON |
2512 |
86.00 |
673614697351484 |
|
10:41:23 AM |
XLON |
8835 |
86.00 |
673614697351485 |
|
10:41:58 AM |
XLON |
1810 |
85.96 |
673614697351505 |
|
10:41:58 AM |
XLON |
1501 |
85.97 |
673614697351506 |
|
10:41:58 AM |
XLON |
4944 |
85.97 |
673614697351503 |
|
10:42:50 AM |
XLON |
4011 |
86.00 |
673614697351607 |
|
10:43:06 AM |
XLON |
4760 |
86.01 |
673614697351636 |
|
10:43:33 AM |
XLON |
3243 |
86.00 |
673614697351685 |
|
10:43:51 AM |
XLON |
4966 |
86.00 |
673614697351720 |
|
10:44:43 AM |
XLON |
5000 |
85.97 |
673614697351783 |
|
10:45:57 AM |
XLON |
8514 |
85.96 |
673614697351879 |
|
10:45:58 AM |
XLON |
2276 |
85.96 |
673614697351882 |
|
10:46:32 AM |
XLON |
5964 |
86.01 |
673614697351919 |
|
10:47:27 AM |
XLON |
1728 |
86.00 |
673614697351975 |
|
10:47:27 AM |
XLON |
2186 |
86.00 |
673614697351976 |
|
10:48:20 AM |
XLON |
1570 |
85.99 |
673614697352042 |
|
10:48:20 AM |
XLON |
1598 |
85.99 |
673614697352041 |
|
10:49:27 AM |
XLON |
9551 |
86.03 |
673614697352111 |
|
10:49:36 AM |
XLON |
12791 |
86.03 |
673614697352137 |
|
10:50:30 AM |
XLON |
6109 |
86.02 |
673614697352210 |
|
10:51:02 AM |
XLON |
1291 |
86.01 |
673614697352245 |
|
10:51:02 AM |
XLON |
6747 |
86.01 |
673614697352244 |
|
10:51:40 AM |
XLON |
5324 |
85.99 |
673614697352293 |
|
10:52:15 AM |
XLON |
1866 |
85.98 |
673614697352381 |
|
10:52:15 AM |
XLON |
2007 |
85.98 |
673614697352382 |
|
10:52:15 AM |
XLON |
3684 |
85.98 |
673614697352380 |
|
10:52:48 AM |
XLON |
680 |
86.01 |
673614697352470 |
|
10:53:44 AM |
XLON |
183 |
86.03 |
673614697352536 |
|
10:53:44 AM |
XLON |
3653 |
86.03 |
673614697352535 |
|
10:54:15 AM |
XLON |
7161 |
86.00 |
673614697352606 |
|
10:54:30 AM |
XLON |
4521 |
86.00 |
673614697352648 |
|
10:54:49 AM |
XLON |
3528 |
85.99 |
673614697352685 |
|
10:56:01 AM |
XLON |
458 |
86.05 |
673614697352811 |
|
10:56:01 AM |
XLON |
1762 |
86.05 |
673614697352809 |
|
10:56:01 AM |
XLON |
4518 |
86.05 |
673614697352810 |
|
10:56:01 AM |
XLON |
5955 |
86.05 |
673614697352805 |
|
10:56:49 AM |
XLON |
6920 |
86.06 |
673614697352944 |
|
10:58:04 AM |
XLON |
858 |
86.12 |
673614697353052 |
|
10:58:04 AM |
XLON |
1133 |
86.12 |
673614697353051 |
|
10:58:04 AM |
XLON |
1890 |
86.12 |
673614697353050 |
|
10:58:04 AM |
XLON |
3772 |
86.12 |
673614697353048 |
|
10:59:29 AM |
XLON |
4108 |
86.16 |
673614697353209 |
|
11:00:06 AM |
XLON |
698 |
86.18 |
673614697353268 |
|
11:00:06 AM |
XLON |
6349 |
86.18 |
673614697353269 |
|
11:00:20 AM |
XLON |
9807 |
86.16 |
673614697353325 |
|
11:02:00 AM |
XLON |
7526 |
86.16 |
673614697353421 |
|
11:02:26 AM |
XLON |
7065 |
86.14 |
673614697353449 |
|
11:03:09 AM |
XLON |
1321 |
86.16 |
673614697353489 |
|
11:03:09 AM |
XLON |
1813 |
86.16 |
673614697353490 |
|
11:04:04 AM |
XLON |
173 |
86.19 |
673614697353628 |
|
11:04:04 AM |
XLON |
1838 |
86.19 |
673614697353627 |
|
11:04:04 AM |
XLON |
3309 |
86.19 |
673614697353625 |
|
11:04:04 AM |
XLON |
3790 |
86.19 |
673614697353626 |
|
11:04:04 AM |
XLON |
6641 |
86.19 |
673614697353624 |
|
11:05:02 AM |
XLON |
5481 |
86.17 |
673614697353683 |
|
11:05:39 AM |
XLON |
3494 |
86.16 |
673614697353720 |
|
11:05:39 AM |
XLON |
3584 |
86.16 |
673614697353721 |
|
11:06:09 AM |
XLON |
4596 |
86.13 |
673614697353744 |
|
11:06:45 AM |
XLON |
3369 |
86.12 |
673614697353789 |
|
11:08:03 AM |
XLON |
7794 |
86.10 |
673614697353850 |
|
11:09:20 AM |
XLON |
9627 |
86.13 |
673614697353899 |
|
11:11:31 AM |
XLON |
1830 |
86.11 |
673614697354081 |
|
11:11:31 AM |
XLON |
2060 |
86.11 |
673614697354080 |
|
11:11:31 AM |
XLON |
3309 |
86.11 |
673614697354077 |
|
11:11:31 AM |
XLON |
7066 |
86.11 |
673614697354078 |
|
11:11:57 AM |
XLON |
4233 |
86.12 |
673614697354092 |
|
11:13:30 AM |
XLON |
9691 |
86.08 |
673614697354162 |
|
11:14:18 AM |
XLON |
6457 |
86.04 |
673614697354206 |
|
11:15:09 AM |
XLON |
1800 |
86.04 |
673614697354236 |
|
11:15:09 AM |
XLON |
3359 |
86.04 |
673614697354233 |
|
11:15:46 AM |
XLON |
593 |
86.04 |
673614697354270 |
|
11:15:46 AM |
XLON |
2637 |
86.04 |
673614697354271 |
|
11:16:03 AM |
XLON |
449 |
86.04 |
673614697354282 |
|
11:16:03 AM |
XLON |
2792 |
86.04 |
673614697354281 |
|
11:17:00 AM |
XLON |
5505 |
86.01 |
673614697354348 |
|
11:17:53 AM |
XLON |
1228 |
86.02 |
673614697354414 |
|
11:17:53 AM |
XLON |
1942 |
86.02 |
673614697354413 |
|
11:18:30 AM |
XLON |
3157 |
86.05 |
673614697354428 |
|
11:18:35 AM |
XLON |
8141 |
86.03 |
673614697354432 |
|
11:20:43 AM |
XLON |
5482 |
86.04 |
673614697354582 |
|
11:20:43 AM |
XLON |
6511 |
86.04 |
673614697354585 |
|
11:21:13 AM |
XLON |
1772 |
86.04 |
673614697354622 |
|
11:21:13 AM |
XLON |
1851 |
86.04 |
673614697354623 |
|
11:21:13 AM |
XLON |
5554 |
86.04 |
673614697354620 |
|
11:21:40 AM |
XLON |
3536 |
86.03 |
673614697354686 |
|
11:23:05 AM |
XLON |
8971 |
86.01 |
673614697354808 |
|
11:24:49 AM |
XLON |
4564 |
86.10 |
673614697354942 |
|
11:25:05 AM |
XLON |
1665 |
86.12 |
673614697354961 |
|
11:25:05 AM |
XLON |
3566 |
86.12 |
673614697354959 |
|
11:25:05 AM |
XLON |
4700 |
86.12 |
673614697354960 |
|
11:26:06 AM |
XLON |
3515 |
86.09 |
673614697355018 |
|
11:26:32 AM |
XLON |
4374 |
86.08 |
673614697355055 |
|
11:26:57 AM |
XLON |
3693 |
86.09 |
673614697355072 |
|
11:28:18 AM |
XLON |
1960 |
86.09 |
673614697355128 |
|
11:28:39 AM |
XLON |
3317 |
86.09 |
673614697355149 |
|
11:28:39 AM |
XLON |
6254 |
86.09 |
673614697355147 |
|
11:30:22 AM |
XLON |
11361 |
86.12 |
673614697355279 |
|
11:31:29 AM |
XLON |
820 |
86.17 |
673614697355339 |
|
11:31:29 AM |
XLON |
1844 |
86.17 |
673614697355337 |
|
11:31:29 AM |
XLON |
3790 |
86.17 |
673614697355338 |
|
11:31:29 AM |
XLON |
4733 |
86.17 |
673614697355336 |
|
11:32:12 AM |
XLON |
3286 |
86.14 |
673614697355380 |
|
11:32:57 AM |
XLON |
3244 |
86.13 |
673614697355395 |
|
11:33:07 AM |
XLON |
1326 |
86.17 |
673614697355409 |
|
11:33:07 AM |
XLON |
2121 |
86.17 |
673614697355408 |
|
11:33:20 AM |
XLON |
3506 |
86.16 |
673614697355415 |
|
11:33:31 AM |
XLON |
3164 |
86.13 |
673614697355419 |
|
11:34:17 AM |
XLON |
4133 |
86.10 |
673614697355450 |
|
11:34:49 AM |
XLON |
3361 |
86.11 |
673614697355490 |
|
11:35:40 AM |
XLON |
1699 |
86.10 |
673614697355576 |
|
11:35:40 AM |
XLON |
1712 |
86.10 |
673614697355575 |
|
11:35:45 AM |
XLON |
8233 |
86.10 |
673614697355599 |
|
11:36:33 AM |
XLON |
5444 |
86.13 |
673614697355657 |
|
11:37:35 AM |
XLON |
3429 |
86.05 |
673614697355837 |
|
11:38:01 AM |
XLON |
2502 |
86.06 |
673614697355854 |
|
11:38:35 AM |
XLON |
3371 |
86.04 |
673614697355883 |
|
11:38:36 AM |
XLON |
11139 |
86.04 |
673614697355884 |
|
11:39:33 AM |
XLON |
3378 |
86.03 |
673614697355939 |
|
11:40:20 AM |
XLON |
6617 |
86.02 |
673614697355963 |
|
11:40:25 AM |
XLON |
6601 |
86.00 |
673614697355980 |
|
11:42:17 AM |
XLON |
14620 |
86.05 |
673614697356188 |
|
11:43:03 AM |
XLON |
3757 |
86.01 |
673614697356239 |
|
11:43:03 AM |
XLON |
4227 |
86.01 |
673614697356238 |
|
11:43:59 AM |
XLON |
11019 |
86.02 |
673614697356281 |
|
11:45:42 AM |
XLON |
1739 |
86.05 |
673614697356356 |
|
11:45:42 AM |
XLON |
2850 |
86.05 |
673614697356357 |
|
11:46:46 AM |
XLON |
12149 |
86.03 |
673614697356426 |
|
11:47:15 AM |
XLON |
1798 |
86.01 |
673614697356489 |
|
11:47:15 AM |
XLON |
1745 |
86.02 |
673614697356491 |
|
11:47:15 AM |
XLON |
3790 |
86.02 |
673614697356490 |
|
11:48:13 AM |
XLON |
1491 |
86.03 |
673614697356569 |
|
11:48:13 AM |
XLON |
1712 |
86.03 |
673614697356568 |
|
11:49:56 AM |
XLON |
1115 |
86.06 |
673614697356687 |
|
11:49:56 AM |
XLON |
9424 |
86.06 |
673614697356686 |
|
11:50:26 AM |
XLON |
1394 |
86.08 |
673614697356719 |
|
11:50:48 AM |
XLON |
1749 |
86.07 |
673614697356751 |
|
11:50:55 AM |
XLON |
3384 |
86.06 |
673614697356763 |
|
11:50:57 AM |
XLON |
13237 |
86.06 |
673614697356770 |
|
11:51:33 AM |
XLON |
9964 |
86.10 |
673614697356920 |
|
11:51:45 AM |
XLON |
3138 |
86.09 |
673614697356933 |
|
11:52:55 AM |
XLON |
5900 |
86.15 |
673614697357043 |
|
11:52:55 AM |
XLON |
7872 |
86.15 |
673614697357042 |
|
11:53:48 AM |
XLON |
5109 |
86.11 |
673614697357102 |
|
11:55:05 AM |
XLON |
1951 |
86.12 |
673614697357191 |
|
11:55:34 AM |
XLON |
39 |
86.13 |
673614697357211 |
|
11:55:34 AM |
XLON |
1835 |
86.13 |
673614697357210 |
|
11:55:34 AM |
XLON |
3837 |
86.13 |
673614697357209 |
|
11:55:48 AM |
XLON |
3154 |
86.13 |
673614697357233 |
|
11:55:50 AM |
XLON |
466 |
86.10 |
673614697357237 |
|
11:55:50 AM |
XLON |
3790 |
86.10 |
673614697357236 |
|
11:55:50 AM |
XLON |
9387 |
86.11 |
673614697357234 |
|
11:56:42 AM |
XLON |
4238 |
86.07 |
673614697357359 |
|
11:56:42 AM |
XLON |
4560 |
86.07 |
673614697357358 |
|
11:56:46 AM |
XLON |
3389 |
86.06 |
673614697357360 |
|
11:57:09 AM |
XLON |
3485 |
86.05 |
673614697357381 |
|
11:57:50 AM |
XLON |
1497 |
86.30 |
673614697357679 |
|
11:57:50 AM |
XLON |
1757 |
86.30 |
673614697357678 |
|
11:58:06 AM |
XLON |
5687 |
86.27 |
673614697357824 |
|
11:58:53 AM |
XLON |
1665 |
86.29 |
673614697357928 |
|
11:58:53 AM |
XLON |
1877 |
86.29 |
673614697357929 |
|
11:59:48 AM |
XLON |
1783 |
86.27 |
673614697358016 |
|
11:59:48 AM |
XLON |
1835 |
86.28 |
673614697358018 |
|
11:59:48 AM |
XLON |
4700 |
86.28 |
673614697358017 |
|
11:59:48 AM |
XLON |
14105 |
86.30 |
673614697358011 |
|
12:00:02 PM |
XLON |
3416 |
86.24 |
673614697358022 |
|
12:00:51 PM |
XLON |
9125 |
86.30 |
673614697358177 |
|
12:01:00 PM |
XLON |
3672 |
86.28 |
673614697358181 |
|
12:01:29 PM |
XLON |
3590 |
86.31 |
673614697358268 |
|
12:01:52 PM |
XLON |
3584 |
86.35 |
673614697358294 |
|
12:02:02 PM |
XLON |
4103 |
86.34 |
673614697358312 |
|
12:03:21 PM |
XLON |
3168 |
86.30 |
673614697358435 |
|
12:03:23 PM |
XLON |
1735 |
86.30 |
673614697358451 |
|
12:03:23 PM |
XLON |
2388 |
86.30 |
673614697358450 |
|
12:03:34 PM |
XLON |
1966 |
86.27 |
673614697358477 |
|
12:03:34 PM |
XLON |
2400 |
86.27 |
673614697358478 |
|
12:03:34 PM |
XLON |
2469 |
86.27 |
673614697358479 |
|
12:03:34 PM |
XLON |
1139 |
86.28 |
673614697358480 |
|
12:04:08 PM |
XLON |
2275 |
86.24 |
673614697358575 |
|
12:04:08 PM |
XLON |
5108 |
86.24 |
673614697358574 |
|
12:04:24 PM |
XLON |
318 |
86.19 |
673614697358599 |
|
12:04:24 PM |
XLON |
4913 |
86.19 |
673614697358598 |
|
12:06:17 PM |
XLON |
1480 |
86.23 |
673614697358798 |
|
12:06:17 PM |
XLON |
1830 |
86.23 |
673614697358797 |
|
12:06:40 PM |
XLON |
1944 |
86.21 |
673614697358855 |
|
12:06:40 PM |
XLON |
1927 |
86.22 |
673614697358856 |
|
12:06:40 PM |
XLON |
2345 |
86.22 |
673614697358859 |
|
12:06:40 PM |
XLON |
3790 |
86.22 |
673614697358857 |
|
12:06:40 PM |
XLON |
3837 |
86.22 |
673614697358858 |
|
12:06:40 PM |
XLON |
9409 |
86.23 |
673614697358853 |
|
12:08:01 PM |
XLON |
3028 |
86.28 |
673614697358982 |
|
12:08:01 PM |
XLON |
3230 |
86.28 |
673614697358981 |
|
12:08:01 PM |
XLON |
4560 |
86.28 |
673614697358978 |
|
12:09:05 PM |
XLON |
850 |
86.30 |
673614697359077 |
|
12:09:05 PM |
XLON |
1727 |
86.30 |
673614697359078 |
|
12:10:00 PM |
XLON |
1287 |
86.30 |
673614697359162 |
|
12:10:00 PM |
XLON |
1923 |
86.30 |
673614697359160 |
|
12:10:00 PM |
XLON |
3790 |
86.30 |
673614697359161 |
|
12:10:17 PM |
XLON |
6214 |
86.31 |
673614697359211 |
|
12:11:40 PM |
XLON |
1951 |
86.30 |
673614697359285 |
|
12:11:40 PM |
XLON |
2330 |
86.30 |
673614697359286 |
|
12:11:40 PM |
XLON |
2331 |
86.30 |
673614697359284 |
|
12:11:40 PM |
XLON |
4715 |
86.30 |
673614697359283 |
|
12:12:35 PM |
XLON |
3088 |
86.27 |
673614697359324 |
|
12:12:35 PM |
XLON |
4274 |
86.27 |
673614697359325 |
|
12:13:03 PM |
XLON |
3087 |
86.26 |
673614697359352 |
|
12:14:30 PM |
XLON |
3810 |
86.24 |
673614697359412 |
|
12:14:30 PM |
XLON |
4740 |
86.24 |
673614697359411 |
|
12:14:56 PM |
XLON |
3349 |
86.24 |
673614697359419 |
|
12:14:56 PM |
XLON |
3701 |
86.24 |
673614697359417 |
|
12:16:14 PM |
XLON |
3878 |
86.18 |
673614697359502 |
|
12:16:17 PM |
XLON |
1346 |
86.17 |
673614697359503 |
|
12:17:08 PM |
XLON |
6861 |
86.17 |
673614697359552 |
|
12:18:11 PM |
XLON |
1841 |
86.18 |
673614697359615 |
|
12:18:11 PM |
XLON |
5758 |
86.18 |
673614697359614 |
|
12:18:36 PM |
XLON |
4109 |
86.17 |
673614697359673 |
|
12:19:56 PM |
XLON |
797 |
86.12 |
673614697359730 |
|
12:20:09 PM |
XLON |
1713 |
86.15 |
673614697359764 |
|
12:20:09 PM |
XLON |
3790 |
86.15 |
673614697359765 |
|
12:20:58 PM |
XLON |
1637 |
86.19 |
673614697359821 |
|
12:20:58 PM |
XLON |
3746 |
86.19 |
673614697359819 |
|
12:22:14 PM |
XLON |
950 |
86.26 |
673614697359901 |
|
12:22:14 PM |
XLON |
2163 |
86.26 |
673614697359902 |
|
12:23:02 PM |
XLON |
1940 |
86.25 |
673614697359950 |
|
12:23:02 PM |
XLON |
1970 |
86.26 |
673614697359951 |
|
12:23:02 PM |
XLON |
3264 |
86.26 |
673614697359953 |
|
12:23:02 PM |
XLON |
3837 |
86.26 |
673614697359952 |
|
12:23:02 PM |
XLON |
8945 |
86.26 |
673614697359943 |
|
12:23:45 PM |
XLON |
3780 |
86.24 |
673614697360004 |
|
12:24:56 PM |
XLON |
4463 |
86.21 |
673614697360041 |
|
12:25:37 PM |
XLON |
1425 |
86.19 |
673614697360075 |
|
12:25:37 PM |
XLON |
1751 |
86.19 |
673614697360074 |
|
12:25:43 PM |
XLON |
1730 |
86.19 |
673614697360085 |
|
12:25:43 PM |
XLON |
2211 |
86.19 |
673614697360086 |
|
12:25:54 PM |
XLON |
114 |
86.18 |
673614697360094 |
|
12:26:36 PM |
XLON |
2025 |
86.18 |
673614697360150 |
|
12:27:10 PM |
XLON |
1805 |
86.21 |
673614697360184 |
|
12:27:10 PM |
XLON |
2516 |
86.21 |
673614697360186 |
|
12:27:10 PM |
XLON |
3790 |
86.21 |
673614697360185 |
|
12:27:13 PM |
XLON |
3046 |
86.19 |
673614697360197 |
|
12:27:20 PM |
XLON |
5131 |
86.18 |
673614697360217 |
|
12:27:21 PM |
XLON |
1808 |
86.18 |
673614697360221 |
|
12:27:21 PM |
XLON |
1827 |
86.18 |
673614697360218 |
|
12:27:21 PM |
XLON |
3348 |
86.18 |
673614697360220 |
|
12:27:21 PM |
XLON |
3837 |
86.18 |
673614697360219 |
|
12:27:21 PM |
XLON |
1128 |
86.19 |
673614697360238 |
|
12:27:21 PM |
XLON |
1728 |
86.19 |
673614697360222 |
|
12:27:21 PM |
XLON |
1883 |
86.19 |
673614697360223 |
|
12:27:21 PM |
XLON |
1954 |
86.19 |
673614697360237 |
|
12:27:44 PM |
XLON |
1212 |
86.19 |
673614697360260 |
|
12:27:44 PM |
XLON |
2494 |
86.19 |
673614697360261 |
|
12:28:03 PM |
XLON |
1141 |
86.19 |
673614697360270 |
|
12:28:11 PM |
XLON |
3180 |
86.22 |
673614697360282 |
|
12:28:16 PM |
XLON |
3109 |
86.22 |
673614697360290 |
|
12:28:28 PM |
XLON |
3069 |
86.22 |
673614697360296 |
|
12:28:59 PM |
XLON |
2721 |
86.21 |
673614697360349 |
|
12:28:59 PM |
XLON |
3112 |
86.21 |
673614697360350 |
|
12:29:00 PM |
XLON |
3487 |
86.20 |
673614697360354 |
|
12:29:18 PM |
XLON |
671 |
86.23 |
673614697360390 |
|
12:29:18 PM |
XLON |
3790 |
86.23 |
673614697360389 |
|
12:29:19 PM |
XLON |
3146 |
86.23 |
673614697360391 |
|
12:29:38 PM |
XLON |
120 |
86.23 |
673614697360442 |
|
12:29:38 PM |
XLON |
1516 |
86.23 |
673614697360443 |
|
12:30:10 PM |
XLON |
4685 |
86.22 |
673614697360512 |
|
12:30:10 PM |
XLON |
2140 |
86.23 |
673614697360509 |
|
12:30:10 PM |
XLON |
2889 |
86.23 |
673614697360508 |
|
12:30:10 PM |
XLON |
15278 |
86.23 |
673614697360503 |
|
12:31:01 PM |
XLON |
540 |
86.22 |
673614697360565 |
|
12:31:01 PM |
XLON |
3790 |
86.22 |
673614697360564 |
|
12:31:01 PM |
XLON |
10677 |
86.23 |
673614697360560 |
|
12:32:07 PM |
XLON |
3487 |
86.19 |
673614697360655 |
|
12:32:09 PM |
XLON |
765 |
86.19 |
673614697360657 |
|
12:32:09 PM |
XLON |
2374 |
86.19 |
673614697360656 |
|
12:32:20 PM |
XLON |
739 |
86.19 |
673614697360663 |
|
12:32:20 PM |
XLON |
2438 |
86.19 |
673614697360662 |
|
12:32:29 PM |
XLON |
12161 |
86.18 |
673614697360670 |
|
12:32:53 PM |
XLON |
3770 |
86.16 |
673614697360700 |
|
12:33:29 PM |
XLON |
2851 |
86.15 |
673614697360721 |
|
12:33:29 PM |
XLON |
3400 |
86.15 |
673614697360722 |
|
12:33:29 PM |
XLON |
1667 |
86.16 |
673614697360723 |
|
12:33:29 PM |
XLON |
6624 |
86.16 |
673614697360718 |
|
12:34:52 PM |
XLON |
777 |
86.18 |
673614697360811 |
|
12:34:52 PM |
XLON |
1919 |
86.18 |
673614697360809 |
|
12:34:52 PM |
XLON |
11012 |
86.18 |
673614697360810 |
|
12:34:52 PM |
XLON |
13459 |
86.18 |
673614697360808 |
|
12:35:24 PM |
XLON |
1730 |
86.17 |
673614697360837 |
|
12:35:24 PM |
XLON |
3698 |
86.17 |
673614697360836 |
|
12:36:09 PM |
XLON |
1000 |
86.17 |
673614697360890 |
|
12:36:09 PM |
XLON |
1899 |
86.17 |
673614697360889 |
|
12:36:09 PM |
XLON |
1433 |
86.18 |
673614697360891 |
|
12:36:09 PM |
XLON |
4522 |
86.18 |
673614697360887 |
|
12:36:55 PM |
XLON |
549 |
86.16 |
673614697360916 |
|
12:36:55 PM |
XLON |
2891 |
86.16 |
673614697360915 |
|
12:37:50 PM |
XLON |
1927 |
86.14 |
673614697360958 |
|
12:37:50 PM |
XLON |
4700 |
86.14 |
673614697360957 |
|
12:37:50 PM |
XLON |
13903 |
86.14 |
673614697360955 |
|
12:38:51 PM |
XLON |
1796 |
86.13 |
673614697361038 |
|
12:39:08 PM |
XLON |
12281 |
86.13 |
673614697361050 |
|
12:39:50 PM |
XLON |
7429 |
86.13 |
673614697361068 |
|
12:40:16 PM |
XLON |
3180 |
86.11 |
673614697361102 |
|
12:40:16 PM |
XLON |
3381 |
86.11 |
673614697361103 |
|
12:41:23 PM |
XLON |
4164 |
86.11 |
673614697361190 |
|
12:41:23 PM |
XLON |
5984 |
86.11 |
673614697361189 |
|
12:41:50 PM |
XLON |
3283 |
86.10 |
673614697361230 |
|
12:41:50 PM |
XLON |
3423 |
86.10 |
673614697361232 |
|
12:42:17 PM |
XLON |
3169 |
86.08 |
673614697361294 |
|
12:43:54 PM |
XLON |
9810 |
86.10 |
673614697361480 |
|
12:44:16 PM |
XLON |
486 |
86.09 |
673614697361507 |
|
12:44:16 PM |
XLON |
945 |
86.09 |
673614697361508 |
|
12:44:16 PM |
XLON |
1857 |
86.09 |
673614697361509 |
|
12:44:16 PM |
XLON |
2123 |
86.09 |
673614697361510 |
|
12:44:16 PM |
XLON |
3166 |
86.09 |
673614697361506 |
|
12:44:16 PM |
XLON |
3558 |
86.09 |
673614697361505 |
|
12:44:32 PM |
XLON |
3251 |
86.09 |
673614697361544 |
|
12:45:02 PM |
XLON |
5066 |
86.08 |
673614697361585 |
|
12:45:39 PM |
XLON |
2 |
86.03 |
673614697361611 |
|
12:46:02 PM |
XLON |
78 |
86.03 |
673614697361639 |
|
12:46:02 PM |
XLON |
4368 |
86.03 |
673614697361638 |
|
12:46:23 PM |
XLON |
4742 |
86.03 |
673614697361651 |
|
12:47:48 PM |
XLON |
12114 |
86.00 |
673614697361927 |
|
12:48:00 PM |
XLON |
1865 |
86.01 |
673614697361948 |
|
12:48:02 PM |
XLON |
1153 |
86.01 |
673614697361961 |
|
12:48:02 PM |
XLON |
3387 |
86.01 |
673614697361960 |
|
12:49:01 PM |
XLON |
2213 |
86.03 |
673614697362069 |
|
12:49:01 PM |
XLON |
3472 |
86.03 |
673614697362071 |
|
12:49:20 PM |
XLON |
1254 |
86.03 |
673614697362098 |
|
12:49:20 PM |
XLON |
1896 |
86.03 |
673614697362102 |
|
12:49:20 PM |
XLON |
2667 |
86.03 |
673614697362103 |
|
12:49:20 PM |
XLON |
3594 |
86.03 |
673614697362099 |
|
12:50:02 PM |
XLON |
1523 |
86.02 |
673614697362222 |
|
12:50:02 PM |
XLON |
2046 |
86.02 |
673614697362221 |
|
12:51:32 PM |
XLON |
5581 |
86.04 |
673614697362385 |
|
12:51:38 PM |
XLON |
4442 |
86.04 |
673614697362393 |
|
12:52:01 PM |
XLON |
56 |
86.02 |
673614697362410 |
|
12:52:01 PM |
XLON |
1867 |
86.02 |
673614697362418 |
|
12:52:01 PM |
XLON |
3332 |
86.02 |
673614697362419 |
|
12:52:01 PM |
XLON |
5199 |
86.02 |
673614697362409 |
|
12:53:10 PM |
XLON |
5424 |
86.03 |
673614697362466 |
|
12:54:00 PM |
XLON |
5765 |
86.00 |
673614697362505 |
|
12:54:38 PM |
XLON |
5573 |
86.01 |
673614697362552 |
|
12:55:16 PM |
XLON |
3424 |
86.00 |
673614697362604 |
|
12:56:06 PM |
XLON |
10775 |
86.02 |
673614697362669 |
|
12:57:46 PM |
XLON |
14670 |
86.04 |
673614697362828 |
|
12:58:03 PM |
XLON |
4299 |
86.03 |
673614697362841 |
|
12:59:05 PM |
XLON |
6577 |
86.03 |
673614697362866 |
|
13:00:00 PM |
XLON |
6761 |
86.06 |
673614697362905 |
|
13:01:17 PM |
XLON |
7801 |
86.08 |
673614697363042 |
|
13:01:35 PM |
XLON |
6506 |
86.06 |
673614697363065 |
|
13:01:56 PM |
XLON |
5214 |
86.04 |
673614697363082 |
|
13:02:44 PM |
XLON |
4393 |
86.04 |
673614697363138 |
|
13:03:18 PM |
XLON |
2796 |
86.04 |
673614697363169 |
|
13:04:02 PM |
XLON |
1799 |
86.06 |
673614697363222 |
|
13:04:02 PM |
XLON |
2154 |
86.06 |
673614697363223 |
|
13:04:38 PM |
XLON |
2026 |
86.04 |
673614697363286 |
|
13:04:38 PM |
XLON |
2652 |
86.04 |
673614697363285 |
|
13:04:38 PM |
XLON |
5700 |
86.04 |
673614697363284 |
|
13:06:55 PM |
XLON |
1726 |
86.10 |
673614697363465 |
|
13:06:55 PM |
XLON |
3837 |
86.10 |
673614697363464 |
|
13:07:18 PM |
XLON |
3461 |
86.15 |
673614697363482 |
|
13:07:32 PM |
XLON |
1832 |
86.14 |
673614697363492 |
|
13:07:44 PM |
XLON |
1307 |
86.13 |
673614697363506 |
|
13:07:44 PM |
XLON |
1789 |
86.13 |
673614697363505 |
|
13:08:00 PM |
XLON |
13760 |
86.11 |
673614697363512 |
|
13:09:53 PM |
XLON |
11231 |
86.14 |
673614697363582 |
|
13:10:09 PM |
XLON |
7788 |
86.15 |
673614697363595 |
|
13:11:19 PM |
XLON |
1806 |
86.14 |
673614697363695 |
|
13:11:19 PM |
XLON |
1810 |
86.14 |
673614697363694 |
|
13:13:48 PM |
XLON |
12853 |
86.17 |
673614697363807 |
|
13:14:28 PM |
XLON |
1760 |
86.17 |
673614697363854 |
|
13:14:28 PM |
XLON |
3660 |
86.17 |
673614697363855 |
|
13:14:49 PM |
XLON |
3164 |
86.17 |
673614697363889 |
|
13:15:06 PM |
XLON |
2915 |
86.15 |
673614697363920 |
|
13:15:06 PM |
XLON |
11692 |
86.15 |
673614697363919 |
|
13:16:19 PM |
XLON |
1897 |
86.24 |
673614697364003 |
|
13:16:19 PM |
XLON |
2428 |
86.24 |
673614697364004 |
|
13:16:40 PM |
XLON |
1757 |
86.25 |
673614697364021 |
|
13:16:40 PM |
XLON |
1982 |
86.25 |
673614697364020 |
|
13:16:40 PM |
XLON |
4400 |
86.25 |
673614697364022 |
|
13:17:53 PM |
XLON |
1778 |
86.25 |
673614697364079 |
|
13:17:53 PM |
XLON |
2495 |
86.25 |
673614697364080 |
|
13:19:13 PM |
XLON |
12175 |
86.23 |
673614697364256 |
|
13:19:42 PM |
XLON |
7380 |
86.19 |
673614697364290 |
|
13:21:10 PM |
XLON |
8791 |
86.24 |
673614697364406 |
|
13:22:57 PM |
XLON |
1613 |
86.33 |
673614697364567 |
|
13:22:57 PM |
XLON |
3544 |
86.33 |
673614697364568 |
|
13:22:57 PM |
XLON |
14150 |
86.35 |
673614697364566 |
|
13:23:55 PM |
XLON |
3997 |
86.36 |
673614697364682 |
|
13:23:56 PM |
XLON |
3861 |
86.36 |
673614697364684 |
|
13:24:43 PM |
XLON |
1003 |
86.37 |
673614697364806 |
|
13:24:43 PM |
XLON |
2614 |
86.37 |
673614697364805 |
|
13:25:51 PM |
XLON |
1798 |
86.42 |
673614697364926 |
|
13:25:51 PM |
XLON |
2097 |
86.42 |
673614697364927 |
|
13:26:03 PM |
XLON |
3179 |
86.41 |
673614697364975 |
|
13:26:03 PM |
XLON |
4700 |
86.41 |
673614697364974 |
|
13:27:20 PM |
XLON |
1831 |
86.42 |
673614697365071 |
|
13:27:20 PM |
XLON |
732 |
86.43 |
673614697365074 |
|
13:27:20 PM |
XLON |
2004 |
86.43 |
673614697365072 |
|
13:27:20 PM |
XLON |
2095 |
86.43 |
673614697365073 |
|
13:27:20 PM |
XLON |
7068 |
86.43 |
673614697365070 |
|
13:28:03 PM |
XLON |
3597 |
86.45 |
673614697365137 |
|
13:29:34 PM |
XLON |
1532 |
86.57 |
673614697365353 |
|
13:29:34 PM |
XLON |
3724 |
86.57 |
673614697365350 |
|
13:29:34 PM |
XLON |
5000 |
86.57 |
673614697365351 |
|
13:29:34 PM |
XLON |
5000 |
86.57 |
673614697365352 |
|
13:30:48 PM |
XLON |
48 |
86.52 |
673614697365431 |
|
13:30:48 PM |
XLON |
4700 |
86.52 |
673614697365430 |
|
13:30:48 PM |
XLON |
8397 |
86.52 |
673614697365429 |
|
13:31:00 PM |
XLON |
3262 |
86.50 |
673614697365450 |
|
13:32:51 PM |
XLON |
1857 |
86.53 |
673614697365694 |
|
13:32:51 PM |
XLON |
2178 |
86.53 |
673614697365695 |
|
13:32:58 PM |
XLON |
1310 |
86.52 |
673614697365697 |
|
13:32:58 PM |
XLON |
1763 |
86.52 |
673614697365696 |
|
13:33:14 PM |
XLON |
2521 |
86.50 |
673614697365723 |
|
13:33:14 PM |
XLON |
3911 |
86.50 |
673614697365724 |
|
13:33:14 PM |
XLON |
7611 |
86.50 |
673614697365725 |
|
13:33:14 PM |
XLON |
3538 |
86.51 |
673614697365726 |
|
13:33:57 PM |
XLON |
6982 |
86.47 |
673614697365784 |
|
13:35:13 PM |
XLON |
8983 |
86.52 |
673614697365919 |
|
13:36:14 PM |
XLON |
914 |
86.53 |
673614697366003 |
|
13:36:37 PM |
XLON |
304 |
86.52 |
673614697366027 |
|
13:36:37 PM |
XLON |
346 |
86.52 |
673614697366032 |
|
13:36:37 PM |
XLON |
471 |
86.52 |
673614697366031 |
|
13:36:37 PM |
XLON |
1358 |
86.52 |
673614697366028 |
|
13:36:37 PM |
XLON |
3303 |
86.52 |
673614697366029 |
|
13:36:37 PM |
XLON |
4700 |
86.52 |
673614697366030 |
|
13:36:52 PM |
XLON |
3 |
86.52 |
673614697366043 |
|
13:36:52 PM |
XLON |
255 |
86.52 |
673614697366042 |
|
13:36:55 PM |
XLON |
2638 |
86.52 |
673614697366045 |
|
13:37:21 PM |
XLON |
1150 |
86.50 |
673614697366071 |
|
13:37:21 PM |
XLON |
1745 |
86.50 |
673614697366069 |
|
13:37:21 PM |
XLON |
3837 |
86.50 |
673614697366070 |
|
13:37:21 PM |
XLON |
8134 |
86.51 |
673614697366064 |
|
13:37:44 PM |
XLON |
6480 |
86.50 |
673614697366101 |
|
13:38:06 PM |
XLON |
6328 |
86.50 |
673614697366111 |
|
13:39:23 PM |
XLON |
3171 |
86.54 |
673614697366199 |
|
13:39:32 PM |
XLON |
3759 |
86.54 |
673614697366205 |
|
13:40:01 PM |
XLON |
580 |
86.57 |
673614697366225 |
|
13:40:01 PM |
XLON |
710 |
86.57 |
673614697366224 |
|
13:40:01 PM |
XLON |
1857 |
86.57 |
673614697366223 |
|
13:40:07 PM |
XLON |
511 |
86.55 |
673614697366238 |
|
13:40:07 PM |
XLON |
767 |
86.55 |
673614697366237 |
|
13:40:39 PM |
XLON |
3743 |
86.55 |
673614697366306 |
|
13:40:39 PM |
XLON |
4700 |
86.55 |
673614697366307 |
|
13:40:39 PM |
XLON |
5386 |
86.55 |
673614697366308 |
|
13:41:20 PM |
XLON |
13223 |
86.61 |
673614697366371 |
|
13:42:52 PM |
XLON |
1714 |
86.59 |
673614697366531 |
|
13:42:52 PM |
XLON |
2647 |
86.59 |
673614697366533 |
|
13:42:52 PM |
XLON |
4100 |
86.59 |
673614697366532 |
|
13:42:52 PM |
XLON |
1591 |
86.60 |
673614697366529 |
|
13:42:52 PM |
XLON |
13002 |
86.60 |
673614697366528 |
|
13:45:00 PM |
XLON |
1360 |
86.58 |
673614697366644 |
|
13:45:00 PM |
XLON |
11470 |
86.58 |
673614697366643 |
|
13:45:25 PM |
XLON |
8423 |
86.58 |
673614697366666 |
|
13:45:26 PM |
XLON |
1747 |
86.57 |
673614697366667 |
|
13:45:26 PM |
XLON |
2622 |
86.57 |
673614697366669 |
|
13:45:26 PM |
XLON |
3837 |
86.57 |
673614697366668 |
|
13:46:09 PM |
XLON |
4839 |
86.58 |
673614697366741 |
|
13:47:29 PM |
XLON |
1564 |
86.59 |
673614697366858 |
|
13:47:29 PM |
XLON |
1751 |
86.59 |
673614697366857 |
|
13:47:30 PM |
XLON |
14257 |
86.58 |
673614697366859 |
|
13:48:12 PM |
XLON |
4170 |
86.51 |
673614697366912 |
|
13:49:24 PM |
XLON |
1723 |
86.47 |
673614697367037 |
|
13:49:40 PM |
XLON |
1565 |
86.46 |
673614697367056 |
|
13:49:40 PM |
XLON |
4897 |
86.46 |
673614697367057 |
|
13:49:40 PM |
XLON |
12548 |
86.46 |
673614697367055 |
|
13:50:32 PM |
XLON |
1896 |
86.48 |
673614697367129 |
|
13:53:05 PM |
XLON |
1609 |
86.49 |
673614697367314 |
|
13:53:05 PM |
XLON |
1784 |
86.49 |
673614697367313 |
|
13:53:05 PM |
XLON |
1815 |
86.49 |
673614697367312 |
|
13:53:05 PM |
XLON |
6861 |
86.49 |
673614697367315 |
|
13:53:07 PM |
XLON |
998 |
86.48 |
673614697367317 |
|
13:54:10 PM |
XLON |
1910 |
86.48 |
673614697367374 |
|
13:54:42 PM |
XLON |
14585 |
86.50 |
673614697367406 |
|
13:54:42 PM |
XLON |
3790 |
86.51 |
673614697367417 |
|
13:54:42 PM |
XLON |
3837 |
86.51 |
673614697367418 |
|
13:54:53 PM |
XLON |
2289 |
86.52 |
673614697367443 |
|
13:55:42 PM |
XLON |
2209 |
86.51 |
673614697367513 |
|
13:56:19 PM |
XLON |
14441 |
86.50 |
673614697367621 |
|
13:56:30 PM |
XLON |
1281 |
86.50 |
673614697367633 |
|
13:56:30 PM |
XLON |
3847 |
86.50 |
673614697367632 |
|
13:56:46 PM |
XLON |
3120 |
86.50 |
673614697367653 |
|
13:57:08 PM |
XLON |
2065 |
86.46 |
673614697367708 |
|
13:57:08 PM |
XLON |
807 |
86.47 |
673614697367712 |
|
13:57:08 PM |
XLON |
1907 |
86.47 |
673614697367709 |
|
13:57:08 PM |
XLON |
3790 |
86.47 |
673614697367711 |
|
13:57:08 PM |
XLON |
3837 |
86.47 |
673614697367710 |
|
13:57:08 PM |
XLON |
3960 |
86.49 |
673614697367705 |
|
13:58:37 PM |
XLON |
6985 |
86.46 |
673614697367886 |
|
13:59:27 PM |
XLON |
1609 |
86.47 |
673614697367973 |
|
13:59:34 PM |
XLON |
2065 |
86.47 |
673614697367980 |
|
14:00:03 PM |
XLON |
483 |
86.46 |
673614697368008 |
|
14:00:03 PM |
XLON |
4700 |
86.46 |
673614697368007 |
|
14:00:03 PM |
XLON |
13329 |
86.46 |
673614697368006 |
|
14:01:03 PM |
XLON |
1955 |
86.34 |
673614697368165 |
|
14:01:03 PM |
XLON |
1995 |
86.34 |
673614697368164 |
|
14:01:09 PM |
XLON |
976 |
86.33 |
673614697368211 |
|
14:01:09 PM |
XLON |
7883 |
86.33 |
673614697368210 |
|
14:01:22 PM |
XLON |
3736 |
86.33 |
673614697368252 |
|
14:03:08 PM |
XLON |
1760 |
86.35 |
673614697368448 |
|
14:03:16 PM |
XLON |
1936 |
86.34 |
673614697368472 |
|
14:03:16 PM |
XLON |
4700 |
86.34 |
673614697368473 |
|
14:03:16 PM |
XLON |
12257 |
86.34 |
673614697368471 |
|
14:03:16 PM |
XLON |
1388 |
86.35 |
673614697368474 |
|
14:03:45 PM |
XLON |
5869 |
86.31 |
673614697368548 |
|
14:06:02 PM |
XLON |
2050 |
86.42 |
673614697368771 |
|
14:06:02 PM |
XLON |
3000 |
86.42 |
673614697368770 |
|
14:06:02 PM |
XLON |
3886 |
86.42 |
673614697368772 |
|
14:06:10 PM |
XLON |
3404 |
86.42 |
673614697368798 |
|
14:07:12 PM |
XLON |
90 |
86.53 |
673614697368851 |
|
14:07:12 PM |
XLON |
1783 |
86.53 |
673614697368850 |
|
14:07:12 PM |
XLON |
3000 |
86.53 |
673614697368849 |
|
14:07:18 PM |
XLON |
3926 |
86.53 |
673614697368856 |
|
14:07:21 PM |
XLON |
578 |
86.51 |
673614697368861 |
|
14:08:34 PM |
XLON |
1920 |
86.55 |
673614697369025 |
|
14:08:34 PM |
XLON |
3790 |
86.55 |
673614697369026 |
|
14:08:34 PM |
XLON |
3837 |
86.55 |
673614697369027 |
|
14:08:50 PM |
XLON |
1759 |
86.53 |
673614697369042 |
|
14:08:50 PM |
XLON |
3500 |
86.53 |
673614697369043 |
|
14:09:34 PM |
XLON |
1659 |
86.56 |
673614697369120 |
|
14:09:38 PM |
XLON |
5049 |
86.55 |
673614697369121 |
|
14:09:38 PM |
XLON |
9957 |
86.55 |
673614697369122 |
|
14:11:46 PM |
XLON |
14927 |
86.55 |
673614697369365 |
|
14:11:59 PM |
XLON |
3000 |
86.55 |
673614697369373 |
|
14:12:13 PM |
XLON |
5439 |
86.58 |
673614697369396 |
|
14:12:13 PM |
XLON |
7218 |
86.58 |
673614697369395 |
|
14:12:57 PM |
XLON |
1609 |
86.62 |
673614697369504 |
|
14:13:02 PM |
XLON |
14465 |
86.61 |
673614697369510 |
|
14:13:13 PM |
XLON |
3470 |
86.60 |
673614697369555 |
|
14:16:43 PM |
XLON |
4 |
86.61 |
673614697369812 |
|
14:17:00 PM |
XLON |
1016 |
86.61 |
673614697369815 |
|
14:17:05 PM |
XLON |
1630 |
86.61 |
673614697369837 |
|
14:17:05 PM |
XLON |
1781 |
86.61 |
673614697369838 |
|
14:17:07 PM |
XLON |
3 |
86.60 |
673614697369840 |
|
14:17:13 PM |
XLON |
4470 |
86.60 |
673614697369845 |
|
14:18:15 PM |
XLON |
1746 |
86.66 |
673614697369933 |
|
14:18:15 PM |
XLON |
3500 |
86.66 |
673614697369934 |
|
14:18:15 PM |
XLON |
7118 |
86.66 |
673614697369935 |
|
14:18:15 PM |
XLON |
12070 |
86.66 |
673614697369931 |
|
14:18:50 PM |
XLON |
14509 |
86.69 |
673614697369987 |
|
14:18:50 PM |
XLON |
1787 |
86.70 |
673614697369986 |
|
14:18:55 PM |
XLON |
1770 |
86.68 |
673614697369993 |
|
14:18:59 PM |
XLON |
3676 |
86.67 |
673614697370014 |
|
14:18:59 PM |
XLON |
14326 |
86.67 |
673614697370012 |
|
14:23:05 PM |
XLON |
1795 |
86.75 |
673614697370301 |
|
14:23:05 PM |
XLON |
2095 |
86.75 |
673614697370302 |
|
14:23:05 PM |
XLON |
1447 |
86.76 |
673614697370305 |
|
14:23:05 PM |
XLON |
1889 |
86.76 |
673614697370304 |
|
14:23:05 PM |
XLON |
3790 |
86.76 |
673614697370303 |
|
14:23:05 PM |
XLON |
12729 |
86.76 |
673614697370300 |
|
14:23:20 PM |
XLON |
1733 |
86.77 |
673614697370348 |
|
14:23:20 PM |
XLON |
1860 |
86.77 |
673614697370353 |
|
14:23:20 PM |
XLON |
1877 |
86.77 |
673614697370354 |
|
14:23:20 PM |
XLON |
4700 |
86.77 |
673614697370352 |
|
14:23:20 PM |
XLON |
11959 |
86.77 |
673614697370347 |
|
14:23:56 PM |
XLON |
5156 |
86.73 |
673614697370392 |
|
14:25:00 PM |
XLON |
3371 |
86.67 |
673614697370513 |
|
14:25:00 PM |
XLON |
1432 |
86.68 |
673614697370505 |
|
14:25:00 PM |
XLON |
2018 |
86.68 |
673614697370504 |
|
14:25:00 PM |
XLON |
8044 |
86.71 |
673614697370481 |
|
14:25:20 PM |
XLON |
1898 |
86.65 |
673614697370546 |
|
14:25:20 PM |
XLON |
4580 |
86.65 |
673614697370547 |
|
14:25:30 PM |
XLON |
5186 |
86.61 |
673614697370563 |
|
14:26:00 PM |
XLON |
3159 |
86.58 |
673614697370595 |
|
14:26:10 PM |
XLON |
505 |
86.57 |
673614697370637 |
|
14:26:10 PM |
XLON |
3873 |
86.57 |
673614697370638 |
|
14:26:50 PM |
XLON |
28 |
86.55 |
673614697370695 |
|
14:26:50 PM |
XLON |
4655 |
86.55 |
673614697370694 |
|
14:27:00 PM |
XLON |
4637 |
86.54 |
673614697370780 |
|
14:27:20 PM |
XLON |
3693 |
86.53 |
673614697370906 |
|
14:27:50 PM |
XLON |
4023 |
86.51 |
673614697370952 |
|
14:29:00 PM |
XLON |
14183 |
86.55 |
673614697371087 |
|
14:30:00 PM |
XLON |
4200 |
86.54 |
673614697371424 |
|
14:30:00 PM |
XLON |
370 |
86.56 |
673614697371323 |
|
14:30:02 PM |
XLON |
3876 |
86.50 |
673614697371509 |
|
14:30:02 PM |
XLON |
13741 |
86.53 |
673614697371482 |
|
14:30:22 PM |
XLON |
1179 |
86.47 |
673614697371925 |
|
14:30:22 PM |
XLON |
3837 |
86.47 |
673614697371924 |
|
14:30:22 PM |
XLON |
3900 |
86.47 |
673614697371923 |
|
14:30:43 PM |
XLON |
6618 |
86.51 |
673614697372087 |
|
14:31:10 PM |
XLON |
3111 |
86.56 |
673614697372239 |
|
14:31:10 PM |
XLON |
6439 |
86.56 |
673614697372238 |
|
14:31:43 PM |
XLON |
279 |
86.60 |
673614697372363 |
|
14:31:43 PM |
XLON |
1901 |
86.60 |
673614697372362 |
|
14:31:43 PM |
XLON |
5419 |
86.60 |
673614697372364 |
|
14:31:43 PM |
XLON |
8573 |
86.61 |
673614697372360 |
|
14:32:33 PM |
XLON |
2306 |
86.70 |
673614697372583 |
|
14:32:33 PM |
XLON |
3618 |
86.70 |
673614697372582 |
|
14:32:40 PM |
XLON |
3342 |
86.70 |
673614697372621 |
|
14:33:10 PM |
XLON |
2903 |
86.60 |
673614697372783 |
|
14:33:10 PM |
XLON |
10000 |
86.60 |
673614697372782 |
|
14:33:22 PM |
XLON |
1385 |
86.60 |
673614697372837 |
|
14:33:22 PM |
XLON |
1710 |
86.60 |
673614697372836 |
|
14:33:25 PM |
XLON |
1345 |
86.60 |
673614697372856 |
|
14:33:25 PM |
XLON |
1823 |
86.60 |
673614697372855 |
|
14:33:37 PM |
XLON |
3 |
86.60 |
673614697372941 |
|
14:33:37 PM |
XLON |
1050 |
86.60 |
673614697372943 |
|
14:33:37 PM |
XLON |
3790 |
86.60 |
673614697372942 |
|
14:33:49 PM |
XLON |
14846 |
86.58 |
673614697373001 |
|
14:33:49 PM |
XLON |
1697 |
86.59 |
673614697373004 |
|
14:33:49 PM |
XLON |
3790 |
86.59 |
673614697373003 |
|
14:34:02 PM |
XLON |
3865 |
86.55 |
673614697373027 |
|
14:34:32 PM |
XLON |
1934 |
86.55 |
673614697373154 |
|
14:34:32 PM |
XLON |
6489 |
86.55 |
673614697373153 |
|
14:34:33 PM |
XLON |
1063 |
86.55 |
673614697373156 |
|
14:34:33 PM |
XLON |
2665 |
86.55 |
673614697373155 |
|
14:35:05 PM |
XLON |
781 |
86.56 |
673614697373242 |
|
14:35:05 PM |
XLON |
2683 |
86.56 |
673614697373238 |
|
14:35:05 PM |
XLON |
2980 |
86.56 |
673614697373239 |
|
14:35:05 PM |
XLON |
3790 |
86.56 |
673614697373241 |
|
14:35:24 PM |
XLON |
4089 |
86.56 |
673614697373331 |
|
14:35:49 PM |
XLON |
1812 |
86.56 |
673614697373413 |
|
14:36:10 PM |
XLON |
3600 |
86.55 |
673614697373436 |
|
14:36:10 PM |
XLON |
10776 |
86.55 |
673614697373437 |
|
14:36:10 PM |
XLON |
13956 |
86.55 |
673614697373434 |
|
14:36:27 PM |
XLON |
1907 |
86.54 |
673614697373500 |
|
14:36:41 PM |
XLON |
14278 |
86.52 |
673614697373519 |
|
14:36:53 PM |
XLON |
5900 |
86.52 |
673614697373549 |
|
14:37:15 PM |
XLON |
1745 |
86.53 |
673614697373618 |
|
14:37:15 PM |
XLON |
2556 |
86.53 |
673614697373619 |
|
14:37:29 PM |
XLON |
1734 |
86.53 |
673614697373648 |
|
14:37:29 PM |
XLON |
1862 |
86.53 |
673614697373646 |
|
14:37:29 PM |
XLON |
3790 |
86.53 |
673614697373647 |
|
14:37:47 PM |
XLON |
50 |
86.56 |
673614697373690 |
|
14:37:47 PM |
XLON |
1409 |
86.56 |
673614697373694 |
|
14:37:47 PM |
XLON |
2665 |
86.56 |
673614697373693 |
|
14:37:47 PM |
XLON |
6489 |
86.56 |
673614697373691 |
|
14:37:47 PM |
XLON |
7010 |
86.56 |
673614697373689 |
|
14:38:36 PM |
XLON |
13777 |
86.59 |
673614697373837 |
|
14:39:01 PM |
XLON |
1729 |
86.59 |
673614697373878 |
|
14:39:05 PM |
XLON |
1900 |
86.56 |
673614697373937 |
|
14:39:05 PM |
XLON |
3790 |
86.56 |
673614697373939 |
|
14:39:05 PM |
XLON |
3837 |
86.56 |
673614697373938 |
|
14:39:05 PM |
XLON |
143 |
86.57 |
673614697373940 |
|
14:39:05 PM |
XLON |
4663 |
86.58 |
673614697373924 |
|
14:39:07 PM |
XLON |
2170 |
86.57 |
673614697373975 |
|
14:39:08 PM |
XLON |
117 |
86.57 |
673614697373981 |
|
14:39:08 PM |
XLON |
3153 |
86.57 |
673614697373982 |
|
14:39:10 PM |
XLON |
4393 |
86.56 |
673614697373985 |
|
14:39:32 PM |
XLON |
14270 |
86.58 |
673614697374068 |
|
14:39:56 PM |
XLON |
3084 |
86.56 |
673614697374086 |
|
14:40:06 PM |
XLON |
1795 |
86.53 |
673614697374109 |
|
14:40:06 PM |
XLON |
3416 |
86.53 |
673614697374110 |
|
14:40:14 PM |
XLON |
6656 |
86.51 |
673614697374129 |
|
14:40:27 PM |
XLON |
13167 |
86.50 |
673614697374170 |
|
14:40:39 PM |
XLON |
4013 |
86.50 |
673614697374201 |
|
14:41:28 PM |
XLON |
11 |
86.52 |
673614697374401 |
|
14:41:28 PM |
XLON |
1592 |
86.52 |
673614697374399 |
|
14:41:28 PM |
XLON |
1777 |
86.52 |
673614697374397 |
|
14:41:28 PM |
XLON |
3400 |
86.52 |
673614697374398 |
|
14:41:28 PM |
XLON |
3837 |
86.52 |
673614697374400 |
|
14:41:34 PM |
XLON |
1865 |
86.51 |
673614697374406 |
|
14:41:34 PM |
XLON |
3400 |
86.51 |
673614697374405 |
|
14:41:43 PM |
XLON |
3036 |
86.51 |
673614697374408 |
|
14:41:53 PM |
XLON |
775 |
86.51 |
673614697374418 |
|
14:41:56 PM |
XLON |
13842 |
86.50 |
673614697374420 |
|
14:41:58 PM |
XLON |
4302 |
86.48 |
673614697374426 |
|
14:42:36 PM |
XLON |
3448 |
86.48 |
673614697374509 |
|
14:42:38 PM |
XLON |
4593 |
86.47 |
673614697374515 |
|
14:43:09 PM |
XLON |
273 |
86.45 |
673614697374633 |
|
14:43:09 PM |
XLON |
1730 |
86.45 |
673614697374631 |
|
14:43:09 PM |
XLON |
3155 |
86.45 |
673614697374630 |
|
14:43:09 PM |
XLON |
3790 |
86.45 |
673614697374632 |
|
14:43:09 PM |
XLON |
12678 |
86.45 |
673614697374625 |
|
14:43:16 PM |
XLON |
6946 |
86.43 |
673614697374697 |
|
14:43:33 PM |
XLON |
1850 |
86.40 |
673614697374728 |
|
14:43:33 PM |
XLON |
1881 |
86.40 |
673614697374729 |
|
14:43:33 PM |
XLON |
3469 |
86.41 |
673614697374726 |
|
14:43:50 PM |
XLON |
1496 |
86.38 |
673614697374753 |
|
14:43:50 PM |
XLON |
1896 |
86.38 |
673614697374752 |
|
14:43:50 PM |
XLON |
3318 |
86.38 |
673614697374751 |
|
14:44:09 PM |
XLON |
4001 |
86.37 |
673614697374778 |
|
14:44:41 PM |
XLON |
4243 |
86.44 |
673614697374989 |
|
14:44:57 PM |
XLON |
1777 |
86.44 |
673614697375043 |
|
14:44:57 PM |
XLON |
704 |
86.45 |
673614697375047 |
|
14:44:57 PM |
XLON |
1839 |
86.45 |
673614697375044 |
|
14:44:57 PM |
XLON |
3790 |
86.45 |
673614697375046 |
|
14:44:57 PM |
XLON |
3837 |
86.45 |
673614697375045 |
|
14:44:57 PM |
XLON |
3949 |
86.45 |
673614697375036 |
|
14:45:10 PM |
XLON |
4724 |
86.46 |
673614697375087 |
|
14:45:15 PM |
XLON |
3878 |
86.46 |
673614697375099 |
|
14:45:25 PM |
XLON |
5821 |
86.45 |
673614697375179 |
|
14:46:00 PM |
XLON |
4340 |
86.51 |
673614697375277 |
|
14:46:00 PM |
XLON |
4422 |
86.51 |
673614697375271 |
|
14:46:25 PM |
XLON |
1923 |
86.52 |
673614697375370 |
|
14:46:25 PM |
XLON |
2995 |
86.52 |
673614697375371 |
|
14:46:36 PM |
XLON |
2894 |
86.51 |
673614697375396 |
|
14:46:49 PM |
XLON |
1250 |
86.51 |
673614697375426 |
|
14:46:49 PM |
XLON |
3837 |
86.51 |
673614697375425 |
|
14:47:03 PM |
XLON |
1880 |
86.48 |
673614697375445 |
|
14:47:03 PM |
XLON |
3837 |
86.48 |
673614697375444 |
|
14:47:03 PM |
XLON |
4700 |
86.48 |
673614697375443 |
|
14:47:03 PM |
XLON |
5478 |
86.48 |
673614697375442 |
|
14:47:34 PM |
XLON |
10017 |
86.47 |
673614697375507 |
|
14:48:00 PM |
XLON |
1891 |
86.47 |
673614697375552 |
|
14:48:02 PM |
XLON |
9 |
86.47 |
673614697375557 |
|
14:48:04 PM |
XLON |
492 |
86.47 |
673614697375575 |
|
14:48:08 PM |
XLON |
1700 |
86.47 |
673614697375589 |
|
14:48:08 PM |
XLON |
1835 |
86.48 |
673614697375588 |
|
14:48:29 PM |
XLON |
1857 |
86.49 |
673614697375724 |
|
14:48:29 PM |
XLON |
4700 |
86.49 |
673614697375723 |
|
14:48:58 PM |
XLON |
1957 |
86.48 |
673614697375803 |
|
14:48:58 PM |
XLON |
12166 |
86.48 |
673614697375804 |
|
14:48:58 PM |
XLON |
14195 |
86.48 |
673614697375799 |
|
14:49:06 PM |
XLON |
3333 |
86.48 |
673614697375856 |
|
14:49:10 PM |
XLON |
3096 |
86.47 |
673614697375884 |
|
14:49:45 PM |
XLON |
3692 |
86.48 |
673614697375996 |
|
14:50:02 PM |
XLON |
1359 |
86.48 |
673614697376036 |
|
14:50:02 PM |
XLON |
1930 |
86.48 |
673614697376035 |
|
14:50:10 PM |
XLON |
1479 |
86.48 |
673614697376066 |
|
14:50:10 PM |
XLON |
1758 |
86.48 |
673614697376065 |
|
14:50:18 PM |
XLON |
1760 |
86.48 |
673614697376082 |
|
14:50:18 PM |
XLON |
1828 |
86.48 |
673614697376083 |
|
14:50:31 PM |
XLON |
7496 |
86.47 |
673614697376136 |
|
14:50:31 PM |
XLON |
10483 |
86.47 |
673614697376137 |
|
14:51:11 PM |
XLON |
555 |
86.50 |
673614697376207 |
|
14:51:11 PM |
XLON |
3837 |
86.50 |
673614697376206 |
|
14:51:11 PM |
XLON |
8593 |
86.50 |
673614697376205 |
|
14:51:37 PM |
XLON |
4428 |
86.47 |
673614697376243 |
|
14:51:58 PM |
XLON |
3443 |
86.46 |
673614697376305 |
|
14:52:15 PM |
XLON |
12578 |
86.46 |
673614697376374 |
|
14:52:16 PM |
XLON |
260 |
86.46 |
673614697376376 |
|
14:52:16 PM |
XLON |
4700 |
86.46 |
673614697376375 |
|
14:52:24 PM |
XLON |
3578 |
86.45 |
673614697376383 |
|
14:52:42 PM |
XLON |
1874 |
86.44 |
673614697376525 |
|
14:52:42 PM |
XLON |
3790 |
86.44 |
673614697376527 |
|
14:52:42 PM |
XLON |
3837 |
86.44 |
673614697376526 |
|
14:52:55 PM |
XLON |
1148 |
86.42 |
673614697376579 |
|
14:52:55 PM |
XLON |
2675 |
86.42 |
673614697376578 |
|
14:53:13 PM |
XLON |
3413 |
86.43 |
673614697376646 |
|
14:53:13 PM |
XLON |
4923 |
86.43 |
673614697376645 |
|
14:54:00 PM |
XLON |
2 |
86.44 |
673614697376734 |
|
14:54:15 PM |
XLON |
2 |
86.44 |
673614697376765 |
|
14:54:15 PM |
XLON |
3790 |
86.44 |
673614697376766 |
|
14:54:23 PM |
XLON |
1649 |
86.43 |
673614697376808 |
|
14:54:23 PM |
XLON |
7288 |
86.43 |
673614697376807 |
|
14:54:23 PM |
XLON |
7607 |
86.43 |
673614697376810 |
|
14:54:29 PM |
XLON |
4531 |
86.43 |
673614697376832 |
|
14:55:13 PM |
XLON |
529 |
86.41 |
673614697376963 |
|
14:55:13 PM |
XLON |
1053 |
86.41 |
673614697376962 |
|
14:55:13 PM |
XLON |
1770 |
86.41 |
673614697376961 |
|
14:55:19 PM |
XLON |
3427 |
86.37 |
673614697376998 |
|
14:55:19 PM |
XLON |
3365 |
86.39 |
673614697376988 |
|
14:55:20 PM |
XLON |
94 |
86.37 |
673614697377040 |
|
14:55:37 PM |
XLON |
2 |
86.34 |
673614697377089 |
|
14:55:37 PM |
XLON |
225 |
86.34 |
673614697377090 |
|
14:55:37 PM |
XLON |
242 |
86.34 |
673614697377088 |
|
14:55:37 PM |
XLON |
2589 |
86.34 |
673614697377087 |
|
14:56:13 PM |
XLON |
1906 |
86.34 |
673614697377148 |
|
14:56:13 PM |
XLON |
3790 |
86.34 |
673614697377150 |
|
14:56:13 PM |
XLON |
3837 |
86.34 |
673614697377149 |
|
14:56:17 PM |
XLON |
15255 |
86.33 |
673614697377153 |
|
14:56:31 PM |
XLON |
4829 |
86.32 |
673614697377204 |
|
14:57:01 PM |
XLON |
69 |
86.31 |
673614697377264 |
|
14:57:09 PM |
XLON |
874 |
86.30 |
673614697377287 |
|
14:57:09 PM |
XLON |
1913 |
86.30 |
673614697377286 |
|
14:57:09 PM |
XLON |
7011 |
86.30 |
673614697377285 |
|
14:57:58 PM |
XLON |
1056 |
86.29 |
673614697377351 |
|
14:57:58 PM |
XLON |
10369 |
86.29 |
673614697377352 |
|
14:58:05 PM |
XLON |
1741 |
86.31 |
673614697377372 |
|
14:58:08 PM |
XLON |
1343 |
86.31 |
673614697377399 |
|
14:58:08 PM |
XLON |
1721 |
86.31 |
673614697377398 |
|
14:58:59 PM |
XLON |
2050 |
86.38 |
673614697377565 |
|
14:58:59 PM |
XLON |
3837 |
86.38 |
673614697377566 |
|
14:59:15 PM |
XLON |
1733 |
86.43 |
673614697377621 |
|
14:59:15 PM |
XLON |
3837 |
86.43 |
673614697377622 |
|
14:59:29 PM |
XLON |
1917 |
86.43 |
673614697377652 |
|
14:59:29 PM |
XLON |
2095 |
86.43 |
673614697377655 |
|
14:59:29 PM |
XLON |
3790 |
86.43 |
673614697377654 |
|
14:59:29 PM |
XLON |
3837 |
86.43 |
673614697377653 |
|
14:59:50 PM |
XLON |
1937 |
86.43 |
673614697377817 |
|
14:59:50 PM |
XLON |
2095 |
86.43 |
673614697377819 |
|
14:59:50 PM |
XLON |
3837 |
86.43 |
673614697377818 |
|
14:59:50 PM |
XLON |
2366 |
86.44 |
673614697377821 |
|
14:59:50 PM |
XLON |
4700 |
86.44 |
673614697377820 |
|
14:59:50 PM |
XLON |
7958 |
86.44 |
673614697377814 |
|
15:00:18 PM |
XLON |
12460 |
86.44 |
673614697377942 |
|
15:00:30 PM |
XLON |
3300 |
86.43 |
673614697377981 |
|
15:00:30 PM |
XLON |
4224 |
86.43 |
673614697377979 |
|
15:00:34 PM |
XLON |
5223 |
86.44 |
673614697377988 |
|
15:01:06 PM |
XLON |
5490 |
86.50 |
673614697378139 |
|
15:01:20 PM |
XLON |
1134 |
86.48 |
673614697378212 |
|
15:01:20 PM |
XLON |
3837 |
86.48 |
673614697378211 |
|
15:01:20 PM |
XLON |
4061 |
86.48 |
673614697378210 |
|
15:01:36 PM |
XLON |
4341 |
86.50 |
673614697378255 |
|
15:01:36 PM |
XLON |
4582 |
86.50 |
673614697378254 |
|
15:01:54 PM |
XLON |
5197 |
86.43 |
673614697378309 |
|
15:02:36 PM |
XLON |
4458 |
86.44 |
673614697378389 |
|
15:02:36 PM |
XLON |
4681 |
86.44 |
673614697378387 |
|
15:02:59 PM |
XLON |
1936 |
86.47 |
673614697378448 |
|
15:03:00 PM |
XLON |
14307 |
86.46 |
673614697378450 |
|
15:03:16 PM |
XLON |
4105 |
86.45 |
673614697378559 |
|
15:03:35 PM |
XLON |
5069 |
86.42 |
673614697378662 |
|
15:03:35 PM |
XLON |
6909 |
86.42 |
673614697378669 |
|
15:03:48 PM |
XLON |
6713 |
86.45 |
673614697378703 |
|
15:04:34 PM |
XLON |
1662 |
86.48 |
673614697378802 |
|
15:04:34 PM |
XLON |
3837 |
86.48 |
673614697378801 |
|
15:04:34 PM |
XLON |
4700 |
86.48 |
673614697378800 |
|
15:04:34 PM |
XLON |
5574 |
86.48 |
673614697378799 |
|
15:04:54 PM |
XLON |
1896 |
86.46 |
673614697378869 |
|
15:04:54 PM |
XLON |
3780 |
86.47 |
673614697378870 |
|
15:04:54 PM |
XLON |
4418 |
86.48 |
673614697378858 |
|
15:05:19 PM |
XLON |
3145 |
86.45 |
673614697378959 |
|
15:05:26 PM |
XLON |
7758 |
86.44 |
673614697378983 |
|
15:05:34 PM |
XLON |
3491 |
86.43 |
673614697379034 |
|
15:06:09 PM |
XLON |
109 |
86.47 |
673614697379149 |
|
15:06:09 PM |
XLON |
528 |
86.47 |
673614697379147 |
|
15:06:09 PM |
XLON |
2734 |
86.47 |
673614697379148 |
|
15:06:40 PM |
XLON |
98 |
86.46 |
673614697379219 |
|
15:07:10 PM |
XLON |
1179 |
86.48 |
673614697379285 |
|
15:07:10 PM |
XLON |
15030 |
86.48 |
673614697379284 |
|
15:07:12 PM |
XLON |
5007 |
86.48 |
673614697379287 |
|
15:07:41 PM |
XLON |
5789 |
86.49 |
673614697379367 |
|
15:07:41 PM |
XLON |
9386 |
86.49 |
673614697379368 |
|
15:07:46 PM |
XLON |
9543 |
86.48 |
673614697379382 |
|
15:07:46 PM |
XLON |
3 |
86.49 |
673614697379378 |
|
15:07:46 PM |
XLON |
11 |
86.49 |
673614697379377 |
|
15:07:59 PM |
XLON |
2834 |
86.49 |
673614697379427 |
|
15:07:59 PM |
XLON |
3603 |
86.49 |
673614697379426 |
|
15:07:59 PM |
XLON |
3750 |
86.49 |
673614697379429 |
|
15:08:33 PM |
XLON |
1 |
86.49 |
673614697379536 |
|
15:08:40 PM |
XLON |
1810 |
86.49 |
673614697379576 |
|
15:08:41 PM |
XLON |
2488 |
86.49 |
673614697379590 |
|
15:08:42 PM |
XLON |
4725 |
86.49 |
673614697379648 |
|
15:08:56 PM |
XLON |
30 |
86.52 |
673614697379758 |
|
15:08:56 PM |
XLON |
90 |
86.52 |
673614697379761 |
|
15:08:56 PM |
XLON |
97 |
86.52 |
673614697379760 |
|
15:08:56 PM |
XLON |
122 |
86.52 |
673614697379759 |
|
15:08:59 PM |
XLON |
1422 |
86.52 |
673614697379783 |
|
15:08:59 PM |
XLON |
3837 |
86.52 |
673614697379782 |
|
15:09:11 PM |
XLON |
1709 |
86.51 |
673614697379796 |
|
15:09:11 PM |
XLON |
7638 |
86.51 |
673614697379795 |
|
15:09:18 PM |
XLON |
1293 |
86.50 |
673614697379823 |
|
15:09:18 PM |
XLON |
1923 |
86.50 |
673614697379822 |
|
15:09:18 PM |
XLON |
8904 |
86.51 |
673614697379815 |
|
15:09:35 PM |
XLON |
3719 |
86.50 |
673614697379863 |
|
15:09:57 PM |
XLON |
4143 |
86.49 |
673614697379929 |
|
15:09:57 PM |
XLON |
5200 |
86.49 |
673614697379928 |
|
15:10:37 PM |
XLON |
1415 |
86.51 |
673614697380042 |
|
15:10:37 PM |
XLON |
1738 |
86.51 |
673614697380041 |
|
15:11:10 PM |
XLON |
2 |
86.53 |
673614697380166 |
|
15:11:34 PM |
XLON |
11699 |
86.53 |
673614697380231 |
|
15:11:46 PM |
XLON |
3048 |
86.53 |
673614697380266 |
|
15:11:46 PM |
XLON |
3524 |
86.53 |
673614697380269 |
|
15:11:46 PM |
XLON |
3790 |
86.53 |
673614697380268 |
|
15:11:46 PM |
XLON |
3837 |
86.53 |
673614697380267 |
|
15:11:50 PM |
XLON |
6236 |
86.52 |
673614697380277 |
|
15:11:55 PM |
XLON |
3 |
86.52 |
673614697380288 |
|
15:12:03 PM |
XLON |
602 |
86.52 |
673614697380308 |
|
15:12:03 PM |
XLON |
1906 |
86.52 |
673614697380306 |
|
15:12:03 PM |
XLON |
3837 |
86.52 |
673614697380307 |
|
15:12:11 PM |
XLON |
434 |
86.53 |
673614697380327 |
|
15:12:11 PM |
XLON |
790 |
86.53 |
673614697380325 |
|
15:12:11 PM |
XLON |
2618 |
86.53 |
673614697380326 |
|
15:12:53 PM |
XLON |
22 |
86.56 |
673614697380447 |
|
15:12:53 PM |
XLON |
843 |
86.56 |
673614697380449 |
|
15:12:53 PM |
XLON |
986 |
86.56 |
673614697380450 |
|
15:12:53 PM |
XLON |
2092 |
86.56 |
673614697380451 |
|
15:12:53 PM |
XLON |
6627 |
86.56 |
673614697380448 |
|
15:12:59 PM |
XLON |
1026 |
86.56 |
673614697380465 |
|
15:12:59 PM |
XLON |
3837 |
86.56 |
673614697380464 |
|
15:12:59 PM |
XLON |
5181 |
86.56 |
673614697380463 |
|
15:13:09 PM |
XLON |
48 |
86.56 |
673614697380510 |
|
15:13:09 PM |
XLON |
678 |
86.56 |
673614697380512 |
|
15:13:09 PM |
XLON |
3837 |
86.56 |
673614697380511 |
|
15:13:16 PM |
XLON |
68 |
86.56 |
673614697380525 |
|
15:13:16 PM |
XLON |
3112 |
86.56 |
673614697380524 |
|
15:13:57 PM |
XLON |
3781 |
86.55 |
673614697380600 |
|
15:13:57 PM |
XLON |
11168 |
86.55 |
673614697380599 |
|
15:13:57 PM |
XLON |
12004 |
86.55 |
673614697380604 |
|
15:14:06 PM |
XLON |
2478 |
86.53 |
673614697380619 |
|
15:14:43 PM |
XLON |
3211 |
86.54 |
673614697380749 |
|
15:14:51 PM |
XLON |
475 |
86.54 |
673614697380763 |
|
15:14:51 PM |
XLON |
1079 |
86.54 |
673614697380765 |
|
15:14:51 PM |
XLON |
1770 |
86.54 |
673614697380764 |
|
15:14:59 PM |
XLON |
533 |
86.54 |
673614697380788 |
|
15:14:59 PM |
XLON |
2758 |
86.54 |
673614697380787 |
|
15:15:07 PM |
XLON |
1406 |
86.54 |
673614697380823 |
|
15:15:07 PM |
XLON |
1776 |
86.54 |
673614697380822 |
|
15:15:15 PM |
XLON |
1262 |
86.54 |
673614697380828 |
|
15:15:15 PM |
XLON |
1920 |
86.54 |
673614697380827 |
|
15:15:28 PM |
XLON |
1509 |
86.52 |
673614697380838 |
|
15:15:28 PM |
XLON |
13578 |
86.52 |
673614697380839 |
|
15:15:52 PM |
XLON |
5200 |
86.51 |
673614697380923 |
|
15:16:05 PM |
XLON |
1565 |
86.48 |
673614697380983 |
|
15:16:05 PM |
XLON |
3548 |
86.48 |
673614697380982 |
|
15:16:05 PM |
XLON |
8509 |
86.50 |
673614697380980 |
|
15:16:40 PM |
XLON |
2 |
86.49 |
673614697381125 |
|
15:16:40 PM |
XLON |
31 |
86.49 |
673614697381126 |
|
15:16:40 PM |
XLON |
2347 |
86.49 |
673614697381127 |
|
15:16:48 PM |
XLON |
11621 |
86.49 |
673614697381150 |
|
15:17:25 PM |
XLON |
6 |
86.51 |
673614697381304 |
|
15:17:25 PM |
XLON |
1728 |
86.51 |
673614697381302 |
|
15:17:25 PM |
XLON |
3837 |
86.51 |
673614697381303 |
|
15:17:41 PM |
XLON |
1252 |
86.50 |
673614697381336 |
|
15:17:41 PM |
XLON |
4700 |
86.50 |
673614697381335 |
|
15:17:41 PM |
XLON |
14740 |
86.50 |
673614697381333 |
|
15:18:26 PM |
XLON |
1459 |
86.50 |
673614697381452 |
|
15:18:26 PM |
XLON |
1809 |
86.50 |
673614697381451 |
|
15:18:30 PM |
XLON |
10711 |
86.49 |
673614697381477 |
|
15:19:01 PM |
XLON |
84 |
86.51 |
673614697381585 |
|
15:19:01 PM |
XLON |
3175 |
86.51 |
673614697381584 |
|
15:19:12 PM |
XLON |
40 |
86.52 |
673614697381626 |
|
15:19:12 PM |
XLON |
259 |
86.52 |
673614697381628 |
|
15:19:12 PM |
XLON |
3837 |
86.52 |
673614697381627 |
|
15:19:17 PM |
XLON |
2251 |
86.53 |
673614697381647 |
|
15:19:27 PM |
XLON |
94 |
86.54 |
673614697381674 |
|
15:19:27 PM |
XLON |
3716 |
86.54 |
673614697381675 |
|
15:19:40 PM |
XLON |
3313 |
86.55 |
673614697381709 |
|
15:19:40 PM |
XLON |
3925 |
86.55 |
673614697381707 |
|
15:19:54 PM |
XLON |
11945 |
86.53 |
673614697381759 |
|
15:20:07 PM |
XLON |
2612 |
86.51 |
673614697381820 |
|
15:20:07 PM |
XLON |
3663 |
86.51 |
673614697381821 |
|
15:20:14 PM |
XLON |
3391 |
86.50 |
673614697381855 |
|
15:20:55 PM |
XLON |
1914 |
86.52 |
673614697382005 |
|
15:20:55 PM |
XLON |
3773 |
86.52 |
673614697382006 |
|
15:21:10 PM |
XLON |
13748 |
86.52 |
673614697382048 |
|
15:21:38 PM |
XLON |
1421 |
86.54 |
673614697382112 |
|
15:21:38 PM |
XLON |
3598 |
86.54 |
673614697382114 |
|
15:21:38 PM |
XLON |
7709 |
86.54 |
673614697382113 |
|
15:21:58 PM |
XLON |
5017 |
86.53 |
673614697382160 |
|
15:21:58 PM |
XLON |
6172 |
86.53 |
673614697382159 |
|
15:22:13 PM |
XLON |
3415 |
86.53 |
673614697382181 |
|
15:22:25 PM |
XLON |
5847 |
86.52 |
673614697382190 |
|
15:24:25 PM |
XLON |
416 |
86.50 |
673614697382437 |
|
15:24:25 PM |
XLON |
849 |
86.51 |
673614697382439 |
|
15:24:25 PM |
XLON |
3790 |
86.51 |
673614697382441 |
|
15:24:25 PM |
XLON |
3837 |
86.51 |
673614697382440 |
|
15:24:25 PM |
XLON |
1102 |
86.52 |
673614697382445 |
|
15:24:25 PM |
XLON |
2823 |
86.52 |
673614697382446 |
|
15:24:25 PM |
XLON |
3790 |
86.52 |
673614697382444 |
|
15:24:25 PM |
XLON |
3837 |
86.52 |
673614697382443 |
|
15:24:25 PM |
XLON |
9292 |
86.52 |
673614697382442 |
|
15:24:26 PM |
XLON |
2657 |
86.50 |
673614697382447 |
|
15:24:53 PM |
XLON |
1966 |
86.50 |
673614697382528 |
|
15:24:53 PM |
XLON |
3790 |
86.50 |
673614697382530 |
|
15:24:53 PM |
XLON |
3837 |
86.50 |
673614697382529 |
|
15:24:53 PM |
XLON |
104 |
86.51 |
673614697382510 |
|
15:24:53 PM |
XLON |
2448 |
86.51 |
673614697382531 |
|
15:24:53 PM |
XLON |
14591 |
86.51 |
673614697382511 |
|
15:26:17 PM |
XLON |
2545 |
86.55 |
673614697382847 |
|
15:26:17 PM |
XLON |
4813 |
86.55 |
673614697382845 |
|
15:26:17 PM |
XLON |
7240 |
86.55 |
673614697382846 |
|
15:26:26 PM |
XLON |
724 |
86.57 |
673614697382918 |
|
15:26:26 PM |
XLON |
3790 |
86.57 |
673614697382917 |
|
15:26:45 PM |
XLON |
3792 |
86.61 |
673614697383004 |
|
15:26:50 PM |
XLON |
186 |
86.61 |
673614697383014 |
|
15:26:50 PM |
XLON |
3167 |
86.61 |
673614697383015 |
|
15:26:55 PM |
XLON |
90 |
86.61 |
673614697383019 |
|
15:26:57 PM |
XLON |
9079 |
86.60 |
673614697383031 |
|
15:27:30 PM |
XLON |
6132 |
86.65 |
673614697383110 |
|
15:27:46 PM |
XLON |
105 |
86.69 |
673614697383183 |
|
15:27:46 PM |
XLON |
3427 |
86.69 |
673614697383182 |
|
15:27:50 PM |
XLON |
3459 |
86.68 |
673614697383184 |
|
15:28:04 PM |
XLON |
314 |
86.68 |
673614697383209 |
|
15:28:13 PM |
XLON |
3082 |
86.70 |
673614697383243 |
|
15:28:13 PM |
XLON |
11227 |
86.70 |
673614697383241 |
|
15:28:24 PM |
XLON |
3590 |
86.72 |
673614697383285 |
|
15:28:39 PM |
XLON |
9482 |
86.71 |
673614697383310 |
|
15:29:09 PM |
XLON |
3594 |
86.77 |
673614697383389 |
|
15:29:21 PM |
XLON |
1774 |
86.77 |
673614697383399 |
|
15:29:21 PM |
XLON |
3837 |
86.77 |
673614697383398 |
|
15:30:04 PM |
XLON |
3965 |
86.74 |
673614697383581 |
|
15:30:04 PM |
XLON |
3965 |
86.74 |
673614697383582 |
|
15:30:16 PM |
XLON |
453 |
86.75 |
673614697383635 |
|
15:30:16 PM |
XLON |
1609 |
86.75 |
673614697383636 |
|
15:30:16 PM |
XLON |
2992 |
86.75 |
673614697383637 |
|
15:30:21 PM |
XLON |
1802 |
86.75 |
673614697383656 |
|
15:30:24 PM |
XLON |
2082 |
86.75 |
673614697383658 |
|
15:30:24 PM |
XLON |
3790 |
86.75 |
673614697383660 |
|
15:30:24 PM |
XLON |
3837 |
86.75 |
673614697383659 |
|
15:30:44 PM |
XLON |
5868 |
86.75 |
673614697383703 |
|
15:30:44 PM |
XLON |
8575 |
86.75 |
673614697383704 |
|
15:30:48 PM |
XLON |
1919 |
86.73 |
673614697383722 |
|
15:31:00 PM |
XLON |
174 |
86.72 |
673614697383755 |
|
15:31:00 PM |
XLON |
3219 |
86.73 |
673614697383756 |
|
15:31:37 PM |
XLON |
43 |
86.74 |
673614697383843 |
|
15:31:37 PM |
XLON |
683 |
86.74 |
673614697383844 |
|
15:31:37 PM |
XLON |
5296 |
86.74 |
673614697383846 |
|
15:31:37 PM |
XLON |
7849 |
86.74 |
673614697383845 |
|
15:31:58 PM |
XLON |
13468 |
86.74 |
673614697383935 |
|
15:31:58 PM |
XLON |
1957 |
86.75 |
673614697383937 |
|
15:31:58 PM |
XLON |
2095 |
86.75 |
673614697383939 |
|
15:31:58 PM |
XLON |
2107 |
86.75 |
673614697383938 |
|
15:31:58 PM |
XLON |
3790 |
86.75 |
673614697383940 |
|
15:31:58 PM |
XLON |
3837 |
86.75 |
673614697383936 |
|
15:32:56 PM |
XLON |
14097 |
86.76 |
673614697384088 |
|
15:33:13 PM |
XLON |
4271 |
86.77 |
673614697384125 |
|
15:33:13 PM |
XLON |
12278 |
86.77 |
673614697384124 |
|
15:33:35 PM |
XLON |
3295 |
86.77 |
673614697384159 |
|
15:33:36 PM |
XLON |
2342 |
86.77 |
673614697384161 |
|
15:33:36 PM |
XLON |
4700 |
86.77 |
673614697384160 |
|
15:34:10 PM |
XLON |
6800 |
86.78 |
673614697384233 |
|
15:34:10 PM |
XLON |
7054 |
86.78 |
673614697384234 |
|
15:34:30 PM |
XLON |
157 |
86.78 |
673614697384260 |
|
15:34:30 PM |
XLON |
6916 |
86.78 |
673614697384261 |
|
15:34:59 PM |
XLON |
7596 |
86.79 |
673614697384353 |
|
15:35:05 PM |
XLON |
6087 |
86.79 |
673614697384407 |
|
15:35:22 PM |
XLON |
4629 |
86.79 |
673614697384447 |
|
15:35:57 PM |
XLON |
3852 |
86.79 |
673614697384494 |
|
15:36:07 PM |
XLON |
1733 |
86.79 |
673614697384516 |
|
15:36:07 PM |
XLON |
2741 |
86.79 |
673614697384517 |
|
15:36:26 PM |
XLON |
10423 |
86.79 |
673614697384561 |
|
15:36:29 PM |
XLON |
148 |
86.79 |
673614697384567 |
|
15:36:29 PM |
XLON |
3653 |
86.79 |
673614697384568 |
|
15:36:30 PM |
XLON |
1335 |
86.79 |
673614697384570 |
|
15:36:30 PM |
XLON |
4216 |
86.79 |
673614697384569 |
|
15:37:04 PM |
XLON |
3375 |
86.78 |
673614697384590 |
|
15:37:28 PM |
XLON |
11879 |
86.78 |
673614697384623 |
|
15:37:43 PM |
XLON |
5000 |
86.78 |
673614697384663 |
|
15:37:46 PM |
XLON |
5000 |
86.78 |
673614697384691 |
|
15:38:10 PM |
XLON |
8101 |
86.78 |
673614697384772 |
|
15:38:34 PM |
XLON |
2043 |
86.79 |
673614697384834 |
|
15:38:34 PM |
XLON |
3433 |
86.79 |
673614697384835 |
|
15:38:40 PM |
XLON |
1631 |
86.79 |
673614697384842 |
|
15:38:40 PM |
XLON |
1734 |
86.79 |
673614697384841 |
|
15:38:41 PM |
XLON |
67 |
86.76 |
673614697384858 |
|
15:38:41 PM |
XLON |
3155 |
86.76 |
673614697384857 |
|
15:38:41 PM |
XLON |
9450 |
86.78 |
673614697384843 |
|
15:39:26 PM |
XLON |
3252 |
86.63 |
673614697384956 |
|
15:39:30 PM |
XLON |
2647 |
86.61 |
673614697384983 |
|
15:39:30 PM |
XLON |
11327 |
86.61 |
673614697384984 |
|
15:40:10 PM |
XLON |
3347 |
86.61 |
673614697385058 |
|
15:40:16 PM |
XLON |
3492 |
86.59 |
673614697385069 |
|
15:40:16 PM |
XLON |
1880 |
86.60 |
673614697385070 |
|
15:40:16 PM |
XLON |
2347 |
86.60 |
673614697385071 |
|
15:40:45 PM |
XLON |
1715 |
86.58 |
673614697385171 |
|
15:40:58 PM |
XLON |
1789 |
86.57 |
673614697385206 |
|
15:40:58 PM |
XLON |
3790 |
86.57 |
673614697385208 |
|
15:40:58 PM |
XLON |
3837 |
86.57 |
673614697385207 |
|
15:40:58 PM |
XLON |
1938 |
86.58 |
673614697385209 |
|
15:41:08 PM |
XLON |
176 |
86.55 |
673614697385270 |
|
15:41:08 PM |
XLON |
14639 |
86.55 |
673614697385269 |
|
15:41:16 PM |
XLON |
3758 |
86.52 |
673614697385298 |
|
15:41:36 PM |
XLON |
8433 |
86.49 |
673614697385340 |
|
15:42:24 PM |
XLON |
1981 |
86.45 |
673614697385487 |
|
15:42:24 PM |
XLON |
205 |
86.46 |
673614697385489 |
|
15:42:24 PM |
XLON |
4000 |
86.46 |
673614697385488 |
|
15:42:24 PM |
XLON |
1368 |
86.50 |
673614697385431 |
|
15:42:24 PM |
XLON |
1742 |
86.50 |
673614697385430 |
|
15:43:00 PM |
XLON |
1385 |
86.52 |
673614697385531 |
|
15:43:00 PM |
XLON |
1933 |
86.52 |
673614697385529 |
|
15:43:00 PM |
XLON |
3837 |
86.52 |
673614697385530 |
|
15:43:03 PM |
XLON |
864 |
86.51 |
673614697385541 |
|
15:43:03 PM |
XLON |
2920 |
86.51 |
673614697385540 |
|
15:43:13 PM |
XLON |
40 |
86.51 |
673614697385554 |
|
15:43:13 PM |
XLON |
4220 |
86.51 |
673614697385553 |
|
15:43:22 PM |
XLON |
3030 |
86.49 |
673614697385594 |
|
15:43:22 PM |
XLON |
628 |
86.50 |
673614697385595 |
|
15:43:22 PM |
XLON |
13978 |
86.50 |
673614697385593 |
|
15:44:09 PM |
XLON |
3190 |
86.51 |
673614697385720 |
|
15:44:17 PM |
XLON |
3395 |
86.51 |
673614697385733 |
|
15:44:26 PM |
XLON |
43 |
86.51 |
673614697385750 |
|
15:44:38 PM |
XLON |
1721 |
86.53 |
673614697385779 |
|
15:45:16 PM |
XLON |
1863 |
86.62 |
673614697386157 |
|
15:45:17 PM |
XLON |
1774 |
86.62 |
673614697386158 |
|
15:45:26 PM |
XLON |
151 |
86.61 |
673614697386180 |
|
15:45:26 PM |
XLON |
3837 |
86.61 |
673614697386181 |
|
15:46:00 PM |
XLON |
5648 |
86.61 |
673614697386254 |
|
15:46:08 PM |
XLON |
329 |
86.61 |
673614697386266 |
|
15:46:08 PM |
XLON |
4240 |
86.61 |
673614697386265 |
|
15:46:08 PM |
XLON |
11019 |
86.61 |
673614697386264 |
|
15:46:43 PM |
XLON |
8222 |
86.61 |
673614697386318 |
|
15:46:46 PM |
XLON |
719 |
86.61 |
673614697386330 |
|
15:46:46 PM |
XLON |
2665 |
86.61 |
673614697386329 |
|
15:46:48 PM |
XLON |
1781 |
86.62 |
673614697386340 |
|
15:46:48 PM |
XLON |
4870 |
86.62 |
673614697386339 |
|
15:46:50 PM |
XLON |
433 |
86.62 |
673614697386344 |
|
15:46:50 PM |
XLON |
1726 |
86.62 |
673614697386343 |
|
15:46:50 PM |
XLON |
1798 |
86.62 |
673614697386342 |
|
15:46:57 PM |
XLON |
648 |
86.62 |
673614697386359 |
|
15:46:57 PM |
XLON |
699 |
86.62 |
673614697386361 |
|
15:46:57 PM |
XLON |
1973 |
86.62 |
673614697386360 |
|
15:47:00 PM |
XLON |
197 |
86.61 |
673614697386367 |
|
15:47:09 PM |
XLON |
191 |
86.61 |
673614697386405 |
|
15:47:14 PM |
XLON |
37 |
86.62 |
673614697386421 |
|
15:47:14 PM |
XLON |
3837 |
86.62 |
673614697386422 |
|
15:47:16 PM |
XLON |
3 |
86.62 |
673614697386425 |
|
15:47:16 PM |
XLON |
56 |
86.62 |
673614697386424 |
|
15:47:16 PM |
XLON |
3190 |
86.62 |
673614697386426 |
|
15:47:18 PM |
XLON |
2775 |
86.62 |
673614697386427 |
|
15:47:26 PM |
XLON |
2747 |
86.62 |
673614697386431 |
|
15:48:11 PM |
XLON |
2680 |
86.62 |
673614697386515 |
|
15:48:11 PM |
XLON |
12517 |
86.62 |
673614697386516 |
|
15:48:11 PM |
XLON |
15236 |
86.62 |
673614697386513 |
|
15:48:34 PM |
XLON |
3742 |
86.61 |
673614697386557 |
|
15:49:44 PM |
XLON |
1820 |
86.61 |
673614697386650 |
|
15:49:44 PM |
XLON |
3400 |
86.61 |
673614697386651 |
|
15:49:46 PM |
XLON |
716 |
86.61 |
673614697386673 |
|
15:49:46 PM |
XLON |
766 |
86.61 |
673614697386672 |
|
15:49:51 PM |
XLON |
100 |
86.60 |
673614697386701 |
|
15:49:51 PM |
XLON |
560 |
86.60 |
673614697386709 |
|
15:49:51 PM |
XLON |
679 |
86.60 |
673614697386702 |
|
15:49:51 PM |
XLON |
4941 |
86.60 |
673614697386700 |
|
15:49:54 PM |
XLON |
812 |
86.62 |
673614697386724 |
|
15:49:54 PM |
XLON |
3577 |
86.62 |
673614697386725 |
|
15:50:01 PM |
XLON |
1951 |
86.62 |
673614697386818 |
|
15:50:01 PM |
XLON |
4712 |
86.62 |
673614697386819 |
|
15:50:01 PM |
XLON |
14344 |
86.62 |
673614697386817 |
|
15:50:32 PM |
XLON |
7019 |
86.60 |
673614697386954 |
|
15:51:03 PM |
XLON |
3418 |
86.62 |
673614697387051 |
|
15:51:03 PM |
XLON |
11074 |
86.62 |
673614697387052 |
|
15:51:28 PM |
XLON |
6259 |
86.62 |
673614697387115 |
|
15:51:38 PM |
XLON |
5453 |
86.60 |
673614697387125 |
|
15:52:16 PM |
XLON |
3 |
86.61 |
673614697387278 |
|
15:52:16 PM |
XLON |
33 |
86.61 |
673614697387279 |
|
15:52:16 PM |
XLON |
3040 |
86.61 |
673614697387280 |
|
15:52:20 PM |
XLON |
3604 |
86.60 |
673614697387327 |
|
15:52:35 PM |
XLON |
1610 |
86.62 |
673614697387376 |
|
15:52:40 PM |
XLON |
1582 |
86.62 |
673614697387378 |
|
15:52:40 PM |
XLON |
2037 |
86.62 |
673614697387377 |
|
15:52:58 PM |
XLON |
100 |
86.62 |
673614697387421 |
|
15:53:04 PM |
XLON |
505 |
86.62 |
673614697387461 |
|
15:53:04 PM |
XLON |
1920 |
86.62 |
673614697387460 |
|
15:53:04 PM |
XLON |
4054 |
86.62 |
673614697387457 |
|
15:53:04 PM |
XLON |
4700 |
86.62 |
673614697387459 |
|
15:53:04 PM |
XLON |
10461 |
86.62 |
673614697387456 |
|
15:53:28 PM |
XLON |
100 |
86.62 |
673614697387506 |
|
15:53:28 PM |
XLON |
6936 |
86.63 |
673614697387505 |
|
15:53:56 PM |
XLON |
3837 |
86.61 |
673614697387576 |
|
15:53:56 PM |
XLON |
6578 |
86.61 |
673614697387577 |
|
15:54:07 PM |
XLON |
100 |
86.58 |
673614697387617 |
|
15:54:07 PM |
XLON |
200 |
86.58 |
673614697387618 |
|
15:54:17 PM |
XLON |
100 |
86.58 |
673614697387635 |
|
15:54:17 PM |
XLON |
100 |
86.58 |
673614697387636 |
|
15:54:17 PM |
XLON |
500 |
86.58 |
673614697387637 |
|
15:54:40 PM |
XLON |
11947 |
86.60 |
673614697387674 |
|
15:55:14 PM |
XLON |
1842 |
86.65 |
673614697387817 |
|
15:55:14 PM |
XLON |
1908 |
86.65 |
673614697387818 |
|
15:55:26 PM |
XLON |
3191 |
86.66 |
673614697387834 |
|
15:55:41 PM |
XLON |
3100 |
86.67 |
673614697387855 |
|
15:55:41 PM |
XLON |
3837 |
86.67 |
673614697387854 |
|
15:55:57 PM |
XLON |
29 |
86.68 |
673614697387885 |
|
15:56:00 PM |
XLON |
979 |
86.68 |
673614697387894 |
|
15:56:00 PM |
XLON |
1798 |
86.68 |
673614697387895 |
|
15:56:00 PM |
XLON |
3837 |
86.68 |
673614697387896 |
|
15:56:06 PM |
XLON |
86 |
86.68 |
673614697387909 |
|
15:56:06 PM |
XLON |
407 |
86.68 |
673614697387912 |
|
15:56:06 PM |
XLON |
889 |
86.68 |
673614697387910 |
|
15:56:06 PM |
XLON |
1836 |
86.68 |
673614697387911 |
|
15:56:22 PM |
XLON |
3 |
86.68 |
673614697387927 |
|
15:56:49 PM |
XLON |
3500 |
86.67 |
673614697388031 |
|
15:56:49 PM |
XLON |
3790 |
86.67 |
673614697388030 |
|
15:56:49 PM |
XLON |
3837 |
86.67 |
673614697388029 |
|
15:57:20 PM |
XLON |
3837 |
86.67 |
673614697388164 |
|
15:57:20 PM |
XLON |
10294 |
86.67 |
673614697388165 |
|
15:57:20 PM |
XLON |
13614 |
86.67 |
673614697388163 |
|
15:57:22 PM |
XLON |
5125 |
86.64 |
673614697388199 |
|
15:57:37 PM |
XLON |
7255 |
86.60 |
673614697388259 |
|
15:57:52 PM |
XLON |
3879 |
86.58 |
673614697388295 |
|
15:58:35 PM |
XLON |
347 |
86.53 |
673614697388435 |
|
15:58:35 PM |
XLON |
3837 |
86.53 |
673614697388434 |
|
15:58:52 PM |
XLON |
100 |
86.53 |
673614697388457 |
|
15:58:55 PM |
XLON |
100 |
86.53 |
673614697388489 |
|
15:58:56 PM |
XLON |
300 |
86.53 |
673614697388490 |
|
15:59:01 PM |
XLON |
1609 |
86.54 |
673614697388538 |
|
15:59:05 PM |
XLON |
1774 |
86.54 |
673614697388553 |
|
15:59:05 PM |
XLON |
3665 |
86.54 |
673614697388556 |
|
15:59:05 PM |
XLON |
3837 |
86.54 |
673614697388555 |
|
15:59:05 PM |
XLON |
3900 |
86.54 |
673614697388554 |
|
15:59:09 PM |
XLON |
3019 |
86.53 |
673614697388563 |
|
15:59:23 PM |
XLON |
4339 |
86.53 |
673614697388594 |
|
15:59:34 PM |
XLON |
7117 |
86.50 |
673614697388620 |
|
15:59:43 PM |
XLON |
13 |
86.48 |
673614697388756 |
|
15:59:45 PM |
XLON |
1770 |
86.48 |
673614697388760 |
|
15:59:57 PM |
XLON |
2844 |
86.48 |
673614697388798 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV