Transaction in Own Shares
14 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
14 March 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,078,427 |
|
Highest price paid per share (pence): |
96.59 |
|
Lowest price paid per share (pence): |
95.09 |
|
Volume weighted average price paid per share (pence): |
96.04 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,819,616,964 of its ordinary shares in treasury and has 26,998,639,094 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 March 2023 Goldman Sachs (as principal) elected to purchase 6,078,427 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 March 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
96.04 |
6,078,427 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:18 AM |
XLON |
3215 |
95.85 |
729277473489821 |
|
08:01:02 AM |
XLON |
812 |
95.91 |
729277473490775 |
|
08:01:31 AM |
XLON |
517 |
96.00 |
729277473491003 |
|
08:01:34 AM |
XLON |
526 |
96.00 |
729277473491025 |
|
08:01:34 AM |
XLON |
4960 |
96.00 |
729277473491026 |
|
08:01:47 AM |
XLON |
8202 |
95.99 |
729277473491120 |
|
08:01:47 AM |
XLON |
15087 |
95.99 |
729277473491121 |
|
08:02:00 AM |
XLON |
428 |
96.03 |
729277473491200 |
|
08:02:00 AM |
XLON |
519 |
96.03 |
729277473491199 |
|
08:02:29 AM |
XLON |
10109 |
95.91 |
729277473491296 |
|
08:02:30 AM |
XLON |
4471 |
95.91 |
729277473491299 |
|
08:02:30 AM |
XLON |
5871 |
95.91 |
729277473491298 |
|
08:02:49 AM |
XLON |
13914 |
95.91 |
729277473491362 |
|
08:03:11 AM |
XLON |
257 |
95.87 |
729277473491488 |
|
08:03:12 AM |
XLON |
2554 |
95.87 |
729277473491490 |
|
08:03:16 AM |
XLON |
4300 |
95.82 |
729277473491506 |
|
08:03:16 AM |
XLON |
4410 |
95.82 |
729277473491502 |
|
08:03:19 AM |
XLON |
7809 |
95.77 |
729277473491512 |
|
08:03:21 AM |
XLON |
3842 |
95.71 |
729277473491523 |
|
08:03:49 AM |
XLON |
6224 |
95.71 |
729277473491585 |
|
08:03:54 AM |
XLON |
2061 |
95.69 |
729277473491597 |
|
08:03:59 AM |
XLON |
363 |
95.69 |
729277473491606 |
|
08:04:03 AM |
XLON |
3558 |
95.69 |
729277473491607 |
|
08:04:08 AM |
XLON |
4273 |
95.68 |
729277473491630 |
|
08:04:14 AM |
XLON |
3519 |
95.66 |
729277473491647 |
|
08:04:49 AM |
XLON |
7767 |
95.61 |
729277473491744 |
|
08:04:57 AM |
XLON |
350 |
95.65 |
729277473491756 |
|
08:05:02 AM |
XLON |
613 |
95.65 |
729277473491768 |
|
08:05:02 AM |
XLON |
702 |
95.65 |
729277473491769 |
|
08:05:04 AM |
XLON |
420 |
95.65 |
729277473491789 |
|
08:05:08 AM |
XLON |
12407 |
95.61 |
729277473491801 |
|
08:05:43 AM |
XLON |
3238 |
95.60 |
729277473491923 |
|
08:06:20 AM |
XLON |
487 |
95.63 |
729277473492100 |
|
08:06:20 AM |
XLON |
2557 |
95.63 |
729277473492101 |
|
08:06:20 AM |
XLON |
3425 |
95.63 |
729277473492099 |
|
08:06:20 AM |
XLON |
4600 |
95.63 |
729277473492102 |
|
08:06:20 AM |
XLON |
649 |
95.64 |
729277473492105 |
|
08:06:20 AM |
XLON |
2557 |
95.64 |
729277473492104 |
|
08:06:20 AM |
XLON |
4300 |
95.64 |
729277473492103 |
|
08:06:53 AM |
XLON |
2111 |
95.67 |
729277473492237 |
|
08:06:53 AM |
XLON |
3900 |
95.67 |
729277473492236 |
|
08:06:53 AM |
XLON |
6453 |
95.67 |
729277473492233 |
|
08:07:03 AM |
XLON |
6137 |
95.71 |
729277473492257 |
|
08:07:06 AM |
XLON |
7141 |
95.69 |
729277473492260 |
|
08:07:59 AM |
XLON |
2 |
95.73 |
729277473492451 |
|
08:08:00 AM |
XLON |
8517 |
95.70 |
729277473492469 |
|
08:08:15 AM |
XLON |
1394 |
95.74 |
729277473492569 |
|
08:08:15 AM |
XLON |
13000 |
95.74 |
729277473492568 |
|
08:08:22 AM |
XLON |
3315 |
95.76 |
729277473492616 |
|
08:08:26 AM |
XLON |
3285 |
95.75 |
729277473492643 |
|
08:08:50 AM |
XLON |
8547 |
95.75 |
729277473492693 |
|
08:09:00 AM |
XLON |
3757 |
95.67 |
729277473492738 |
|
08:09:34 AM |
XLON |
14936 |
95.69 |
729277473493000 |
|
08:10:16 AM |
XLON |
3965 |
95.57 |
729277473493193 |
|
08:10:16 AM |
XLON |
4562 |
95.57 |
729277473493192 |
|
08:10:21 AM |
XLON |
3319 |
95.54 |
729277473493212 |
|
08:10:41 AM |
XLON |
6344 |
95.49 |
729277473493287 |
|
08:10:53 AM |
XLON |
3280 |
95.45 |
729277473493378 |
|
08:10:57 AM |
XLON |
4585 |
95.42 |
729277473493383 |
|
08:11:12 AM |
XLON |
3507 |
95.40 |
729277473493468 |
|
08:11:50 AM |
XLON |
8169 |
95.40 |
729277473493584 |
|
08:11:54 AM |
XLON |
5158 |
95.35 |
729277473493623 |
|
08:12:22 AM |
XLON |
6508 |
95.43 |
729277473493747 |
|
08:12:37 AM |
XLON |
5208 |
95.39 |
729277473493806 |
|
08:12:40 AM |
XLON |
3121 |
95.35 |
729277473493831 |
|
08:13:07 AM |
XLON |
6075 |
95.30 |
729277473493928 |
|
08:13:09 AM |
XLON |
3259 |
95.27 |
729277473493933 |
|
08:14:00 AM |
XLON |
3425 |
95.31 |
729277473494032 |
|
08:14:10 AM |
XLON |
3096 |
95.38 |
729277473494059 |
|
08:14:54 AM |
XLON |
4400 |
95.44 |
729277473494191 |
|
08:14:54 AM |
XLON |
8145 |
95.45 |
729277473494192 |
|
08:14:59 AM |
XLON |
3023 |
95.45 |
729277473494202 |
|
08:15:03 AM |
XLON |
719 |
95.42 |
729277473494221 |
|
08:15:03 AM |
XLON |
4400 |
95.42 |
729277473494220 |
|
08:15:04 AM |
XLON |
7307 |
95.40 |
729277473494222 |
|
08:15:48 AM |
XLON |
594 |
95.29 |
729277473494351 |
|
08:15:48 AM |
XLON |
14000 |
95.29 |
729277473494350 |
|
08:17:05 AM |
XLON |
139 |
95.43 |
729277473494637 |
|
08:17:25 AM |
XLON |
11779 |
95.41 |
729277473494708 |
|
08:18:03 AM |
XLON |
1004 |
95.46 |
729277473494788 |
|
08:18:03 AM |
XLON |
3425 |
95.46 |
729277473494786 |
|
08:18:03 AM |
XLON |
3603 |
95.46 |
729277473494787 |
|
08:18:09 AM |
XLON |
13174 |
95.43 |
729277473494802 |
|
08:18:24 AM |
XLON |
9145 |
95.45 |
729277473494847 |
|
08:18:35 AM |
XLON |
3749 |
95.42 |
729277473494908 |
|
08:18:46 AM |
XLON |
4378 |
95.42 |
729277473494968 |
|
08:19:13 AM |
XLON |
3466 |
95.42 |
729277473495030 |
|
08:19:13 AM |
XLON |
6291 |
95.42 |
729277473495029 |
|
08:19:29 AM |
XLON |
3472 |
95.41 |
729277473495085 |
|
08:19:38 AM |
XLON |
3466 |
95.35 |
729277473495148 |
|
08:20:16 AM |
XLON |
6769 |
95.33 |
729277473495255 |
|
08:20:28 AM |
XLON |
4906 |
95.33 |
729277473495311 |
|
08:20:38 AM |
XLON |
3324 |
95.34 |
729277473495341 |
|
08:21:03 AM |
XLON |
6403 |
95.32 |
729277473495406 |
|
08:21:20 AM |
XLON |
5960 |
95.33 |
729277473495440 |
|
08:21:50 AM |
XLON |
6241 |
95.29 |
729277473495520 |
|
08:22:24 AM |
XLON |
8748 |
95.18 |
729277473495698 |
|
08:22:45 AM |
XLON |
5940 |
95.21 |
729277473495740 |
|
08:23:13 AM |
XLON |
3603 |
95.19 |
729277473495829 |
|
08:23:13 AM |
XLON |
4382 |
95.19 |
729277473495830 |
|
08:23:47 AM |
XLON |
3614 |
95.18 |
729277473495950 |
|
08:23:47 AM |
XLON |
6354 |
95.18 |
729277473495944 |
|
08:24:09 AM |
XLON |
6393 |
95.19 |
729277473496141 |
|
08:24:51 AM |
XLON |
661 |
95.18 |
729277473496330 |
|
08:24:51 AM |
XLON |
3425 |
95.18 |
729277473496329 |
|
08:25:05 AM |
XLON |
2431 |
95.14 |
729277473496407 |
|
08:25:05 AM |
XLON |
8036 |
95.14 |
729277473496406 |
|
08:25:51 AM |
XLON |
1064 |
95.09 |
729277473496649 |
|
08:25:51 AM |
XLON |
3603 |
95.09 |
729277473496648 |
|
08:26:23 AM |
XLON |
3423 |
95.10 |
729277473496824 |
|
08:26:26 AM |
XLON |
3324 |
95.12 |
729277473496830 |
|
08:26:26 AM |
XLON |
7904 |
95.12 |
729277473496831 |
|
08:27:29 AM |
XLON |
2104 |
95.18 |
729277473497029 |
|
08:27:29 AM |
XLON |
2181 |
95.18 |
729277473497028 |
|
08:27:35 AM |
XLON |
2388 |
95.18 |
729277473497037 |
|
08:27:35 AM |
XLON |
9438 |
95.18 |
729277473497036 |
|
08:27:48 AM |
XLON |
3474 |
95.14 |
729277473497066 |
|
08:29:01 AM |
XLON |
2900 |
95.35 |
729277473497307 |
|
08:29:24 AM |
XLON |
1606 |
95.39 |
729277473497385 |
|
08:29:24 AM |
XLON |
3603 |
95.39 |
729277473497384 |
|
08:29:29 AM |
XLON |
2 |
95.39 |
729277473497442 |
|
08:29:44 AM |
XLON |
3425 |
95.43 |
729277473497542 |
|
08:29:46 AM |
XLON |
299 |
95.43 |
729277473497546 |
|
08:29:46 AM |
XLON |
1205 |
95.43 |
729277473497544 |
|
08:29:46 AM |
XLON |
3603 |
95.43 |
729277473497545 |
|
08:29:51 AM |
XLON |
1440 |
95.43 |
729277473497557 |
|
08:29:51 AM |
XLON |
1606 |
95.43 |
729277473497556 |
|
08:29:54 AM |
XLON |
4258 |
95.41 |
729277473497560 |
|
08:30:00 AM |
XLON |
9314 |
95.40 |
729277473497578 |
|
08:30:53 AM |
XLON |
3401 |
95.50 |
729277473497683 |
|
08:31:07 AM |
XLON |
1364 |
95.45 |
729277473497708 |
|
08:31:07 AM |
XLON |
2520 |
95.45 |
729277473497710 |
|
08:31:07 AM |
XLON |
3425 |
95.45 |
729277473497709 |
|
08:31:09 AM |
XLON |
5343 |
95.43 |
729277473497714 |
|
08:31:13 AM |
XLON |
4911 |
95.42 |
729277473497734 |
|
08:31:30 AM |
XLON |
3618 |
95.49 |
729277473497782 |
|
08:32:11 AM |
XLON |
6836 |
95.44 |
729277473497848 |
|
08:32:43 AM |
XLON |
3234 |
95.54 |
729277473497950 |
|
08:32:54 AM |
XLON |
3712 |
95.54 |
729277473497960 |
|
08:33:29 AM |
XLON |
7216 |
95.59 |
729277473498034 |
|
08:33:29 AM |
XLON |
7567 |
95.59 |
729277473498032 |
|
08:33:55 AM |
XLON |
3480 |
95.55 |
729277473498084 |
|
08:34:10 AM |
XLON |
4984 |
95.59 |
729277473498115 |
|
08:34:34 AM |
XLON |
6075 |
95.59 |
729277473498164 |
|
08:35:00 AM |
XLON |
5299 |
95.58 |
729277473498249 |
|
08:35:08 AM |
XLON |
3819 |
95.56 |
729277473498272 |
|
08:35:37 AM |
XLON |
6795 |
95.58 |
729277473498348 |
|
08:35:53 AM |
XLON |
3551 |
95.49 |
729277473498383 |
|
08:37:53 AM |
XLON |
4300 |
95.51 |
729277473498641 |
|
08:38:10 AM |
XLON |
1505 |
95.50 |
729277473498675 |
|
08:38:10 AM |
XLON |
3484 |
95.50 |
729277473498679 |
|
08:38:10 AM |
XLON |
5501 |
95.50 |
729277473498676 |
|
08:38:10 AM |
XLON |
9854 |
95.50 |
729277473498678 |
|
08:38:34 AM |
XLON |
8323 |
95.52 |
729277473498774 |
|
08:39:49 AM |
XLON |
3603 |
95.69 |
729277473499006 |
|
08:39:49 AM |
XLON |
3975 |
95.69 |
729277473499007 |
|
08:39:49 AM |
XLON |
4300 |
95.69 |
729277473499005 |
|
08:39:49 AM |
XLON |
10102 |
95.69 |
729277473499004 |
|
08:40:10 AM |
XLON |
5930 |
95.63 |
729277473499083 |
|
08:41:20 AM |
XLON |
14143 |
95.66 |
729277473499226 |
|
08:41:33 AM |
XLON |
4671 |
95.65 |
729277473499254 |
|
08:41:55 AM |
XLON |
5712 |
95.59 |
729277473499284 |
|
08:42:27 AM |
XLON |
3586 |
95.63 |
729277473499351 |
|
08:42:37 AM |
XLON |
3539 |
95.60 |
729277473499396 |
|
08:43:19 AM |
XLON |
3492 |
95.65 |
729277473499487 |
|
08:43:19 AM |
XLON |
3871 |
95.65 |
729277473499482 |
|
08:43:30 AM |
XLON |
3152 |
95.65 |
729277473499514 |
|
08:44:21 AM |
XLON |
3621 |
95.64 |
729277473499569 |
|
08:44:57 AM |
XLON |
3173 |
95.64 |
729277473499595 |
|
08:44:57 AM |
XLON |
5726 |
95.64 |
729277473499596 |
|
08:45:00 AM |
XLON |
5759 |
95.64 |
729277473499625 |
|
08:45:49 AM |
XLON |
11021 |
95.67 |
729277473499809 |
|
08:45:59 AM |
XLON |
3112 |
95.66 |
729277473499827 |
|
08:46:20 AM |
XLON |
3139 |
95.67 |
729277473499872 |
|
08:46:58 AM |
XLON |
5209 |
95.65 |
729277473499983 |
|
08:48:09 AM |
XLON |
4222 |
95.83 |
729277473500241 |
|
08:48:20 AM |
XLON |
6292 |
95.83 |
729277473500264 |
|
08:48:39 AM |
XLON |
8304 |
95.83 |
729277473500292 |
|
08:49:10 AM |
XLON |
3939 |
95.76 |
729277473500433 |
|
08:49:24 AM |
XLON |
8755 |
95.84 |
729277473500471 |
|
08:50:09 AM |
XLON |
9323 |
95.85 |
729277473500543 |
|
08:51:25 AM |
XLON |
13774 |
95.83 |
729277473500687 |
|
08:51:46 AM |
XLON |
3095 |
95.82 |
729277473500740 |
|
08:52:11 AM |
XLON |
3157 |
95.80 |
729277473500816 |
|
08:52:11 AM |
XLON |
4149 |
95.80 |
729277473500810 |
|
08:53:08 AM |
XLON |
695 |
95.80 |
729277473500977 |
|
08:53:08 AM |
XLON |
6359 |
95.80 |
729277473500976 |
|
08:53:23 AM |
XLON |
3798 |
95.81 |
729277473501003 |
|
08:53:59 AM |
XLON |
4637 |
95.86 |
729277473501063 |
|
08:54:06 AM |
XLON |
3756 |
95.86 |
729277473501074 |
|
08:54:28 AM |
XLON |
5740 |
95.86 |
729277473501143 |
|
08:55:13 AM |
XLON |
3057 |
95.85 |
729277473501242 |
|
08:55:33 AM |
XLON |
8275 |
95.85 |
729277473501292 |
|
08:55:50 AM |
XLON |
4170 |
95.84 |
729277473501324 |
|
08:56:35 AM |
XLON |
3812 |
95.88 |
729277473501414 |
|
08:56:44 AM |
XLON |
850 |
95.87 |
729277473501426 |
|
08:56:44 AM |
XLON |
3718 |
95.87 |
729277473501425 |
|
08:57:03 AM |
XLON |
3482 |
95.83 |
729277473501509 |
|
08:57:29 AM |
XLON |
3052 |
95.82 |
729277473501534 |
|
08:57:38 AM |
XLON |
3765 |
95.80 |
729277473501581 |
|
08:58:14 AM |
XLON |
5085 |
95.83 |
729277473501709 |
|
08:58:54 AM |
XLON |
6591 |
95.83 |
729277473501770 |
|
09:00:42 AM |
XLON |
1 |
95.87 |
729277473502048 |
|
09:00:43 AM |
XLON |
4037 |
95.87 |
729277473502050 |
|
09:00:43 AM |
XLON |
4682 |
95.87 |
729277473502049 |
|
09:00:51 AM |
XLON |
9193 |
95.87 |
729277473502065 |
|
09:01:05 AM |
XLON |
4436 |
95.86 |
729277473502122 |
|
09:01:47 AM |
XLON |
5169 |
95.87 |
729277473502204 |
|
09:03:11 AM |
XLON |
1159 |
95.80 |
729277473502439 |
|
09:03:11 AM |
XLON |
4300 |
95.80 |
729277473502438 |
|
09:03:11 AM |
XLON |
3971 |
95.81 |
729277473502428 |
|
09:03:11 AM |
XLON |
3161 |
95.82 |
729277473502419 |
|
09:03:52 AM |
XLON |
224 |
95.83 |
729277473502550 |
|
09:03:52 AM |
XLON |
6677 |
95.83 |
729277473502551 |
|
09:04:20 AM |
XLON |
3568 |
95.78 |
729277473502619 |
|
09:04:37 AM |
XLON |
680 |
95.78 |
729277473502670 |
|
09:04:37 AM |
XLON |
850 |
95.78 |
729277473502669 |
|
09:04:37 AM |
XLON |
1540 |
95.78 |
729277473502671 |
|
09:05:29 AM |
XLON |
4300 |
95.85 |
729277473502826 |
|
09:05:29 AM |
XLON |
7868 |
95.85 |
729277473502825 |
|
09:06:32 AM |
XLON |
480 |
95.87 |
729277473503004 |
|
09:06:32 AM |
XLON |
3760 |
95.87 |
729277473503005 |
|
09:06:55 AM |
XLON |
3386 |
95.85 |
729277473503061 |
|
09:06:59 AM |
XLON |
3430 |
95.85 |
729277473503068 |
|
09:07:00 AM |
XLON |
511 |
95.84 |
729277473503073 |
|
09:07:00 AM |
XLON |
2772 |
95.84 |
729277473503074 |
|
09:07:19 AM |
XLON |
4894 |
95.86 |
729277473503137 |
|
09:08:20 AM |
XLON |
10191 |
95.84 |
729277473503288 |
|
09:08:49 AM |
XLON |
3586 |
95.86 |
729277473503390 |
|
09:09:18 AM |
XLON |
3163 |
95.87 |
729277473503454 |
|
09:09:38 AM |
XLON |
3530 |
95.83 |
729277473503519 |
|
09:10:00 AM |
XLON |
7714 |
95.84 |
729277473503566 |
|
09:10:32 AM |
XLON |
4986 |
95.75 |
729277473503658 |
|
09:11:42 AM |
XLON |
11761 |
95.83 |
729277473503813 |
|
09:12:39 AM |
XLON |
6307 |
95.83 |
729277473504047 |
|
09:12:45 AM |
XLON |
6741 |
95.82 |
729277473504078 |
|
09:13:19 AM |
XLON |
5970 |
95.82 |
729277473504217 |
|
09:13:54 AM |
XLON |
5946 |
95.83 |
729277473504280 |
|
09:14:43 AM |
XLON |
5319 |
95.85 |
729277473504368 |
|
09:14:57 AM |
XLON |
4898 |
95.84 |
729277473504422 |
|
09:15:11 AM |
XLON |
5075 |
95.83 |
729277473504436 |
|
09:15:53 AM |
XLON |
3336 |
95.85 |
729277473504569 |
|
09:16:15 AM |
XLON |
8860 |
95.83 |
729277473504602 |
|
09:17:25 AM |
XLON |
3257 |
95.84 |
729277473504848 |
|
09:17:25 AM |
XLON |
3310 |
95.84 |
729277473504846 |
|
09:17:26 AM |
XLON |
5959 |
95.83 |
729277473504871 |
|
09:18:30 AM |
XLON |
8354 |
95.81 |
729277473505127 |
|
09:19:36 AM |
XLON |
680 |
95.85 |
729277473505284 |
|
09:19:36 AM |
XLON |
1775 |
95.85 |
729277473505285 |
|
09:19:36 AM |
XLON |
9021 |
95.85 |
729277473505283 |
|
09:19:58 AM |
XLON |
523 |
95.84 |
729277473505316 |
|
09:19:58 AM |
XLON |
2665 |
95.84 |
729277473505315 |
|
09:20:11 AM |
XLON |
6201 |
95.79 |
729277473505391 |
|
09:21:28 AM |
XLON |
7322 |
95.79 |
729277473505568 |
|
09:22:24 AM |
XLON |
4802 |
95.85 |
729277473505667 |
|
09:22:51 AM |
XLON |
9751 |
95.85 |
729277473505700 |
|
09:23:01 AM |
XLON |
6424 |
95.84 |
729277473505726 |
|
09:23:56 AM |
XLON |
5895 |
95.84 |
729277473505854 |
|
09:24:26 AM |
XLON |
3542 |
95.81 |
729277473505911 |
|
09:24:30 AM |
XLON |
1246 |
95.78 |
729277473505923 |
|
09:24:30 AM |
XLON |
2445 |
95.78 |
729277473505922 |
|
09:25:33 AM |
XLON |
8618 |
95.78 |
729277473506033 |
|
09:26:14 AM |
XLON |
198 |
95.82 |
729277473506124 |
|
09:26:14 AM |
XLON |
1023 |
95.82 |
729277473506125 |
|
09:26:14 AM |
XLON |
7194 |
95.82 |
729277473506126 |
|
09:26:34 AM |
XLON |
3312 |
95.76 |
729277473506194 |
|
09:27:08 AM |
XLON |
5512 |
95.70 |
729277473506285 |
|
09:29:36 AM |
XLON |
1164 |
95.85 |
729277473506620 |
|
09:29:36 AM |
XLON |
2557 |
95.85 |
729277473506619 |
|
09:29:36 AM |
XLON |
3603 |
95.85 |
729277473506617 |
|
09:29:36 AM |
XLON |
6311 |
95.85 |
729277473506618 |
|
09:29:36 AM |
XLON |
7788 |
95.85 |
729277473506614 |
|
09:30:06 AM |
XLON |
9003 |
95.85 |
729277473506689 |
|
09:30:35 AM |
XLON |
3748 |
95.86 |
729277473506787 |
|
09:32:13 AM |
XLON |
12298 |
95.85 |
729277473506960 |
|
09:32:38 AM |
XLON |
5709 |
95.83 |
729277473507025 |
|
09:34:01 AM |
XLON |
7199 |
95.86 |
729277473507166 |
|
09:35:40 AM |
XLON |
4498 |
96.00 |
729277473507506 |
|
09:36:00 AM |
XLON |
3700 |
96.01 |
729277473507535 |
|
09:36:00 AM |
XLON |
6236 |
96.01 |
729277473507532 |
|
09:36:00 AM |
XLON |
6713 |
96.01 |
729277473507536 |
|
09:37:00 AM |
XLON |
1068 |
96.04 |
729277473507686 |
|
09:37:00 AM |
XLON |
2665 |
96.04 |
729277473507685 |
|
09:37:00 AM |
XLON |
8380 |
96.04 |
729277473507679 |
|
09:37:36 AM |
XLON |
315 |
96.05 |
729277473507744 |
|
09:37:36 AM |
XLON |
4300 |
96.05 |
729277473507743 |
|
09:38:53 AM |
XLON |
515 |
96.07 |
729277473508023 |
|
09:38:53 AM |
XLON |
7781 |
96.07 |
729277473508022 |
|
09:39:06 AM |
XLON |
4152 |
96.06 |
729277473508051 |
|
09:39:34 AM |
XLON |
6838 |
96.04 |
729277473508105 |
|
09:40:22 AM |
XLON |
3539 |
96.07 |
729277473508185 |
|
09:40:31 AM |
XLON |
4415 |
96.06 |
729277473508213 |
|
09:41:16 AM |
XLON |
4684 |
96.04 |
729277473508342 |
|
09:43:27 AM |
XLON |
4811 |
96.06 |
729277473508611 |
|
09:43:50 AM |
XLON |
2557 |
96.05 |
729277473508656 |
|
09:43:50 AM |
XLON |
2967 |
96.05 |
729277473508654 |
|
09:43:50 AM |
XLON |
4300 |
96.05 |
729277473508655 |
|
09:43:50 AM |
XLON |
4585 |
96.05 |
729277473508653 |
|
09:44:56 AM |
XLON |
6867 |
96.07 |
729277473508759 |
|
09:45:21 AM |
XLON |
4403 |
96.08 |
729277473508846 |
|
09:46:00 AM |
XLON |
6085 |
96.08 |
729277473508888 |
|
09:46:50 AM |
XLON |
1547 |
96.10 |
729277473509092 |
|
09:46:50 AM |
XLON |
3885 |
96.10 |
729277473509093 |
|
09:47:13 AM |
XLON |
522 |
96.11 |
729277473509155 |
|
09:47:13 AM |
XLON |
4300 |
96.11 |
729277473509154 |
|
09:47:36 AM |
XLON |
5298 |
96.05 |
729277473509211 |
|
09:48:03 AM |
XLON |
3056 |
96.05 |
729277473509247 |
|
09:48:49 AM |
XLON |
6462 |
96.03 |
729277473509326 |
|
09:49:25 AM |
XLON |
2977 |
95.99 |
729277473509368 |
|
09:49:25 AM |
XLON |
3425 |
95.99 |
729277473509367 |
|
09:50:33 AM |
XLON |
7267 |
95.94 |
729277473509567 |
|
09:51:19 AM |
XLON |
4582 |
95.97 |
729277473509635 |
|
09:51:48 AM |
XLON |
964 |
95.89 |
729277473509690 |
|
09:51:48 AM |
XLON |
3167 |
95.89 |
729277473509691 |
|
09:52:23 AM |
XLON |
4399 |
95.85 |
729277473509769 |
|
09:52:54 AM |
XLON |
3448 |
95.84 |
729277473509810 |
|
09:54:00 AM |
XLON |
3522 |
95.82 |
729277473509879 |
|
09:55:43 AM |
XLON |
595 |
95.82 |
729277473510003 |
|
09:55:43 AM |
XLON |
1322 |
95.82 |
729277473510004 |
|
09:55:52 AM |
XLON |
7834 |
95.81 |
729277473510006 |
|
09:56:30 AM |
XLON |
1115 |
95.85 |
729277473510070 |
|
09:56:30 AM |
XLON |
1992 |
95.85 |
729277473510069 |
|
09:57:30 AM |
XLON |
4420 |
95.93 |
729277473510209 |
|
09:57:49 AM |
XLON |
2665 |
95.95 |
729277473510274 |
|
09:57:49 AM |
XLON |
11703 |
95.95 |
729277473510273 |
|
09:58:22 AM |
XLON |
3488 |
95.96 |
729277473510380 |
|
09:59:15 AM |
XLON |
5103 |
96.01 |
729277473510463 |
|
09:59:24 AM |
XLON |
4994 |
96.00 |
729277473510475 |
|
10:00:20 AM |
XLON |
6322 |
96.00 |
729277473510637 |
|
10:00:47 AM |
XLON |
3284 |
96.01 |
729277473510680 |
|
10:02:51 AM |
XLON |
5930 |
96.18 |
729277473510985 |
|
10:02:51 AM |
XLON |
6027 |
96.18 |
729277473510986 |
|
10:02:57 AM |
XLON |
3207 |
96.17 |
729277473511005 |
|
10:03:40 AM |
XLON |
3084 |
96.16 |
729277473511090 |
|
10:03:52 AM |
XLON |
6774 |
96.14 |
729277473511127 |
|
10:04:29 AM |
XLON |
3188 |
96.14 |
729277473511206 |
|
10:04:51 AM |
XLON |
3689 |
96.13 |
729277473511233 |
|
10:05:20 AM |
XLON |
3371 |
96.09 |
729277473511279 |
|
10:06:48 AM |
XLON |
5810 |
96.09 |
729277473511461 |
|
10:07:03 AM |
XLON |
4400 |
96.13 |
729277473511532 |
|
10:07:41 AM |
XLON |
3029 |
96.15 |
729277473511608 |
|
10:07:42 AM |
XLON |
3027 |
96.13 |
729277473511620 |
|
10:07:44 AM |
XLON |
98 |
96.10 |
729277473511629 |
|
10:07:45 AM |
XLON |
8795 |
96.10 |
729277473511630 |
|
10:09:23 AM |
XLON |
2665 |
96.18 |
729277473511924 |
|
10:09:23 AM |
XLON |
3112 |
96.18 |
729277473511925 |
|
10:09:23 AM |
XLON |
4300 |
96.18 |
729277473511926 |
|
10:09:52 AM |
XLON |
3691 |
96.17 |
729277473511939 |
|
10:10:44 AM |
XLON |
9075 |
96.18 |
729277473512028 |
|
10:11:42 AM |
XLON |
750 |
96.23 |
729277473512103 |
|
10:11:42 AM |
XLON |
7258 |
96.23 |
729277473512104 |
|
10:13:23 AM |
XLON |
1846 |
96.27 |
729277473512232 |
|
10:13:23 AM |
XLON |
6277 |
96.27 |
729277473512231 |
|
10:13:42 AM |
XLON |
9310 |
96.26 |
729277473512249 |
|
10:15:04 AM |
XLON |
8746 |
96.32 |
729277473512463 |
|
10:15:31 AM |
XLON |
9731 |
96.33 |
729277473512570 |
|
10:17:22 AM |
XLON |
3603 |
96.35 |
729277473512761 |
|
10:17:22 AM |
XLON |
3184 |
96.36 |
729277473512762 |
|
10:17:22 AM |
XLON |
6694 |
96.36 |
729277473512757 |
|
10:17:31 AM |
XLON |
3572 |
96.34 |
729277473512777 |
|
10:18:09 AM |
XLON |
1097 |
96.29 |
729277473512942 |
|
10:18:09 AM |
XLON |
2568 |
96.29 |
729277473512943 |
|
10:18:09 AM |
XLON |
3785 |
96.29 |
729277473512941 |
|
10:19:05 AM |
XLON |
2665 |
96.25 |
729277473513076 |
|
10:19:05 AM |
XLON |
5038 |
96.25 |
729277473513077 |
|
10:19:52 AM |
XLON |
946 |
96.35 |
729277473513212 |
|
10:19:52 AM |
XLON |
2665 |
96.35 |
729277473513211 |
|
10:19:56 AM |
XLON |
2665 |
96.33 |
729277473513215 |
|
10:19:56 AM |
XLON |
4339 |
96.33 |
729277473513216 |
|
10:20:45 AM |
XLON |
3253 |
96.36 |
729277473513310 |
|
10:21:08 AM |
XLON |
3052 |
96.34 |
729277473513388 |
|
10:22:09 AM |
XLON |
5418 |
96.39 |
729277473513476 |
|
10:22:42 AM |
XLON |
3141 |
96.40 |
729277473513514 |
|
10:22:42 AM |
XLON |
3232 |
96.40 |
729277473513515 |
|
10:22:55 AM |
XLON |
5114 |
96.39 |
729277473513528 |
|
10:23:46 AM |
XLON |
4334 |
96.40 |
729277473513643 |
|
10:24:11 AM |
XLON |
8580 |
96.35 |
729277473513687 |
|
10:24:45 AM |
XLON |
4412 |
96.32 |
729277473513739 |
|
10:25:04 AM |
XLON |
3198 |
96.31 |
729277473513754 |
|
10:25:47 AM |
XLON |
4666 |
96.29 |
729277473513851 |
|
10:26:32 AM |
XLON |
680 |
96.26 |
729277473513974 |
|
10:26:32 AM |
XLON |
2260 |
96.26 |
729277473513975 |
|
10:26:32 AM |
XLON |
3187 |
96.26 |
729277473513973 |
|
10:28:35 AM |
XLON |
1174 |
96.32 |
729277473514133 |
|
10:28:35 AM |
XLON |
3425 |
96.32 |
729277473514134 |
|
10:28:35 AM |
XLON |
6930 |
96.32 |
729277473514132 |
|
10:28:35 AM |
XLON |
7247 |
96.32 |
729277473514135 |
|
10:29:19 AM |
XLON |
3631 |
96.30 |
729277473514209 |
|
10:30:24 AM |
XLON |
768 |
96.34 |
729277473514336 |
|
10:30:24 AM |
XLON |
842 |
96.34 |
729277473514339 |
|
10:30:24 AM |
XLON |
1301 |
96.34 |
729277473514337 |
|
10:30:24 AM |
XLON |
1993 |
96.34 |
729277473514338 |
|
10:31:09 AM |
XLON |
12763 |
96.34 |
729277473514404 |
|
10:31:28 AM |
XLON |
5228 |
96.32 |
729277473514442 |
|
10:32:24 AM |
XLON |
1139 |
96.30 |
729277473514550 |
|
10:32:24 AM |
XLON |
4456 |
96.30 |
729277473514549 |
|
10:32:49 AM |
XLON |
4008 |
96.28 |
729277473514607 |
|
10:33:22 AM |
XLON |
3277 |
96.25 |
729277473514644 |
|
10:33:51 AM |
XLON |
3685 |
96.22 |
729277473514699 |
|
10:34:49 AM |
XLON |
1337 |
96.22 |
729277473514898 |
|
10:34:49 AM |
XLON |
4962 |
96.22 |
729277473514899 |
|
10:35:00 AM |
XLON |
3289 |
96.22 |
729277473514925 |
|
10:35:38 AM |
XLON |
3349 |
96.21 |
729277473514974 |
|
10:35:48 AM |
XLON |
3349 |
96.21 |
729277473514989 |
|
10:36:37 AM |
XLON |
6421 |
96.18 |
729277473515073 |
|
10:36:43 AM |
XLON |
3516 |
96.12 |
729277473515079 |
|
10:37:05 AM |
XLON |
3690 |
96.10 |
729277473515127 |
|
10:38:10 AM |
XLON |
4401 |
96.10 |
729277473515204 |
|
10:38:37 AM |
XLON |
4420 |
96.11 |
729277473515216 |
|
10:38:51 AM |
XLON |
3926 |
96.11 |
729277473515232 |
|
10:39:16 AM |
XLON |
313 |
96.11 |
729277473515271 |
|
10:39:16 AM |
XLON |
662 |
96.11 |
729277473515273 |
|
10:39:16 AM |
XLON |
2665 |
96.11 |
729277473515272 |
|
10:40:58 AM |
XLON |
1318 |
96.14 |
729277473515459 |
|
10:40:58 AM |
XLON |
3414 |
96.14 |
729277473515460 |
|
10:41:00 AM |
XLON |
305 |
96.12 |
729277473515480 |
|
10:41:00 AM |
XLON |
4300 |
96.12 |
729277473515479 |
|
10:41:00 AM |
XLON |
5226 |
96.12 |
729277473515478 |
|
10:42:27 AM |
XLON |
3461 |
96.19 |
729277473515603 |
|
10:42:27 AM |
XLON |
10862 |
96.19 |
729277473515605 |
|
10:42:55 AM |
XLON |
3519 |
96.17 |
729277473515630 |
|
10:43:35 AM |
XLON |
3354 |
96.19 |
729277473515674 |
|
10:43:35 AM |
XLON |
3837 |
96.19 |
729277473515679 |
|
10:46:18 AM |
XLON |
13976 |
96.24 |
729277473515939 |
|
10:47:09 AM |
XLON |
9380 |
96.27 |
729277473516007 |
|
10:47:38 AM |
XLON |
5188 |
96.29 |
729277473516054 |
|
10:47:50 AM |
XLON |
4057 |
96.28 |
729277473516075 |
|
10:48:59 AM |
XLON |
4617 |
96.21 |
729277473516153 |
|
10:48:59 AM |
XLON |
5261 |
96.21 |
729277473516152 |
|
10:49:25 AM |
XLON |
4752 |
96.21 |
729277473516183 |
|
10:50:25 AM |
XLON |
5930 |
96.17 |
729277473516247 |
|
10:52:17 AM |
XLON |
1563 |
96.18 |
729277473516382 |
|
10:52:54 AM |
XLON |
1304 |
96.18 |
729277473516447 |
|
10:52:54 AM |
XLON |
3195 |
96.18 |
729277473516446 |
|
10:52:54 AM |
XLON |
4300 |
96.18 |
729277473516445 |
|
10:53:12 AM |
XLON |
2033 |
96.22 |
729277473516466 |
|
10:53:12 AM |
XLON |
3163 |
96.22 |
729277473516465 |
|
10:53:12 AM |
XLON |
7719 |
96.22 |
729277473516464 |
|
10:53:58 AM |
XLON |
3548 |
96.24 |
729277473516554 |
|
10:53:58 AM |
XLON |
3796 |
96.24 |
729277473516555 |
|
10:54:24 AM |
XLON |
3283 |
96.22 |
729277473516599 |
|
10:56:36 AM |
XLON |
981 |
96.18 |
729277473517034 |
|
10:56:36 AM |
XLON |
1835 |
96.18 |
729277473517032 |
|
10:56:36 AM |
XLON |
3425 |
96.18 |
729277473517033 |
|
10:56:50 AM |
XLON |
980 |
96.18 |
729277473517074 |
|
10:56:52 AM |
XLON |
31 |
96.18 |
729277473517083 |
|
10:56:53 AM |
XLON |
987 |
96.18 |
729277473517084 |
|
10:56:55 AM |
XLON |
890 |
96.18 |
729277473517090 |
|
10:57:09 AM |
XLON |
3710 |
96.20 |
729277473517136 |
|
10:57:24 AM |
XLON |
11565 |
96.19 |
729277473517159 |
|
10:57:49 AM |
XLON |
3853 |
96.17 |
729277473517186 |
|
10:58:27 AM |
XLON |
6457 |
96.18 |
729277473517266 |
|
10:59:37 AM |
XLON |
4066 |
96.17 |
729277473517401 |
|
10:59:53 AM |
XLON |
8458 |
96.17 |
729277473517465 |
|
11:00:05 AM |
XLON |
3318 |
96.16 |
729277473517500 |
|
11:03:11 AM |
XLON |
3367 |
96.21 |
729277473518058 |
|
11:03:56 AM |
XLON |
1074 |
96.21 |
729277473518081 |
|
11:03:56 AM |
XLON |
2267 |
96.21 |
729277473518080 |
|
11:04:18 AM |
XLON |
5332 |
96.21 |
729277473518105 |
|
11:04:18 AM |
XLON |
5450 |
96.21 |
729277473518104 |
|
11:04:21 AM |
XLON |
1610 |
96.22 |
729277473518110 |
|
11:05:00 AM |
XLON |
7643 |
96.29 |
729277473518161 |
|
11:05:01 AM |
XLON |
1731 |
96.29 |
729277473518163 |
|
11:05:01 AM |
XLON |
12503 |
96.29 |
729277473518162 |
|
11:06:15 AM |
XLON |
7581 |
96.27 |
729277473518327 |
|
11:06:54 AM |
XLON |
220 |
96.26 |
729277473518401 |
|
11:06:54 AM |
XLON |
9337 |
96.26 |
729277473518402 |
|
11:07:34 AM |
XLON |
3276 |
96.24 |
729277473518473 |
|
11:08:14 AM |
XLON |
6314 |
96.21 |
729277473518530 |
|
11:09:21 AM |
XLON |
8956 |
96.24 |
729277473518648 |
|
11:11:26 AM |
XLON |
441 |
96.25 |
729277473518804 |
|
11:11:46 AM |
XLON |
927 |
96.25 |
729277473518836 |
|
11:11:46 AM |
XLON |
2516 |
96.25 |
729277473518837 |
|
11:11:51 AM |
XLON |
837 |
96.25 |
729277473518839 |
|
11:12:00 AM |
XLON |
3684 |
96.24 |
729277473518844 |
|
11:12:20 AM |
XLON |
1240 |
96.26 |
729277473518875 |
|
11:13:36 AM |
XLON |
680 |
96.26 |
729277473518997 |
|
11:13:36 AM |
XLON |
1612 |
96.26 |
729277473518996 |
|
11:13:36 AM |
XLON |
10707 |
96.26 |
729277473518998 |
|
11:13:36 AM |
XLON |
13336 |
96.26 |
729277473519000 |
|
11:13:36 AM |
XLON |
1345 |
96.27 |
729277473519003 |
|
11:13:36 AM |
XLON |
3304 |
96.27 |
729277473519004 |
|
11:14:20 AM |
XLON |
5160 |
96.20 |
729277473519061 |
|
11:14:36 AM |
XLON |
3122 |
96.18 |
729277473519111 |
|
11:15:26 AM |
XLON |
4113 |
96.13 |
729277473519210 |
|
11:17:22 AM |
XLON |
3722 |
96.19 |
729277473519501 |
|
11:17:58 AM |
XLON |
14746 |
96.22 |
729277473519555 |
|
11:18:25 AM |
XLON |
9046 |
96.22 |
729277473519613 |
|
11:18:41 AM |
XLON |
3385 |
96.22 |
729277473519661 |
|
11:20:42 AM |
XLON |
2286 |
96.26 |
729277473519890 |
|
11:20:42 AM |
XLON |
3570 |
96.26 |
729277473519889 |
|
11:21:05 AM |
XLON |
1584 |
96.28 |
729277473519978 |
|
11:21:05 AM |
XLON |
2406 |
96.28 |
729277473519977 |
|
11:21:05 AM |
XLON |
2609 |
96.28 |
729277473519981 |
|
11:21:05 AM |
XLON |
2665 |
96.28 |
729277473519979 |
|
11:21:05 AM |
XLON |
3099 |
96.28 |
729277473519980 |
|
11:21:20 AM |
XLON |
6611 |
96.27 |
729277473520018 |
|
11:21:45 AM |
XLON |
5037 |
96.21 |
729277473520051 |
|
11:23:07 AM |
XLON |
6747 |
96.27 |
729277473520298 |
|
11:23:55 AM |
XLON |
3158 |
96.30 |
729277473520543 |
|
11:23:55 AM |
XLON |
3158 |
96.30 |
729277473520545 |
|
11:24:17 AM |
XLON |
3293 |
96.24 |
729277473520610 |
|
11:24:57 AM |
XLON |
1146 |
96.19 |
729277473520660 |
|
11:24:57 AM |
XLON |
1879 |
96.19 |
729277473520661 |
|
11:24:57 AM |
XLON |
3027 |
96.19 |
729277473520662 |
|
11:25:49 AM |
XLON |
5284 |
96.20 |
729277473520773 |
|
11:26:30 AM |
XLON |
4993 |
96.21 |
729277473520876 |
|
11:27:23 AM |
XLON |
7363 |
96.22 |
729277473520939 |
|
11:28:25 AM |
XLON |
5055 |
96.22 |
729277473521018 |
|
11:28:38 AM |
XLON |
3683 |
96.25 |
729277473521048 |
|
11:29:14 AM |
XLON |
3739 |
96.23 |
729277473521100 |
|
11:29:56 AM |
XLON |
4592 |
96.26 |
729277473521231 |
|
11:30:07 AM |
XLON |
4449 |
96.24 |
729277473521275 |
|
11:31:48 AM |
XLON |
5486 |
96.18 |
729277473521471 |
|
11:31:57 AM |
XLON |
6153 |
96.17 |
729277473521487 |
|
11:32:26 AM |
XLON |
3997 |
96.16 |
729277473521507 |
|
11:32:47 AM |
XLON |
3654 |
96.17 |
729277473521528 |
|
11:33:58 AM |
XLON |
5079 |
96.13 |
729277473521662 |
|
11:34:25 AM |
XLON |
3726 |
96.13 |
729277473521743 |
|
11:34:51 AM |
XLON |
1864 |
96.16 |
729277473521823 |
|
11:34:51 AM |
XLON |
2781 |
96.16 |
729277473521824 |
|
11:36:09 AM |
XLON |
382 |
96.19 |
729277473522105 |
|
11:36:09 AM |
XLON |
5103 |
96.19 |
729277473522106 |
|
11:36:20 AM |
XLON |
6852 |
96.17 |
729277473522117 |
|
11:38:12 AM |
XLON |
2 |
96.13 |
729277473522310 |
|
11:38:12 AM |
XLON |
479 |
96.13 |
729277473522311 |
|
11:39:03 AM |
XLON |
3217 |
96.17 |
729277473522382 |
|
11:39:03 AM |
XLON |
4300 |
96.17 |
729277473522381 |
|
11:39:29 AM |
XLON |
1174 |
96.18 |
729277473522405 |
|
11:39:29 AM |
XLON |
3603 |
96.18 |
729277473522404 |
|
11:40:20 AM |
XLON |
8187 |
96.18 |
729277473522457 |
|
11:40:30 AM |
XLON |
10314 |
96.18 |
729277473522469 |
|
11:42:02 AM |
XLON |
611 |
96.16 |
729277473522563 |
|
11:42:02 AM |
XLON |
3603 |
96.16 |
729277473522561 |
|
11:42:02 AM |
XLON |
3900 |
96.16 |
729277473522562 |
|
11:42:02 AM |
XLON |
4087 |
96.17 |
729277473522557 |
|
11:42:25 AM |
XLON |
825 |
96.11 |
729277473522587 |
|
11:42:25 AM |
XLON |
2699 |
96.11 |
729277473522586 |
|
11:43:50 AM |
XLON |
6009 |
96.12 |
729277473522732 |
|
11:44:28 AM |
XLON |
2665 |
96.12 |
729277473522763 |
|
11:46:00 AM |
XLON |
1286 |
96.21 |
729277473523030 |
|
11:46:00 AM |
XLON |
3603 |
96.21 |
729277473523029 |
|
11:47:14 AM |
XLON |
3603 |
96.23 |
729277473523128 |
|
11:47:14 AM |
XLON |
4300 |
96.23 |
729277473523127 |
|
11:47:24 AM |
XLON |
4300 |
96.22 |
729277473523132 |
|
11:47:36 AM |
XLON |
1320 |
96.18 |
729277473523158 |
|
11:47:43 AM |
XLON |
13214 |
96.19 |
729277473523170 |
|
11:48:55 AM |
XLON |
3638 |
96.19 |
729277473523270 |
|
11:48:55 AM |
XLON |
3756 |
96.19 |
729277473523267 |
|
11:49:00 AM |
XLON |
5112 |
96.17 |
729277473523287 |
|
11:50:04 AM |
XLON |
6156 |
96.06 |
729277473523409 |
|
11:51:31 AM |
XLON |
13912 |
96.06 |
729277473523550 |
|
11:53:12 AM |
XLON |
7883 |
96.09 |
729277473523670 |
|
11:53:56 AM |
XLON |
6511 |
96.09 |
729277473523740 |
|
11:54:57 AM |
XLON |
786 |
96.10 |
729277473523902 |
|
11:54:57 AM |
XLON |
2665 |
96.10 |
729277473523901 |
|
11:54:57 AM |
XLON |
10862 |
96.10 |
729277473523897 |
|
11:56:10 AM |
XLON |
3146 |
96.08 |
729277473523996 |
|
11:56:11 AM |
XLON |
2665 |
96.05 |
729277473524004 |
|
11:56:11 AM |
XLON |
3198 |
96.05 |
729277473524005 |
|
11:57:46 AM |
XLON |
2665 |
96.10 |
729277473524153 |
|
11:57:46 AM |
XLON |
3709 |
96.10 |
729277473524154 |
|
11:57:50 AM |
XLON |
6781 |
96.10 |
729277473524160 |
|
11:58:39 AM |
XLON |
3899 |
96.12 |
729277473524242 |
|
11:58:50 AM |
XLON |
3486 |
96.12 |
729277473524259 |
|
11:59:40 AM |
XLON |
4758 |
96.11 |
729277473524323 |
|
12:01:41 PM |
XLON |
5893 |
96.15 |
729277473524529 |
|
12:01:41 PM |
XLON |
14182 |
96.15 |
729277473524528 |
|
12:02:39 PM |
XLON |
3349 |
96.16 |
729277473524629 |
|
12:02:39 PM |
XLON |
5624 |
96.16 |
729277473524619 |
|
12:03:14 PM |
XLON |
3731 |
96.19 |
729277473524753 |
|
12:03:38 PM |
XLON |
4368 |
96.12 |
729277473524808 |
|
12:04:23 PM |
XLON |
5126 |
96.07 |
729277473524876 |
|
12:04:45 PM |
XLON |
3395 |
96.06 |
729277473524957 |
|
12:06:09 PM |
XLON |
4429 |
96.05 |
729277473525176 |
|
12:06:09 PM |
XLON |
8397 |
96.05 |
729277473525179 |
|
12:06:51 PM |
XLON |
3521 |
96.03 |
729277473525251 |
|
12:07:44 PM |
XLON |
6251 |
96.03 |
729277473525330 |
|
12:09:22 PM |
XLON |
18 |
96.07 |
729277473525556 |
|
12:09:22 PM |
XLON |
212 |
96.07 |
729277473525558 |
|
12:09:22 PM |
XLON |
2212 |
96.07 |
729277473525557 |
|
12:09:23 PM |
XLON |
90 |
96.07 |
729277473525574 |
|
12:09:23 PM |
XLON |
230 |
96.07 |
729277473525575 |
|
12:10:15 PM |
XLON |
2181 |
96.08 |
729277473525713 |
|
12:10:15 PM |
XLON |
4850 |
96.08 |
729277473525712 |
|
12:10:16 PM |
XLON |
15 |
96.08 |
729277473525714 |
|
12:10:17 PM |
XLON |
2912 |
96.08 |
729277473525715 |
|
12:10:18 PM |
XLON |
482 |
96.08 |
729277473525716 |
|
12:10:23 PM |
XLON |
2180 |
96.08 |
729277473525724 |
|
12:10:28 PM |
XLON |
1592 |
96.08 |
729277473525738 |
|
12:10:44 PM |
XLON |
10887 |
96.07 |
729277473525762 |
|
12:11:40 PM |
XLON |
5121 |
96.01 |
729277473525866 |
|
12:12:50 PM |
XLON |
14216 |
96.02 |
729277473526040 |
|
12:14:16 PM |
XLON |
3542 |
96.03 |
729277473526230 |
|
12:14:53 PM |
XLON |
3709 |
96.02 |
729277473526264 |
|
12:14:53 PM |
XLON |
11658 |
96.02 |
729277473526261 |
|
12:15:15 PM |
XLON |
10280 |
95.99 |
729277473526321 |
|
12:16:30 PM |
XLON |
301 |
95.97 |
729277473526494 |
|
12:16:30 PM |
XLON |
12162 |
95.97 |
729277473526493 |
|
12:17:20 PM |
XLON |
3293 |
96.02 |
729277473526643 |
|
12:17:20 PM |
XLON |
8966 |
96.02 |
729277473526644 |
|
12:17:42 PM |
XLON |
3201 |
96.00 |
729277473526665 |
|
12:18:10 PM |
XLON |
3466 |
96.01 |
729277473526729 |
|
12:18:11 PM |
XLON |
3334 |
96.04 |
729277473526763 |
|
12:18:31 PM |
XLON |
1654 |
96.01 |
729277473526831 |
|
12:18:31 PM |
XLON |
3425 |
96.01 |
729277473526832 |
|
12:18:31 PM |
XLON |
3482 |
96.01 |
729277473526833 |
|
12:18:56 PM |
XLON |
13120 |
96.01 |
729277473526918 |
|
12:19:21 PM |
XLON |
117 |
96.04 |
729277473526981 |
|
12:19:21 PM |
XLON |
1390 |
96.04 |
729277473526983 |
|
12:19:21 PM |
XLON |
1638 |
96.04 |
729277473526982 |
|
12:19:35 PM |
XLON |
757 |
96.02 |
729277473527006 |
|
12:19:35 PM |
XLON |
1502 |
96.02 |
729277473527004 |
|
12:19:35 PM |
XLON |
3425 |
96.02 |
729277473527005 |
|
12:20:22 PM |
XLON |
14703 |
96.03 |
729277473527136 |
|
12:20:24 PM |
XLON |
12847 |
96.02 |
729277473527154 |
|
12:21:10 PM |
XLON |
6442 |
96.03 |
729277473527309 |
|
12:22:16 PM |
XLON |
1726 |
95.99 |
729277473527469 |
|
12:22:16 PM |
XLON |
3550 |
95.99 |
729277473527471 |
|
12:22:16 PM |
XLON |
4300 |
95.99 |
729277473527470 |
|
12:22:21 PM |
XLON |
1669 |
95.97 |
729277473527501 |
|
12:22:22 PM |
XLON |
1618 |
95.97 |
729277473527502 |
|
12:23:52 PM |
XLON |
4401 |
96.03 |
729277473527744 |
|
12:23:52 PM |
XLON |
13511 |
96.03 |
729277473527738 |
|
12:24:50 PM |
XLON |
8903 |
96.02 |
729277473527874 |
|
12:25:50 PM |
XLON |
3639 |
95.85 |
729277473527991 |
|
12:25:52 PM |
XLON |
4024 |
95.87 |
729277473528009 |
|
12:27:08 PM |
XLON |
9877 |
95.90 |
729277473528182 |
|
12:27:35 PM |
XLON |
4409 |
95.92 |
729277473528286 |
|
12:28:27 PM |
XLON |
3046 |
95.95 |
729277473528421 |
|
12:28:27 PM |
XLON |
3054 |
95.95 |
729277473528418 |
|
12:29:28 PM |
XLON |
1171 |
95.93 |
729277473528602 |
|
12:29:28 PM |
XLON |
2687 |
95.93 |
729277473528614 |
|
12:29:58 PM |
XLON |
3164 |
95.86 |
729277473528737 |
|
12:30:04 PM |
XLON |
7585 |
95.89 |
729277473529003 |
|
12:30:10 PM |
XLON |
12579 |
95.79 |
729277473529048 |
|
12:30:40 PM |
XLON |
3032 |
96.01 |
729277473529479 |
|
12:30:48 PM |
XLON |
347 |
96.13 |
729277473529657 |
|
12:30:48 PM |
XLON |
3232 |
96.13 |
729277473529656 |
|
12:30:50 PM |
XLON |
787 |
96.08 |
729277473529682 |
|
12:30:50 PM |
XLON |
3529 |
96.08 |
729277473529683 |
|
12:30:59 PM |
XLON |
3886 |
96.07 |
729277473529759 |
|
12:31:07 PM |
XLON |
3079 |
96.13 |
729277473529828 |
|
12:31:07 PM |
XLON |
3097 |
96.13 |
729277473529829 |
|
12:31:10 PM |
XLON |
1067 |
96.12 |
729277473529855 |
|
12:31:10 PM |
XLON |
3631 |
96.12 |
729277473529856 |
|
12:31:19 PM |
XLON |
3472 |
96.11 |
729277473529915 |
|
12:31:19 PM |
XLON |
7721 |
96.12 |
729277473529897 |
|
12:32:12 PM |
XLON |
5710 |
96.12 |
729277473530151 |
|
12:32:55 PM |
XLON |
100 |
96.05 |
729277473530328 |
|
12:32:55 PM |
XLON |
5403 |
96.05 |
729277473530329 |
|
12:33:11 PM |
XLON |
3737 |
95.97 |
729277473530385 |
|
12:34:35 PM |
XLON |
4665 |
96.05 |
729277473530587 |
|
12:35:34 PM |
XLON |
4887 |
96.06 |
729277473530655 |
|
12:35:59 PM |
XLON |
915 |
96.04 |
729277473530747 |
|
12:36:08 PM |
XLON |
762 |
96.09 |
729277473530759 |
|
12:36:08 PM |
XLON |
4129 |
96.09 |
729277473530760 |
|
12:37:11 PM |
XLON |
1226 |
96.20 |
729277473530950 |
|
12:37:11 PM |
XLON |
2354 |
96.20 |
729277473530949 |
|
12:37:30 PM |
XLON |
3039 |
96.20 |
729277473530984 |
|
12:37:40 PM |
XLON |
658 |
96.19 |
729277473531009 |
|
12:37:40 PM |
XLON |
1416 |
96.19 |
729277473531008 |
|
12:37:40 PM |
XLON |
5646 |
96.19 |
729277473531007 |
|
12:38:11 PM |
XLON |
5532 |
96.22 |
729277473531067 |
|
12:38:23 PM |
XLON |
4618 |
96.22 |
729277473531073 |
|
12:40:02 PM |
XLON |
1008 |
96.20 |
729277473531287 |
|
12:40:02 PM |
XLON |
5083 |
96.20 |
729277473531288 |
|
12:40:13 PM |
XLON |
4757 |
96.16 |
729277473531301 |
|
12:40:43 PM |
XLON |
3760 |
96.13 |
729277473531389 |
|
12:40:43 PM |
XLON |
3934 |
96.13 |
729277473531385 |
|
12:41:26 PM |
XLON |
3415 |
96.11 |
729277473531459 |
|
12:42:19 PM |
XLON |
16 |
96.16 |
729277473531550 |
|
12:42:19 PM |
XLON |
3048 |
96.16 |
729277473531551 |
|
12:42:52 PM |
XLON |
1292 |
96.21 |
729277473531593 |
|
12:42:52 PM |
XLON |
3800 |
96.21 |
729277473531592 |
|
12:42:56 PM |
XLON |
13304 |
96.19 |
729277473531597 |
|
12:44:16 PM |
XLON |
3692 |
96.25 |
729277473531801 |
|
12:44:16 PM |
XLON |
3740 |
96.25 |
729277473531802 |
|
12:44:39 PM |
XLON |
4156 |
96.25 |
729277473531833 |
|
12:46:18 PM |
XLON |
6276 |
96.29 |
729277473531973 |
|
12:48:38 PM |
XLON |
3974 |
96.33 |
729277473532172 |
|
12:48:52 PM |
XLON |
1699 |
96.33 |
729277473532180 |
|
12:50:10 PM |
XLON |
3590 |
96.36 |
729277473532301 |
|
12:50:28 PM |
XLON |
3981 |
96.34 |
729277473532345 |
|
12:50:41 PM |
XLON |
7640 |
96.36 |
729277473532373 |
|
12:54:03 PM |
XLON |
100 |
96.38 |
729277473532810 |
|
12:54:08 PM |
XLON |
100 |
96.38 |
729277473532811 |
|
12:54:08 PM |
XLON |
10065 |
96.38 |
729277473532812 |
|
12:54:22 PM |
XLON |
7995 |
96.38 |
729277473532826 |
|
12:54:56 PM |
XLON |
3152 |
96.39 |
729277473532912 |
|
12:55:31 PM |
XLON |
3408 |
96.46 |
729277473533055 |
|
12:55:40 PM |
XLON |
11770 |
96.46 |
729277473533080 |
|
12:56:10 PM |
XLON |
10047 |
96.41 |
729277473533161 |
|
12:56:20 PM |
XLON |
1830 |
96.39 |
729277473533188 |
|
12:57:02 PM |
XLON |
2194 |
96.44 |
729277473533293 |
|
12:57:18 PM |
XLON |
4250 |
96.43 |
729277473533299 |
|
12:57:18 PM |
XLON |
10343 |
96.43 |
729277473533301 |
|
12:57:33 PM |
XLON |
3327 |
96.37 |
729277473533328 |
|
12:57:36 PM |
XLON |
911 |
96.37 |
729277473533329 |
|
12:57:43 PM |
XLON |
9519 |
96.37 |
729277473533340 |
|
12:58:23 PM |
XLON |
8835 |
96.36 |
729277473533476 |
|
12:59:26 PM |
XLON |
3265 |
96.28 |
729277473533635 |
|
12:59:53 PM |
XLON |
4177 |
96.28 |
729277473533662 |
|
13:00:03 PM |
XLON |
3813 |
96.27 |
729277473533692 |
|
13:02:35 PM |
XLON |
3406 |
96.40 |
729277473534053 |
|
13:02:44 PM |
XLON |
3219 |
96.39 |
729277473534100 |
|
13:02:44 PM |
XLON |
4369 |
96.39 |
729277473534097 |
|
13:03:44 PM |
XLON |
1173 |
96.32 |
729277473534399 |
|
13:04:13 PM |
XLON |
680 |
96.34 |
729277473534479 |
|
13:04:13 PM |
XLON |
1589 |
96.34 |
729277473534480 |
|
13:04:13 PM |
XLON |
4214 |
96.34 |
729277473534478 |
|
13:05:07 PM |
XLON |
870 |
96.39 |
729277473534599 |
|
13:05:07 PM |
XLON |
900 |
96.39 |
729277473534598 |
|
13:05:41 PM |
XLON |
900 |
96.39 |
729277473534647 |
|
13:07:07 PM |
XLON |
1541 |
96.37 |
729277473534951 |
|
13:07:15 PM |
XLON |
135 |
96.36 |
729277473535020 |
|
13:07:15 PM |
XLON |
3800 |
96.36 |
729277473535019 |
|
13:07:27 PM |
XLON |
5853 |
96.37 |
729277473535056 |
|
13:08:42 PM |
XLON |
1271 |
96.38 |
729277473535201 |
|
13:08:42 PM |
XLON |
2504 |
96.38 |
729277473535202 |
|
13:08:42 PM |
XLON |
2195 |
96.39 |
729277473535198 |
|
13:08:42 PM |
XLON |
3272 |
96.39 |
729277473535199 |
|
13:08:42 PM |
XLON |
3492 |
96.39 |
729277473535197 |
|
13:09:03 PM |
XLON |
3467 |
96.36 |
729277473535281 |
|
13:10:36 PM |
XLON |
4917 |
96.37 |
729277473535467 |
|
13:12:40 PM |
XLON |
3698 |
96.40 |
729277473535690 |
|
13:13:36 PM |
XLON |
4158 |
96.42 |
729277473535807 |
|
13:15:19 PM |
XLON |
3638 |
96.46 |
729277473536006 |
|
13:15:41 PM |
XLON |
9769 |
96.43 |
729277473536026 |
|
13:17:01 PM |
XLON |
7372 |
96.46 |
729277473536133 |
|
13:18:06 PM |
XLON |
5248 |
96.42 |
729277473536311 |
|
13:19:33 PM |
XLON |
1530 |
96.40 |
729277473536529 |
|
13:19:33 PM |
XLON |
1868 |
96.40 |
729277473536531 |
|
13:19:33 PM |
XLON |
2300 |
96.40 |
729277473536530 |
|
13:19:46 PM |
XLON |
10290 |
96.39 |
729277473536559 |
|
13:19:47 PM |
XLON |
1801 |
96.36 |
729277473536598 |
|
13:19:56 PM |
XLON |
1543 |
96.33 |
729277473536635 |
|
13:19:56 PM |
XLON |
1544 |
96.34 |
729277473536636 |
|
13:19:56 PM |
XLON |
1678 |
96.34 |
729277473536637 |
|
13:20:11 PM |
XLON |
1037 |
96.35 |
729277473536679 |
|
13:20:11 PM |
XLON |
2485 |
96.35 |
729277473536678 |
|
13:20:22 PM |
XLON |
1484 |
96.34 |
729277473536694 |
|
13:20:41 PM |
XLON |
9462 |
96.33 |
729277473536704 |
|
13:21:22 PM |
XLON |
8670 |
96.34 |
729277473536751 |
|
13:24:05 PM |
XLON |
7322 |
96.41 |
729277473537047 |
|
13:24:37 PM |
XLON |
2222 |
96.51 |
729277473537126 |
|
13:24:39 PM |
XLON |
5577 |
96.50 |
729277473537130 |
|
13:24:42 PM |
XLON |
180 |
96.49 |
729277473537138 |
|
13:24:42 PM |
XLON |
2340 |
96.49 |
729277473537136 |
|
13:24:42 PM |
XLON |
3425 |
96.49 |
729277473537137 |
|
13:24:52 PM |
XLON |
14582 |
96.47 |
729277473537167 |
|
13:24:59 PM |
XLON |
7426 |
96.49 |
729277473537203 |
|
13:25:31 PM |
XLON |
7628 |
96.45 |
729277473537278 |
|
13:25:57 PM |
XLON |
9274 |
96.36 |
729277473537377 |
|
13:27:08 PM |
XLON |
5220 |
96.41 |
729277473537531 |
|
13:29:54 PM |
XLON |
6200 |
96.52 |
729277473537812 |
|
13:30:12 PM |
XLON |
867 |
96.59 |
729277473538185 |
|
13:30:12 PM |
XLON |
3226 |
96.59 |
729277473538186 |
|
13:30:13 PM |
XLON |
556 |
96.55 |
729277473538198 |
|
13:30:13 PM |
XLON |
4300 |
96.55 |
729277473538199 |
|
13:30:13 PM |
XLON |
1981 |
96.56 |
729277473538194 |
|
13:30:13 PM |
XLON |
2605 |
96.56 |
729277473538201 |
|
13:30:13 PM |
XLON |
2665 |
96.56 |
729277473538193 |
|
13:30:13 PM |
XLON |
2885 |
96.56 |
729277473538192 |
|
13:30:13 PM |
XLON |
3603 |
96.56 |
729277473538200 |
|
13:30:14 PM |
XLON |
5303 |
96.55 |
729277473538202 |
|
13:30:24 PM |
XLON |
4826 |
96.47 |
729277473538253 |
|
13:30:24 PM |
XLON |
1840 |
96.48 |
729277473538255 |
|
13:30:24 PM |
XLON |
2665 |
96.48 |
729277473538254 |
|
13:30:24 PM |
XLON |
3462 |
96.48 |
729277473538256 |
|
13:30:43 PM |
XLON |
5202 |
96.48 |
729277473538352 |
|
13:30:43 PM |
XLON |
8834 |
96.48 |
729277473538353 |
|
13:31:00 PM |
XLON |
4689 |
96.47 |
729277473538467 |
|
13:31:07 PM |
XLON |
3229 |
96.42 |
729277473538565 |
|
13:31:37 PM |
XLON |
1046 |
96.45 |
729277473538719 |
|
13:31:37 PM |
XLON |
10568 |
96.45 |
729277473538720 |
|
13:31:58 PM |
XLON |
2267 |
96.38 |
729277473538939 |
|
13:32:05 PM |
XLON |
1876 |
96.42 |
729277473538991 |
|
13:32:05 PM |
XLON |
1892 |
96.42 |
729277473538990 |
|
13:32:07 PM |
XLON |
1163 |
96.42 |
729277473538992 |
|
13:32:08 PM |
XLON |
443 |
96.41 |
729277473539006 |
|
13:32:08 PM |
XLON |
1108 |
96.41 |
729277473539004 |
|
13:32:08 PM |
XLON |
1778 |
96.41 |
729277473539003 |
|
13:32:08 PM |
XLON |
2174 |
96.41 |
729277473539002 |
|
13:32:08 PM |
XLON |
3603 |
96.41 |
729277473539005 |
|
13:32:10 PM |
XLON |
1684 |
96.38 |
729277473539019 |
|
13:32:10 PM |
XLON |
1934 |
96.38 |
729277473539023 |
|
13:32:10 PM |
XLON |
3425 |
96.38 |
729277473539020 |
|
13:32:10 PM |
XLON |
3603 |
96.38 |
729277473539021 |
|
13:32:10 PM |
XLON |
3700 |
96.38 |
729277473539022 |
|
13:32:10 PM |
XLON |
12662 |
96.38 |
729277473539018 |
|
13:32:18 PM |
XLON |
4927 |
96.33 |
729277473539062 |
|
13:32:18 PM |
XLON |
3513 |
96.34 |
729277473539056 |
|
13:32:32 PM |
XLON |
515 |
96.34 |
729277473539128 |
|
13:32:32 PM |
XLON |
2073 |
96.34 |
729277473539130 |
|
13:32:32 PM |
XLON |
3125 |
96.34 |
729277473539129 |
|
13:33:20 PM |
XLON |
3375 |
96.38 |
729277473539288 |
|
13:33:52 PM |
XLON |
5489 |
96.28 |
729277473539441 |
|
13:34:14 PM |
XLON |
3167 |
96.26 |
729277473539535 |
|
13:34:31 PM |
XLON |
4464 |
96.27 |
729277473539593 |
|
13:34:41 PM |
XLON |
2244 |
96.27 |
729277473539637 |
|
13:34:41 PM |
XLON |
3749 |
96.27 |
729277473539638 |
|
13:35:10 PM |
XLON |
1290 |
96.29 |
729277473539806 |
|
13:37:20 PM |
XLON |
763 |
96.46 |
729277473540509 |
|
13:37:20 PM |
XLON |
3425 |
96.46 |
729277473540508 |
|
13:37:27 PM |
XLON |
1065 |
96.44 |
729277473540530 |
|
13:37:27 PM |
XLON |
4825 |
96.44 |
729277473540529 |
|
13:37:28 PM |
XLON |
854 |
96.45 |
729277473540533 |
|
13:37:28 PM |
XLON |
1041 |
96.45 |
729277473540531 |
|
13:37:28 PM |
XLON |
3425 |
96.45 |
729277473540532 |
|
13:37:37 PM |
XLON |
7302 |
96.45 |
729277473540572 |
|
13:38:34 PM |
XLON |
1383 |
96.47 |
729277473540834 |
|
13:38:34 PM |
XLON |
1731 |
96.47 |
729277473540833 |
|
13:38:34 PM |
XLON |
1733 |
96.47 |
729277473540822 |
|
13:38:36 PM |
XLON |
1799 |
96.46 |
729277473540853 |
|
13:38:36 PM |
XLON |
1815 |
96.46 |
729277473540854 |
|
13:38:37 PM |
XLON |
1820 |
96.46 |
729277473540855 |
|
13:38:47 PM |
XLON |
1741 |
96.45 |
729277473540883 |
|
13:38:47 PM |
XLON |
2027 |
96.45 |
729277473540884 |
|
13:38:49 PM |
XLON |
2027 |
96.45 |
729277473540885 |
|
13:38:50 PM |
XLON |
2015 |
96.45 |
729277473540898 |
|
13:38:53 PM |
XLON |
1993 |
96.44 |
729277473540915 |
|
13:38:53 PM |
XLON |
2641 |
96.44 |
729277473540916 |
|
13:38:53 PM |
XLON |
4300 |
96.44 |
729277473540914 |
|
13:38:56 PM |
XLON |
491 |
96.44 |
729277473540919 |
|
13:38:56 PM |
XLON |
1991 |
96.44 |
729277473540917 |
|
13:38:56 PM |
XLON |
2542 |
96.44 |
729277473540918 |
|
13:38:59 PM |
XLON |
1819 |
96.44 |
729277473540950 |
|
13:39:00 PM |
XLON |
1688 |
96.44 |
729277473540956 |
|
13:39:20 PM |
XLON |
1139 |
96.47 |
729277473541026 |
|
13:39:34 PM |
XLON |
1388 |
96.47 |
729277473541062 |
|
13:39:39 PM |
XLON |
1434 |
96.47 |
729277473541087 |
|
13:40:04 PM |
XLON |
2665 |
96.50 |
729277473541191 |
|
13:40:04 PM |
XLON |
9068 |
96.50 |
729277473541188 |
|
13:40:04 PM |
XLON |
88 |
96.51 |
729277473541193 |
|
13:40:04 PM |
XLON |
1178 |
96.51 |
729277473541192 |
|
13:40:28 PM |
XLON |
3105 |
96.51 |
729277473541265 |
|
13:40:28 PM |
XLON |
5062 |
96.51 |
729277473541264 |
|
13:40:31 PM |
XLON |
3417 |
96.49 |
729277473541293 |
|
13:40:43 PM |
XLON |
1597 |
96.47 |
729277473541343 |
|
13:40:43 PM |
XLON |
2769 |
96.47 |
729277473541344 |
|
13:40:44 PM |
XLON |
15047 |
96.46 |
729277473541346 |
|
13:40:52 PM |
XLON |
49 |
96.45 |
729277473541393 |
|
13:40:52 PM |
XLON |
3500 |
96.45 |
729277473541392 |
|
13:41:15 PM |
XLON |
4365 |
96.48 |
729277473541487 |
|
13:41:57 PM |
XLON |
7417 |
96.47 |
729277473541643 |
|
13:42:19 PM |
XLON |
10588 |
96.37 |
729277473541780 |
|
13:42:33 PM |
XLON |
4780 |
96.30 |
729277473541838 |
|
13:43:23 PM |
XLON |
1150 |
96.36 |
729277473542020 |
|
13:43:25 PM |
XLON |
1074 |
96.35 |
729277473542027 |
|
13:43:45 PM |
XLON |
11990 |
96.34 |
729277473542064 |
|
13:43:48 PM |
XLON |
5985 |
96.33 |
729277473542088 |
|
13:44:21 PM |
XLON |
1800 |
96.35 |
729277473542238 |
|
13:44:47 PM |
XLON |
5205 |
96.37 |
729277473542286 |
|
13:45:15 PM |
XLON |
3367 |
96.35 |
729277473542354 |
|
13:45:41 PM |
XLON |
2054 |
96.33 |
729277473542471 |
|
13:45:41 PM |
XLON |
4637 |
96.33 |
729277473542470 |
|
13:46:13 PM |
XLON |
2487 |
96.31 |
729277473542560 |
|
13:46:13 PM |
XLON |
5001 |
96.31 |
729277473542561 |
|
13:48:27 PM |
XLON |
1812 |
96.38 |
729277473542878 |
|
13:48:50 PM |
XLON |
1559 |
96.40 |
729277473542919 |
|
13:48:50 PM |
XLON |
3603 |
96.40 |
729277473542920 |
|
13:48:52 PM |
XLON |
4419 |
96.40 |
729277473542940 |
|
13:49:02 PM |
XLON |
4611 |
96.42 |
729277473542953 |
|
13:49:18 PM |
XLON |
3204 |
96.41 |
729277473542968 |
|
13:49:18 PM |
XLON |
3439 |
96.41 |
729277473542969 |
|
13:49:33 PM |
XLON |
680 |
96.40 |
729277473543019 |
|
13:49:33 PM |
XLON |
1551 |
96.40 |
729277473543018 |
|
13:49:52 PM |
XLON |
5825 |
96.39 |
729277473543109 |
|
13:49:55 PM |
XLON |
370 |
96.36 |
729277473543166 |
|
13:49:55 PM |
XLON |
5671 |
96.36 |
729277473543167 |
|
13:50:11 PM |
XLON |
1551 |
96.30 |
729277473543287 |
|
13:50:13 PM |
XLON |
2217 |
96.30 |
729277473543302 |
|
13:50:20 PM |
XLON |
550 |
96.31 |
729277473543312 |
|
13:50:20 PM |
XLON |
887 |
96.31 |
729277473543313 |
|
13:50:20 PM |
XLON |
2027 |
96.31 |
729277473543311 |
|
13:51:02 PM |
XLON |
6593 |
96.25 |
729277473543504 |
|
13:51:11 PM |
XLON |
2281 |
96.21 |
729277473543706 |
|
13:51:11 PM |
XLON |
2292 |
96.21 |
729277473543719 |
|
13:51:13 PM |
XLON |
2314 |
96.22 |
729277473543744 |
|
13:51:21 PM |
XLON |
13663 |
96.22 |
729277473543778 |
|
13:51:36 PM |
XLON |
2655 |
96.25 |
729277473543898 |
|
13:51:36 PM |
XLON |
2982 |
96.25 |
729277473543899 |
|
13:51:47 PM |
XLON |
5636 |
96.26 |
729277473543983 |
|
13:53:31 PM |
XLON |
2053 |
96.27 |
729277473544363 |
|
13:53:31 PM |
XLON |
11618 |
96.27 |
729277473544362 |
|
13:53:33 PM |
XLON |
1005 |
96.26 |
729277473544427 |
|
13:53:33 PM |
XLON |
3425 |
96.26 |
729277473544426 |
|
13:54:33 PM |
XLON |
3306 |
96.21 |
729277473544661 |
|
13:54:33 PM |
XLON |
5453 |
96.21 |
729277473544662 |
|
13:55:01 PM |
XLON |
4426 |
96.17 |
729277473544701 |
|
13:56:16 PM |
XLON |
5659 |
96.11 |
729277473544993 |
|
13:57:09 PM |
XLON |
1691 |
96.09 |
729277473545126 |
|
13:57:19 PM |
XLON |
169 |
96.09 |
729277473545145 |
|
13:57:19 PM |
XLON |
3603 |
96.09 |
729277473545144 |
|
13:59:09 PM |
XLON |
3272 |
96.11 |
729277473545453 |
|
13:59:23 PM |
XLON |
6908 |
96.11 |
729277473545478 |
|
13:59:23 PM |
XLON |
7866 |
96.11 |
729277473545477 |
|
13:59:44 PM |
XLON |
6176 |
96.09 |
729277473545560 |
|
14:00:08 PM |
XLON |
711 |
96.07 |
729277473545672 |
|
14:00:12 PM |
XLON |
4170 |
96.07 |
729277473545691 |
|
14:00:27 PM |
XLON |
1854 |
96.03 |
729277473545761 |
|
14:00:32 PM |
XLON |
3785 |
96.03 |
729277473545770 |
|
14:01:20 PM |
XLON |
4639 |
96.11 |
729277473545916 |
|
14:02:40 PM |
XLON |
1781 |
96.15 |
729277473546141 |
|
14:02:40 PM |
XLON |
2323 |
96.15 |
729277473546137 |
|
14:02:40 PM |
XLON |
4952 |
96.15 |
729277473546138 |
|
14:02:40 PM |
XLON |
9155 |
96.15 |
729277473546142 |
|
14:03:29 PM |
XLON |
1089 |
96.21 |
729277473546287 |
|
14:03:29 PM |
XLON |
10663 |
96.21 |
729277473546288 |
|
14:03:52 PM |
XLON |
6924 |
96.21 |
729277473546343 |
|
14:04:09 PM |
XLON |
4522 |
96.19 |
729277473546368 |
|
14:04:35 PM |
XLON |
1652 |
96.18 |
729277473546391 |
|
14:05:21 PM |
XLON |
1652 |
96.23 |
729277473546529 |
|
14:05:24 PM |
XLON |
2098 |
96.23 |
729277473546555 |
|
14:05:26 PM |
XLON |
5749 |
96.22 |
729277473546567 |
|
14:05:27 PM |
XLON |
4546 |
96.22 |
729277473546568 |
|
14:06:26 PM |
XLON |
3465 |
96.21 |
729277473546711 |
|
14:07:29 PM |
XLON |
6675 |
96.16 |
729277473546896 |
|
14:08:31 PM |
XLON |
3982 |
96.18 |
729277473547025 |
|
14:08:31 PM |
XLON |
11800 |
96.18 |
729277473547019 |
|
14:09:33 PM |
XLON |
1328 |
96.08 |
729277473547244 |
|
14:09:33 PM |
XLON |
2301 |
96.08 |
729277473547245 |
|
14:10:03 PM |
XLON |
5681 |
96.09 |
729277473547304 |
|
14:10:31 PM |
XLON |
7005 |
96.06 |
729277473547412 |
|
14:11:03 PM |
XLON |
5185 |
96.04 |
729277473547527 |
|
14:12:43 PM |
XLON |
10698 |
96.07 |
729277473548080 |
|
14:12:46 PM |
XLON |
3738 |
96.05 |
729277473548097 |
|
14:13:11 PM |
XLON |
10031 |
96.09 |
729277473548270 |
|
14:14:50 PM |
XLON |
2 |
96.10 |
729277473548477 |
|
14:14:50 PM |
XLON |
116 |
96.10 |
729277473548476 |
|
14:14:50 PM |
XLON |
6671 |
96.10 |
729277473548478 |
|
14:15:33 PM |
XLON |
680 |
96.11 |
729277473548574 |
|
14:15:33 PM |
XLON |
1595 |
96.11 |
729277473548573 |
|
14:15:50 PM |
XLON |
680 |
96.13 |
729277473548634 |
|
14:16:12 PM |
XLON |
13841 |
96.13 |
729277473548684 |
|
14:16:15 PM |
XLON |
759 |
96.10 |
729277473548718 |
|
14:16:15 PM |
XLON |
3696 |
96.10 |
729277473548717 |
|
14:16:41 PM |
XLON |
1733 |
96.15 |
729277473548826 |
|
14:16:41 PM |
XLON |
2879 |
96.15 |
729277473548827 |
|
14:16:45 PM |
XLON |
5116 |
96.15 |
729277473548839 |
|
14:17:26 PM |
XLON |
3865 |
96.21 |
729277473548980 |
|
14:17:30 PM |
XLON |
3249 |
96.21 |
729277473548988 |
|
14:17:35 PM |
XLON |
693 |
96.19 |
729277473549022 |
|
14:17:35 PM |
XLON |
2806 |
96.19 |
729277473549019 |
|
14:17:35 PM |
XLON |
3125 |
96.19 |
729277473549021 |
|
14:17:35 PM |
XLON |
4358 |
96.19 |
729277473549020 |
|
14:17:36 PM |
XLON |
5329 |
96.18 |
729277473549040 |
|
14:17:39 PM |
XLON |
6174 |
96.15 |
729277473549065 |
|
14:18:45 PM |
XLON |
6196 |
96.15 |
729277473549167 |
|
14:19:27 PM |
XLON |
2760 |
96.13 |
729277473549266 |
|
14:19:37 PM |
XLON |
9307 |
96.12 |
729277473549399 |
|
14:20:31 PM |
XLON |
5818 |
96.07 |
729277473549645 |
|
14:21:05 PM |
XLON |
8316 |
96.12 |
729277473549777 |
|
14:21:55 PM |
XLON |
7550 |
96.12 |
729277473549902 |
|
14:22:13 PM |
XLON |
2291 |
96.12 |
729277473549939 |
|
14:22:13 PM |
XLON |
4260 |
96.12 |
729277473549933 |
|
14:22:28 PM |
XLON |
5711 |
96.12 |
729277473549952 |
|
14:23:28 PM |
XLON |
10109 |
96.17 |
729277473550093 |
|
14:23:40 PM |
XLON |
3992 |
96.18 |
729277473550169 |
|
14:23:53 PM |
XLON |
9314 |
96.18 |
729277473550195 |
|
14:24:14 PM |
XLON |
20 |
96.16 |
729277473550247 |
|
14:24:14 PM |
XLON |
212 |
96.16 |
729277473550246 |
|
14:24:14 PM |
XLON |
2590 |
96.16 |
729277473550248 |
|
14:24:27 PM |
XLON |
4757 |
96.17 |
729277473550290 |
|
14:26:00 PM |
XLON |
4903 |
96.18 |
729277473550444 |
|
14:26:46 PM |
XLON |
1861 |
96.15 |
729277473550567 |
|
14:26:46 PM |
XLON |
3226 |
96.15 |
729277473550566 |
|
14:27:10 PM |
XLON |
3206 |
96.16 |
729277473550758 |
|
14:27:23 PM |
XLON |
40 |
96.16 |
729277473550799 |
|
14:27:37 PM |
XLON |
5205 |
96.16 |
729277473550806 |
|
14:27:37 PM |
XLON |
6013 |
96.16 |
729277473550805 |
|
14:28:24 PM |
XLON |
1817 |
96.16 |
729277473550904 |
|
14:28:24 PM |
XLON |
2782 |
96.16 |
729277473550903 |
|
14:28:43 PM |
XLON |
1043 |
96.14 |
729277473550949 |
|
14:28:43 PM |
XLON |
2708 |
96.14 |
729277473550948 |
|
14:28:48 PM |
XLON |
701 |
96.14 |
729277473550962 |
|
14:28:48 PM |
XLON |
1582 |
96.14 |
729277473550963 |
|
14:28:48 PM |
XLON |
1739 |
96.14 |
729277473550964 |
|
14:28:50 PM |
XLON |
399 |
96.13 |
729277473550968 |
|
14:28:50 PM |
XLON |
5122 |
96.13 |
729277473550969 |
|
14:28:50 PM |
XLON |
8209 |
96.13 |
729277473550967 |
|
14:29:17 PM |
XLON |
3362 |
96.14 |
729277473551041 |
|
14:29:17 PM |
XLON |
3425 |
96.14 |
729277473551040 |
|
14:29:21 PM |
XLON |
1131 |
96.13 |
729277473551043 |
|
14:30:10 PM |
XLON |
620 |
96.13 |
729277473551278 |
|
14:30:10 PM |
XLON |
3425 |
96.13 |
729277473551277 |
|
14:30:10 PM |
XLON |
9924 |
96.13 |
729277473551268 |
|
14:30:19 PM |
XLON |
1714 |
96.11 |
729277473551315 |
|
14:30:19 PM |
XLON |
1410 |
96.12 |
729277473551317 |
|
14:30:19 PM |
XLON |
1714 |
96.12 |
729277473551316 |
|
14:30:19 PM |
XLON |
3535 |
96.12 |
729277473551312 |
|
14:31:04 PM |
XLON |
616 |
96.05 |
729277473551469 |
|
14:31:04 PM |
XLON |
4762 |
96.05 |
729277473551471 |
|
14:31:06 PM |
XLON |
3520 |
96.03 |
729277473551475 |
|
14:31:18 PM |
XLON |
3763 |
96.05 |
729277473551525 |
|
14:31:21 PM |
XLON |
4500 |
96.04 |
729277473551535 |
|
14:31:26 PM |
XLON |
5307 |
96.04 |
729277473551551 |
|
14:31:35 PM |
XLON |
11624 |
96.03 |
729277473551601 |
|
14:31:54 PM |
XLON |
1819 |
96.02 |
729277473551654 |
|
14:31:54 PM |
XLON |
1977 |
96.02 |
729277473551653 |
|
14:31:57 PM |
XLON |
4470 |
96.00 |
729277473551683 |
|
14:32:27 PM |
XLON |
30 |
96.01 |
729277473551768 |
|
14:32:40 PM |
XLON |
595 |
96.04 |
729277473551849 |
|
14:32:40 PM |
XLON |
2351 |
96.04 |
729277473551847 |
|
14:32:40 PM |
XLON |
2665 |
96.04 |
729277473551846 |
|
14:32:40 PM |
XLON |
2665 |
96.04 |
729277473551850 |
|
14:32:40 PM |
XLON |
3782 |
96.04 |
729277473551848 |
|
14:32:40 PM |
XLON |
3868 |
96.04 |
729277473551851 |
|
14:32:40 PM |
XLON |
5330 |
96.04 |
729277473551845 |
|
14:33:05 PM |
XLON |
1543 |
96.04 |
729277473551883 |
|
14:33:05 PM |
XLON |
3576 |
96.04 |
729277473551885 |
|
14:33:09 PM |
XLON |
18 |
96.04 |
729277473551933 |
|
14:33:09 PM |
XLON |
2508 |
96.04 |
729277473551935 |
|
14:33:09 PM |
XLON |
3425 |
96.04 |
729277473551934 |
|
14:33:11 PM |
XLON |
4300 |
96.03 |
729277473551943 |
|
14:33:35 PM |
XLON |
7042 |
96.01 |
729277473551971 |
|
14:33:43 PM |
XLON |
3188 |
95.99 |
729277473551991 |
|
14:33:43 PM |
XLON |
3655 |
95.99 |
729277473551992 |
|
14:34:06 PM |
XLON |
1522 |
96.03 |
729277473552064 |
|
14:34:06 PM |
XLON |
2182 |
96.03 |
729277473552065 |
|
14:34:06 PM |
XLON |
2665 |
96.03 |
729277473552063 |
|
14:34:20 PM |
XLON |
140 |
96.02 |
729277473552130 |
|
14:34:20 PM |
XLON |
3430 |
96.02 |
729277473552123 |
|
14:34:20 PM |
XLON |
3603 |
96.02 |
729277473552129 |
|
14:34:29 PM |
XLON |
3342 |
96.01 |
729277473552149 |
|
14:35:33 PM |
XLON |
3425 |
96.00 |
729277473552397 |
|
14:35:33 PM |
XLON |
4303 |
96.00 |
729277473552398 |
|
14:35:33 PM |
XLON |
1575 |
96.03 |
729277473552374 |
|
14:35:33 PM |
XLON |
4314 |
96.03 |
729277473552373 |
|
14:35:33 PM |
XLON |
13259 |
96.03 |
729277473552370 |
|
14:35:49 PM |
XLON |
5340 |
95.96 |
729277473552441 |
|
14:35:49 PM |
XLON |
8678 |
95.96 |
729277473552442 |
|
14:35:54 PM |
XLON |
14121 |
95.93 |
729277473552516 |
|
14:35:54 PM |
XLON |
3818 |
95.94 |
729277473552509 |
|
14:36:13 PM |
XLON |
4021 |
95.94 |
729277473552587 |
|
14:36:58 PM |
XLON |
5721 |
95.92 |
729277473552664 |
|
14:37:10 PM |
XLON |
7259 |
95.91 |
729277473552730 |
|
14:37:17 PM |
XLON |
7066 |
95.92 |
729277473552770 |
|
14:37:26 PM |
XLON |
1263 |
95.93 |
729277473552806 |
|
14:37:26 PM |
XLON |
3603 |
95.93 |
729277473552805 |
|
14:37:31 PM |
XLON |
11058 |
95.92 |
729277473552809 |
|
14:38:21 PM |
XLON |
8547 |
95.91 |
729277473552971 |
|
14:38:22 PM |
XLON |
4868 |
95.87 |
729277473553011 |
|
14:38:22 PM |
XLON |
2092 |
95.89 |
729277473553003 |
|
14:38:22 PM |
XLON |
2603 |
95.89 |
729277473553001 |
|
14:38:22 PM |
XLON |
3425 |
95.89 |
729277473553002 |
|
14:38:24 PM |
XLON |
3961 |
95.87 |
729277473553020 |
|
14:38:24 PM |
XLON |
8767 |
95.87 |
729277473553017 |
|
14:38:41 PM |
XLON |
3551 |
95.86 |
729277473553076 |
|
14:38:59 PM |
XLON |
8253 |
95.83 |
729277473553216 |
|
14:40:23 PM |
XLON |
10425 |
95.91 |
729277473553530 |
|
14:40:44 PM |
XLON |
4139 |
95.90 |
729277473553638 |
|
14:40:44 PM |
XLON |
10043 |
95.90 |
729277473553637 |
|
14:43:22 PM |
XLON |
6604 |
95.89 |
729277473553960 |
|
14:43:29 PM |
XLON |
6604 |
95.89 |
729277473553987 |
|
14:43:29 PM |
XLON |
8036 |
95.89 |
729277473553985 |
|
14:44:15 PM |
XLON |
2299 |
95.88 |
729277473554147 |
|
14:44:15 PM |
XLON |
3934 |
95.88 |
729277473554146 |
|
14:44:27 PM |
XLON |
4433 |
95.88 |
729277473554187 |
|
14:44:37 PM |
XLON |
4465 |
95.87 |
729277473554211 |
|
14:45:14 PM |
XLON |
8608 |
95.89 |
729277473554307 |
|
14:46:36 PM |
XLON |
2377 |
95.85 |
729277473554445 |
|
14:46:36 PM |
XLON |
2704 |
95.85 |
729277473554444 |
|
14:47:01 PM |
XLON |
8410 |
95.85 |
729277473554487 |
|
14:47:14 PM |
XLON |
8531 |
95.84 |
729277473554547 |
|
14:48:34 PM |
XLON |
319 |
95.85 |
729277473554798 |
|
14:48:58 PM |
XLON |
831 |
95.85 |
729277473554844 |
|
14:48:59 PM |
XLON |
3198 |
95.86 |
729277473554850 |
|
14:48:59 PM |
XLON |
3425 |
95.86 |
729277473554849 |
|
14:49:01 PM |
XLON |
6639 |
95.86 |
729277473554860 |
|
14:49:28 PM |
XLON |
3059 |
95.89 |
729277473554931 |
|
14:49:28 PM |
XLON |
6065 |
95.89 |
729277473554927 |
|
14:49:50 PM |
XLON |
10134 |
95.89 |
729277473555065 |
|
14:50:27 PM |
XLON |
3815 |
95.90 |
729277473555242 |
|
14:50:27 PM |
XLON |
3975 |
95.90 |
729277473555231 |
|
14:50:38 PM |
XLON |
3095 |
95.88 |
729277473555316 |
|
14:51:17 PM |
XLON |
54 |
95.88 |
729277473555467 |
|
14:51:17 PM |
XLON |
2665 |
95.88 |
729277473555465 |
|
14:51:17 PM |
XLON |
5330 |
95.88 |
729277473555464 |
|
14:51:52 PM |
XLON |
5536 |
95.84 |
729277473555632 |
|
14:52:48 PM |
XLON |
7883 |
95.87 |
729277473555865 |
|
14:52:56 PM |
XLON |
3059 |
95.86 |
729277473555876 |
|
14:53:29 PM |
XLON |
8106 |
95.89 |
729277473556160 |
|
14:53:29 PM |
XLON |
4907 |
95.90 |
729277473556158 |
|
14:53:29 PM |
XLON |
3379 |
95.92 |
729277473556154 |
|
14:53:56 PM |
XLON |
10458 |
95.87 |
729277473556298 |
|
14:54:05 PM |
XLON |
3378 |
95.86 |
729277473556414 |
|
14:54:29 PM |
XLON |
163 |
95.86 |
729277473556451 |
|
14:54:29 PM |
XLON |
4412 |
95.86 |
729277473556452 |
|
14:54:51 PM |
XLON |
861 |
95.83 |
729277473556549 |
|
14:54:51 PM |
XLON |
924 |
95.83 |
729277473556547 |
|
14:54:51 PM |
XLON |
3603 |
95.83 |
729277473556548 |
|
14:55:12 PM |
XLON |
112 |
95.84 |
729277473556658 |
|
14:55:12 PM |
XLON |
680 |
95.84 |
729277473556657 |
|
14:55:12 PM |
XLON |
2683 |
95.84 |
729277473556655 |
|
14:55:12 PM |
XLON |
6016 |
95.84 |
729277473556656 |
|
14:55:12 PM |
XLON |
8424 |
95.85 |
729277473556652 |
|
14:55:27 PM |
XLON |
1932 |
95.83 |
729277473556694 |
|
14:55:27 PM |
XLON |
3230 |
95.83 |
729277473556691 |
|
14:55:27 PM |
XLON |
3603 |
95.83 |
729277473556693 |
|
14:56:22 PM |
XLON |
5225 |
95.83 |
729277473556814 |
|
14:56:25 PM |
XLON |
133 |
95.83 |
729277473556825 |
|
14:56:25 PM |
XLON |
291 |
95.83 |
729277473556824 |
|
14:56:25 PM |
XLON |
805 |
95.83 |
729277473556823 |
|
14:56:25 PM |
XLON |
876 |
95.83 |
729277473556826 |
|
14:56:48 PM |
XLON |
1650 |
95.83 |
729277473556890 |
|
14:56:48 PM |
XLON |
1777 |
95.83 |
729277473556891 |
|
14:56:48 PM |
XLON |
2557 |
95.83 |
729277473556889 |
|
14:56:48 PM |
XLON |
3425 |
95.83 |
729277473556888 |
|
14:56:53 PM |
XLON |
1371 |
95.82 |
729277473556926 |
|
14:56:59 PM |
XLON |
30 |
95.82 |
729277473556952 |
|
14:56:59 PM |
XLON |
2277 |
95.84 |
729277473556943 |
|
14:56:59 PM |
XLON |
2931 |
95.84 |
729277473556942 |
|
14:57:25 PM |
XLON |
900 |
95.84 |
729277473557078 |
|
14:57:25 PM |
XLON |
3425 |
95.84 |
729277473557077 |
|
14:57:25 PM |
XLON |
3425 |
95.84 |
729277473557079 |
|
14:57:25 PM |
XLON |
4200 |
95.84 |
729277473557076 |
|
14:57:30 PM |
XLON |
4269 |
95.82 |
729277473557142 |
|
14:57:30 PM |
XLON |
1730 |
95.83 |
729277473557135 |
|
14:57:30 PM |
XLON |
2211 |
95.83 |
729277473557136 |
|
14:58:00 PM |
XLON |
5582 |
95.85 |
729277473557296 |
|
14:58:11 PM |
XLON |
1244 |
95.84 |
729277473557375 |
|
14:58:11 PM |
XLON |
12934 |
95.84 |
729277473557374 |
|
14:58:25 PM |
XLON |
746 |
95.83 |
729277473557447 |
|
14:58:25 PM |
XLON |
1172 |
95.83 |
729277473557448 |
|
14:58:25 PM |
XLON |
1735 |
95.83 |
729277473557449 |
|
14:58:32 PM |
XLON |
9978 |
95.82 |
729277473557463 |
|
14:58:43 PM |
XLON |
4229 |
95.80 |
729277473557526 |
|
14:59:17 PM |
XLON |
9825 |
95.79 |
729277473557704 |
|
14:59:43 PM |
XLON |
10673 |
95.80 |
729277473557812 |
|
14:59:56 PM |
XLON |
10722 |
95.76 |
729277473557916 |
|
15:00:23 PM |
XLON |
12532 |
95.77 |
729277473558029 |
|
15:00:39 PM |
XLON |
3227 |
95.75 |
729277473558062 |
|
15:00:42 PM |
XLON |
680 |
95.73 |
729277473558074 |
|
15:00:42 PM |
XLON |
4019 |
95.73 |
729277473558075 |
|
15:01:06 PM |
XLON |
3298 |
95.76 |
729277473558146 |
|
15:01:26 PM |
XLON |
3449 |
95.79 |
729277473558236 |
|
15:01:30 PM |
XLON |
990 |
95.79 |
729277473558238 |
|
15:01:35 PM |
XLON |
945 |
95.79 |
729277473558251 |
|
15:01:35 PM |
XLON |
1016 |
95.79 |
729277473558252 |
|
15:01:45 PM |
XLON |
3425 |
95.79 |
729277473558269 |
|
15:01:45 PM |
XLON |
3520 |
95.79 |
729277473558270 |
|
15:01:48 PM |
XLON |
3535 |
95.78 |
729277473558293 |
|
15:01:55 PM |
XLON |
11920 |
95.79 |
729277473558323 |
|
15:02:08 PM |
XLON |
3547 |
95.80 |
729277473558392 |
|
15:02:54 PM |
XLON |
8390 |
95.84 |
729277473558493 |
|
15:03:19 PM |
XLON |
3072 |
95.91 |
729277473558581 |
|
15:03:19 PM |
XLON |
4607 |
95.91 |
729277473558574 |
|
15:03:37 PM |
XLON |
1640 |
95.92 |
729277473558627 |
|
15:03:37 PM |
XLON |
2794 |
95.92 |
729277473558629 |
|
15:03:37 PM |
XLON |
2807 |
95.92 |
729277473558626 |
|
15:03:37 PM |
XLON |
3425 |
95.92 |
729277473558628 |
|
15:04:21 PM |
XLON |
12689 |
95.98 |
729277473558810 |
|
15:04:21 PM |
XLON |
3425 |
95.99 |
729277473558811 |
|
15:04:21 PM |
XLON |
3603 |
95.99 |
729277473558812 |
|
15:04:21 PM |
XLON |
6222 |
95.99 |
729277473558813 |
|
15:04:22 PM |
XLON |
7784 |
95.98 |
729277473558820 |
|
15:04:45 PM |
XLON |
6265 |
95.97 |
729277473558904 |
|
15:04:55 PM |
XLON |
3634 |
95.96 |
729277473558921 |
|
15:04:55 PM |
XLON |
3793 |
95.96 |
729277473558931 |
|
15:05:02 PM |
XLON |
4527 |
95.97 |
729277473558955 |
|
15:05:56 PM |
XLON |
1861 |
96.02 |
729277473559174 |
|
15:06:05 PM |
XLON |
603 |
96.02 |
729277473559210 |
|
15:06:05 PM |
XLON |
1499 |
96.03 |
729277473559205 |
|
15:06:05 PM |
XLON |
1896 |
96.03 |
729277473559206 |
|
15:06:05 PM |
XLON |
5703 |
96.03 |
729277473559204 |
|
15:06:46 PM |
XLON |
2306 |
96.05 |
729277473559275 |
|
15:06:48 PM |
XLON |
54 |
96.05 |
729277473559288 |
|
15:07:23 PM |
XLON |
1873 |
96.11 |
729277473559389 |
|
15:07:23 PM |
XLON |
2525 |
96.11 |
729277473559386 |
|
15:07:23 PM |
XLON |
2557 |
96.11 |
729277473559387 |
|
15:07:23 PM |
XLON |
3603 |
96.11 |
729277473559388 |
|
15:08:12 PM |
XLON |
10576 |
96.13 |
729277473559589 |
|
15:08:12 PM |
XLON |
3425 |
96.15 |
729277473559587 |
|
15:08:12 PM |
XLON |
3603 |
96.15 |
729277473559586 |
|
15:08:12 PM |
XLON |
6340 |
96.15 |
729277473559588 |
|
15:08:31 PM |
XLON |
3603 |
96.15 |
729277473559633 |
|
15:08:36 PM |
XLON |
3603 |
96.15 |
729277473559638 |
|
15:08:43 PM |
XLON |
1371 |
96.13 |
729277473559683 |
|
15:08:43 PM |
XLON |
7923 |
96.13 |
729277473559682 |
|
15:08:43 PM |
XLON |
13974 |
96.14 |
729277473559663 |
|
15:08:49 PM |
XLON |
9421 |
96.16 |
729277473559730 |
|
15:09:03 PM |
XLON |
4300 |
96.14 |
729277473559746 |
|
15:09:11 PM |
XLON |
836 |
96.16 |
729277473559785 |
|
15:09:28 PM |
XLON |
3425 |
96.17 |
729277473559829 |
|
15:09:28 PM |
XLON |
3603 |
96.17 |
729277473559828 |
|
15:09:36 PM |
XLON |
4226 |
96.16 |
729277473559842 |
|
15:09:36 PM |
XLON |
5501 |
96.16 |
729277473559841 |
|
15:09:36 PM |
XLON |
9935 |
96.17 |
729277473559843 |
|
15:09:42 PM |
XLON |
3491 |
96.13 |
729277473559878 |
|
15:10:21 PM |
XLON |
9380 |
96.18 |
729277473560070 |
|
15:10:50 PM |
XLON |
3794 |
96.16 |
729277473560120 |
|
15:10:50 PM |
XLON |
9628 |
96.16 |
729277473560121 |
|
15:10:57 PM |
XLON |
5685 |
96.16 |
729277473560148 |
|
15:11:16 PM |
XLON |
1583 |
96.12 |
729277473560203 |
|
15:11:16 PM |
XLON |
4470 |
96.12 |
729277473560204 |
|
15:11:46 PM |
XLON |
3105 |
96.13 |
729277473560283 |
|
15:12:05 PM |
XLON |
25 |
96.14 |
729277473560373 |
|
15:12:34 PM |
XLON |
2201 |
96.13 |
729277473560486 |
|
15:12:34 PM |
XLON |
13648 |
96.13 |
729277473560485 |
|
15:12:39 PM |
XLON |
14698 |
96.12 |
729277473560492 |
|
15:12:49 PM |
XLON |
3347 |
96.12 |
729277473560538 |
|
15:13:04 PM |
XLON |
6673 |
96.08 |
729277473560592 |
|
15:13:27 PM |
XLON |
3766 |
96.07 |
729277473560691 |
|
15:13:27 PM |
XLON |
5198 |
96.07 |
729277473560690 |
|
15:13:27 PM |
XLON |
5198 |
96.07 |
729277473560692 |
|
15:13:49 PM |
XLON |
4007 |
95.98 |
729277473560745 |
|
15:14:15 PM |
XLON |
7648 |
96.01 |
729277473560874 |
|
15:14:34 PM |
XLON |
4624 |
96.01 |
729277473560913 |
|
15:15:01 PM |
XLON |
459 |
96.06 |
729277473561001 |
|
15:15:01 PM |
XLON |
459 |
96.06 |
729277473561006 |
|
15:15:01 PM |
XLON |
484 |
96.06 |
729277473561005 |
|
15:15:01 PM |
XLON |
945 |
96.06 |
729277473561002 |
|
15:15:01 PM |
XLON |
1222 |
96.06 |
729277473561003 |
|
15:15:01 PM |
XLON |
3106 |
96.06 |
729277473561004 |
|
15:15:15 PM |
XLON |
880 |
96.07 |
729277473561101 |
|
15:15:15 PM |
XLON |
991 |
96.07 |
729277473561100 |
|
15:15:49 PM |
XLON |
2103 |
96.11 |
729277473561249 |
|
15:15:49 PM |
XLON |
4300 |
96.11 |
729277473561246 |
|
15:15:49 PM |
XLON |
6726 |
96.11 |
729277473561248 |
|
15:15:49 PM |
XLON |
11333 |
96.11 |
729277473561244 |
|
15:15:55 PM |
XLON |
3783 |
96.10 |
729277473561303 |
|
15:16:44 PM |
XLON |
2445 |
96.12 |
729277473561452 |
|
15:16:44 PM |
XLON |
6781 |
96.12 |
729277473561453 |
|
15:16:56 PM |
XLON |
803 |
96.12 |
729277473561473 |
|
15:16:56 PM |
XLON |
2426 |
96.12 |
729277473561472 |
|
15:16:56 PM |
XLON |
3425 |
96.12 |
729277473561471 |
|
15:16:56 PM |
XLON |
5276 |
96.12 |
729277473561470 |
|
15:17:40 PM |
XLON |
2000 |
96.14 |
729277473561562 |
|
15:17:50 PM |
XLON |
5809 |
96.15 |
729277473561604 |
|
15:17:51 PM |
XLON |
9655 |
96.15 |
729277473561605 |
|
15:18:19 PM |
XLON |
3902 |
96.14 |
729277473561699 |
|
15:18:22 PM |
XLON |
9575 |
96.14 |
729277473561701 |
|
15:18:35 PM |
XLON |
3167 |
96.13 |
729277473561741 |
|
15:19:02 PM |
XLON |
7701 |
96.16 |
729277473561797 |
|
15:19:21 PM |
XLON |
2281 |
96.15 |
729277473561872 |
|
15:19:21 PM |
XLON |
3977 |
96.15 |
729277473561869 |
|
15:19:22 PM |
XLON |
1820 |
96.15 |
729277473561874 |
|
15:19:22 PM |
XLON |
2672 |
96.15 |
729277473561873 |
|
15:19:29 PM |
XLON |
131 |
96.14 |
729277473561975 |
|
15:19:29 PM |
XLON |
3603 |
96.14 |
729277473561974 |
|
15:19:29 PM |
XLON |
4689 |
96.15 |
729277473561957 |
|
15:20:23 PM |
XLON |
581 |
96.18 |
729277473562251 |
|
15:20:23 PM |
XLON |
1457 |
96.18 |
729277473562255 |
|
15:20:23 PM |
XLON |
2665 |
96.18 |
729277473562256 |
|
15:20:23 PM |
XLON |
3206 |
96.18 |
729277473562252 |
|
15:20:23 PM |
XLON |
3431 |
96.18 |
729277473562253 |
|
15:20:23 PM |
XLON |
3659 |
96.18 |
729277473562254 |
|
15:20:23 PM |
XLON |
1039 |
96.19 |
729277473562257 |
|
15:21:04 PM |
XLON |
316 |
96.19 |
729277473562375 |
|
15:21:05 PM |
XLON |
145 |
96.19 |
729277473562376 |
|
15:21:09 PM |
XLON |
217 |
96.21 |
729277473562397 |
|
15:21:13 PM |
XLON |
3323 |
96.21 |
729277473562408 |
|
15:21:15 PM |
XLON |
152 |
96.20 |
729277473562412 |
|
15:21:15 PM |
XLON |
1322 |
96.20 |
729277473562413 |
|
15:21:19 PM |
XLON |
5395 |
96.20 |
729277473562424 |
|
15:21:19 PM |
XLON |
6655 |
96.20 |
729277473562425 |
|
15:21:55 PM |
XLON |
898 |
96.22 |
729277473562485 |
|
15:21:55 PM |
XLON |
2134 |
96.22 |
729277473562484 |
|
15:22:02 PM |
XLON |
3568 |
96.23 |
729277473562490 |
|
15:22:07 PM |
XLON |
1423 |
96.22 |
729277473562523 |
|
15:22:07 PM |
XLON |
1904 |
96.22 |
729277473562527 |
|
15:22:07 PM |
XLON |
4300 |
96.22 |
729277473562526 |
|
15:22:07 PM |
XLON |
4369 |
96.22 |
729277473562524 |
|
15:22:45 PM |
XLON |
73 |
96.22 |
729277473562660 |
|
15:22:45 PM |
XLON |
4300 |
96.22 |
729277473562659 |
|
15:22:45 PM |
XLON |
9398 |
96.22 |
729277473562656 |
|
15:23:11 PM |
XLON |
2474 |
96.20 |
729277473562726 |
|
15:23:11 PM |
XLON |
3600 |
96.20 |
729277473562725 |
|
15:23:11 PM |
XLON |
3376 |
96.21 |
729277473562721 |
|
15:23:50 PM |
XLON |
6520 |
96.22 |
729277473562841 |
|
15:24:02 PM |
XLON |
7552 |
96.22 |
729277473562854 |
|
15:24:03 PM |
XLON |
3249 |
96.22 |
729277473562857 |
|
15:24:13 PM |
XLON |
857 |
96.21 |
729277473562879 |
|
15:24:13 PM |
XLON |
2190 |
96.21 |
729277473562880 |
|
15:24:45 PM |
XLON |
6758 |
96.22 |
729277473562985 |
|
15:25:06 PM |
XLON |
3 |
96.22 |
729277473563038 |
|
15:25:06 PM |
XLON |
4477 |
96.22 |
729277473563037 |
|
15:25:06 PM |
XLON |
8030 |
96.22 |
729277473563035 |
|
15:26:21 PM |
XLON |
18 |
96.23 |
729277473563282 |
|
15:26:21 PM |
XLON |
3425 |
96.23 |
729277473563284 |
|
15:26:21 PM |
XLON |
3603 |
96.23 |
729277473563283 |
|
15:26:26 PM |
XLON |
1551 |
96.21 |
729277473563305 |
|
15:26:26 PM |
XLON |
3425 |
96.21 |
729277473563304 |
|
15:26:26 PM |
XLON |
3603 |
96.21 |
729277473563303 |
|
15:26:39 PM |
XLON |
687 |
96.21 |
729277473563334 |
|
15:26:39 PM |
XLON |
3603 |
96.21 |
729277473563335 |
|
15:26:48 PM |
XLON |
1603 |
96.22 |
729277473563363 |
|
15:26:48 PM |
XLON |
2518 |
96.22 |
729277473563364 |
|
15:26:53 PM |
XLON |
103 |
96.20 |
729277473563397 |
|
15:26:57 PM |
XLON |
3734 |
96.20 |
729277473563409 |
|
15:26:57 PM |
XLON |
3837 |
96.20 |
729277473563413 |
|
15:26:57 PM |
XLON |
8179 |
96.20 |
729277473563410 |
|
15:27:29 PM |
XLON |
713 |
96.19 |
729277473563598 |
|
15:27:29 PM |
XLON |
4300 |
96.19 |
729277473563597 |
|
15:28:09 PM |
XLON |
3633 |
96.20 |
729277473563704 |
|
15:28:09 PM |
XLON |
13399 |
96.20 |
729277473563702 |
|
15:28:45 PM |
XLON |
2334 |
96.20 |
729277473563802 |
|
15:28:45 PM |
XLON |
2979 |
96.20 |
729277473563793 |
|
15:28:45 PM |
XLON |
3603 |
96.20 |
729277473563801 |
|
15:28:45 PM |
XLON |
3967 |
96.20 |
729277473563794 |
|
15:29:04 PM |
XLON |
3693 |
96.19 |
729277473563877 |
|
15:29:39 PM |
XLON |
10194 |
96.15 |
729277473564028 |
|
15:29:57 PM |
XLON |
1729 |
96.13 |
729277473564069 |
|
15:29:57 PM |
XLON |
3603 |
96.13 |
729277473564070 |
|
15:29:57 PM |
XLON |
4194 |
96.13 |
729277473564077 |
|
15:30:26 PM |
XLON |
5223 |
96.15 |
729277473564170 |
|
15:30:38 PM |
XLON |
4933 |
96.14 |
729277473564242 |
|
15:30:59 PM |
XLON |
379 |
96.13 |
729277473564313 |
|
15:30:59 PM |
XLON |
680 |
96.13 |
729277473564312 |
|
15:30:59 PM |
XLON |
784 |
96.13 |
729277473564310 |
|
15:30:59 PM |
XLON |
2665 |
96.13 |
729277473564311 |
|
15:31:20 PM |
XLON |
2215 |
96.13 |
729277473564406 |
|
15:31:20 PM |
XLON |
7609 |
96.13 |
729277473564407 |
|
15:31:28 PM |
XLON |
3479 |
96.12 |
729277473564436 |
|
15:31:35 PM |
XLON |
3169 |
96.11 |
729277473564453 |
|
15:31:45 PM |
XLON |
3168 |
96.09 |
729277473564491 |
|
15:32:13 PM |
XLON |
8237 |
96.04 |
729277473564620 |
|
15:32:43 PM |
XLON |
4839 |
96.05 |
729277473564746 |
|
15:32:43 PM |
XLON |
6639 |
96.05 |
729277473564745 |
|
15:33:19 PM |
XLON |
8421 |
96.05 |
729277473564890 |
|
15:33:46 PM |
XLON |
9126 |
96.05 |
729277473564992 |
|
15:34:46 PM |
XLON |
2665 |
96.06 |
729277473565252 |
|
15:34:46 PM |
XLON |
4300 |
96.06 |
729277473565253 |
|
15:34:46 PM |
XLON |
8810 |
96.06 |
729277473565250 |
|
15:34:58 PM |
XLON |
6009 |
96.07 |
729277473565306 |
|
15:35:05 PM |
XLON |
4218 |
96.07 |
729277473565326 |
|
15:35:05 PM |
XLON |
4391 |
96.07 |
729277473565327 |
|
15:35:54 PM |
XLON |
3044 |
96.16 |
729277473565571 |
|
15:36:00 PM |
XLON |
417 |
96.16 |
729277473565586 |
|
15:36:00 PM |
XLON |
2699 |
96.16 |
729277473565587 |
|
15:36:06 PM |
XLON |
2197 |
96.14 |
729277473565596 |
|
15:36:06 PM |
XLON |
11568 |
96.14 |
729277473565595 |
|
15:36:06 PM |
XLON |
3603 |
96.15 |
729277473565597 |
|
15:36:30 PM |
XLON |
3518 |
96.14 |
729277473565690 |
|
15:36:53 PM |
XLON |
1802 |
96.14 |
729277473565760 |
|
15:36:53 PM |
XLON |
3425 |
96.14 |
729277473565759 |
|
15:36:53 PM |
XLON |
4373 |
96.14 |
729277473565756 |
|
15:37:13 PM |
XLON |
680 |
96.14 |
729277473565802 |
|
15:37:13 PM |
XLON |
825 |
96.14 |
729277473565801 |
|
15:37:50 PM |
XLON |
145 |
96.16 |
729277473565943 |
|
15:37:59 PM |
XLON |
982 |
96.20 |
729277473565971 |
|
15:37:59 PM |
XLON |
3526 |
96.20 |
729277473565970 |
|
15:38:02 PM |
XLON |
3596 |
96.20 |
729277473565997 |
|
15:38:07 PM |
XLON |
456 |
96.20 |
729277473566009 |
|
15:38:07 PM |
XLON |
979 |
96.20 |
729277473566008 |
|
15:38:12 PM |
XLON |
482 |
96.19 |
729277473566022 |
|
15:38:14 PM |
XLON |
2789 |
96.19 |
729277473566032 |
|
15:38:14 PM |
XLON |
2839 |
96.19 |
729277473566033 |
|
15:38:34 PM |
XLON |
1476 |
96.22 |
729277473566072 |
|
15:38:54 PM |
XLON |
2665 |
96.21 |
729277473566119 |
|
15:38:54 PM |
XLON |
3105 |
96.21 |
729277473566116 |
|
15:38:54 PM |
XLON |
4926 |
96.21 |
729277473566117 |
|
15:39:00 PM |
XLON |
4300 |
96.21 |
729277473566135 |
|
15:39:00 PM |
XLON |
4990 |
96.21 |
729277473566134 |
|
15:39:43 PM |
XLON |
975 |
96.21 |
729277473566263 |
|
15:39:43 PM |
XLON |
2662 |
96.21 |
729277473566260 |
|
15:39:43 PM |
XLON |
4300 |
96.21 |
729277473566262 |
|
15:39:43 PM |
XLON |
4889 |
96.21 |
729277473566261 |
|
15:39:43 PM |
XLON |
819 |
96.22 |
729277473566264 |
|
15:40:36 PM |
XLON |
3425 |
96.21 |
729277473566418 |
|
15:40:36 PM |
XLON |
3603 |
96.21 |
729277473566419 |
|
15:40:36 PM |
XLON |
4013 |
96.21 |
729277473566417 |
|
15:40:39 PM |
XLON |
485 |
96.20 |
729277473566449 |
|
15:40:39 PM |
XLON |
9986 |
96.20 |
729277473566450 |
|
15:40:40 PM |
XLON |
5991 |
96.19 |
729277473566473 |
|
15:40:55 PM |
XLON |
4387 |
96.19 |
729277473566542 |
|
15:41:10 PM |
XLON |
3471 |
96.18 |
729277473566660 |
|
15:41:55 PM |
XLON |
2113 |
96.12 |
729277473566762 |
|
15:41:55 PM |
XLON |
4377 |
96.12 |
729277473566761 |
|
15:41:55 PM |
XLON |
6705 |
96.12 |
729277473566764 |
|
15:42:32 PM |
XLON |
275 |
96.12 |
729277473566983 |
|
15:42:32 PM |
XLON |
3603 |
96.12 |
729277473566982 |
|
15:42:44 PM |
XLON |
4381 |
96.13 |
729277473567024 |
|
15:42:50 PM |
XLON |
10447 |
96.12 |
729277473567061 |
|
15:43:34 PM |
XLON |
3098 |
96.18 |
729277473567245 |
|
15:43:38 PM |
XLON |
1842 |
96.15 |
729277473567275 |
|
15:43:38 PM |
XLON |
7821 |
96.16 |
729277473567256 |
|
15:43:50 PM |
XLON |
1642 |
96.15 |
729277473567285 |
|
15:43:50 PM |
XLON |
3905 |
96.15 |
729277473567286 |
|
15:43:59 PM |
XLON |
4073 |
96.15 |
729277473567314 |
|
15:44:10 PM |
XLON |
1428 |
96.16 |
729277473567370 |
|
15:44:10 PM |
XLON |
2154 |
96.16 |
729277473567371 |
|
15:45:17 PM |
XLON |
3425 |
96.19 |
729277473567545 |
|
15:45:17 PM |
XLON |
3603 |
96.19 |
729277473567546 |
|
15:45:17 PM |
XLON |
3767 |
96.19 |
729277473567547 |
|
15:45:26 PM |
XLON |
3245 |
96.19 |
729277473567566 |
|
15:45:32 PM |
XLON |
14481 |
96.17 |
729277473567576 |
|
15:46:04 PM |
XLON |
521 |
96.17 |
729277473567689 |
|
15:46:04 PM |
XLON |
6255 |
96.17 |
729277473567690 |
|
15:46:14 PM |
XLON |
7642 |
96.17 |
729277473567703 |
|
15:46:55 PM |
XLON |
3334 |
96.16 |
729277473567760 |
|
15:46:55 PM |
XLON |
311 |
96.17 |
729277473567756 |
|
15:46:55 PM |
XLON |
3232 |
96.17 |
729277473567757 |
|
15:47:02 PM |
XLON |
9854 |
96.16 |
729277473567788 |
|
15:47:25 PM |
XLON |
4557 |
96.14 |
729277473567922 |
|
15:47:50 PM |
XLON |
6 |
96.14 |
729277473568002 |
|
15:47:50 PM |
XLON |
1387 |
96.14 |
729277473568003 |
|
15:47:50 PM |
XLON |
1780 |
96.14 |
729277473568004 |
|
15:48:07 PM |
XLON |
189 |
96.14 |
729277473568028 |
|
15:48:07 PM |
XLON |
795 |
96.14 |
729277473568027 |
|
15:48:07 PM |
XLON |
2155 |
96.14 |
729277473568026 |
|
15:48:14 PM |
XLON |
306 |
96.14 |
729277473568049 |
|
15:48:21 PM |
XLON |
24 |
96.14 |
729277473568067 |
|
15:48:31 PM |
XLON |
680 |
96.14 |
729277473568087 |
|
15:48:31 PM |
XLON |
680 |
96.14 |
729277473568090 |
|
15:48:31 PM |
XLON |
1071 |
96.14 |
729277473568091 |
|
15:48:31 PM |
XLON |
1458 |
96.14 |
729277473568088 |
|
15:48:31 PM |
XLON |
2163 |
96.14 |
729277473568089 |
|
15:48:31 PM |
XLON |
4621 |
96.14 |
729277473568086 |
|
15:48:41 PM |
XLON |
9400 |
96.12 |
729277473568136 |
|
15:48:50 PM |
XLON |
3358 |
96.11 |
729277473568181 |
|
15:49:10 PM |
XLON |
970 |
96.10 |
729277473568212 |
|
15:49:10 PM |
XLON |
2331 |
96.10 |
729277473568213 |
|
15:49:11 PM |
XLON |
4836 |
96.10 |
729277473568231 |
|
15:49:49 PM |
XLON |
5278 |
96.12 |
729277473568352 |
|
15:49:49 PM |
XLON |
9627 |
96.12 |
729277473568348 |
|
15:50:19 PM |
XLON |
1695 |
96.11 |
729277473568424 |
|
15:50:19 PM |
XLON |
3942 |
96.11 |
729277473568425 |
|
15:50:19 PM |
XLON |
5167 |
96.11 |
729277473568426 |
|
15:50:32 PM |
XLON |
4232 |
96.13 |
729277473568448 |
|
15:50:46 PM |
XLON |
4725 |
96.13 |
729277473568478 |
|
15:52:00 PM |
XLON |
3425 |
96.14 |
729277473568658 |
|
15:52:00 PM |
XLON |
3603 |
96.14 |
729277473568659 |
|
15:52:02 PM |
XLON |
562 |
96.14 |
729277473568671 |
|
15:52:02 PM |
XLON |
1149 |
96.14 |
729277473568673 |
|
15:52:02 PM |
XLON |
3603 |
96.14 |
729277473568672 |
|
15:52:07 PM |
XLON |
2 |
96.14 |
729277473568676 |
|
15:52:18 PM |
XLON |
1857 |
96.14 |
729277473568746 |
|
15:52:52 PM |
XLON |
3600 |
96.16 |
729277473568814 |
|
15:52:53 PM |
XLON |
1961 |
96.20 |
729277473568824 |
|
15:52:53 PM |
XLON |
2312 |
96.20 |
729277473568825 |
|
15:53:07 PM |
XLON |
3425 |
96.20 |
729277473568897 |
|
15:53:07 PM |
XLON |
3603 |
96.20 |
729277473568896 |
|
15:53:30 PM |
XLON |
1451 |
96.21 |
729277473568958 |
|
15:53:30 PM |
XLON |
3301 |
96.21 |
729277473568956 |
|
15:53:30 PM |
XLON |
3425 |
96.21 |
729277473568957 |
|
15:53:34 PM |
XLON |
4402 |
96.21 |
729277473568964 |
|
15:53:36 PM |
XLON |
3276 |
96.21 |
729277473568975 |
|
15:53:45 PM |
XLON |
3102 |
96.21 |
729277473568986 |
|
15:54:03 PM |
XLON |
1983 |
96.22 |
729277473569051 |
|
15:54:03 PM |
XLON |
3603 |
96.22 |
729277473569050 |
|
15:54:19 PM |
XLON |
345 |
96.21 |
729277473569097 |
|
15:54:19 PM |
XLON |
2786 |
96.21 |
729277473569096 |
|
15:54:26 PM |
XLON |
803 |
96.21 |
729277473569114 |
|
15:54:26 PM |
XLON |
935 |
96.21 |
729277473569115 |
|
15:54:26 PM |
XLON |
4016 |
96.21 |
729277473569113 |
|
15:54:29 PM |
XLON |
33 |
96.20 |
729277473569142 |
|
15:54:29 PM |
XLON |
3694 |
96.20 |
729277473569143 |
|
15:54:29 PM |
XLON |
3900 |
96.20 |
729277473569141 |
|
15:54:29 PM |
XLON |
4227 |
96.20 |
729277473569140 |
|
15:55:03 PM |
XLON |
4682 |
96.19 |
729277473569242 |
|
15:55:39 PM |
XLON |
1339 |
96.20 |
729277473569343 |
|
15:55:39 PM |
XLON |
1874 |
96.20 |
729277473569344 |
|
15:55:49 PM |
XLON |
621 |
96.20 |
729277473569360 |
|
15:55:49 PM |
XLON |
2732 |
96.20 |
729277473569361 |
|
15:55:54 PM |
XLON |
2180 |
96.19 |
729277473569372 |
|
15:55:54 PM |
XLON |
2535 |
96.19 |
729277473569373 |
|
15:56:19 PM |
XLON |
3593 |
96.18 |
729277473569446 |
|
15:56:20 PM |
XLON |
3734 |
96.19 |
729277473569465 |
|
15:56:51 PM |
XLON |
2703 |
96.28 |
729277473569532 |
|
15:56:51 PM |
XLON |
4085 |
96.28 |
729277473569531 |
|
15:57:01 PM |
XLON |
18 |
96.28 |
729277473569557 |
|
15:57:01 PM |
XLON |
3425 |
96.28 |
729277473569558 |
|
15:57:01 PM |
XLON |
3603 |
96.28 |
729277473569559 |
|
15:57:03 PM |
XLON |
7774 |
96.26 |
729277473569589 |
|
15:57:30 PM |
XLON |
29 |
96.23 |
729277473569698 |
|
15:57:30 PM |
XLON |
455 |
96.23 |
729277473569699 |
|
15:57:30 PM |
XLON |
2702 |
96.23 |
729277473569700 |
|
15:57:40 PM |
XLON |
3353 |
96.23 |
729277473569746 |
|
15:57:47 PM |
XLON |
4125 |
96.23 |
729277473569759 |
|
15:57:48 PM |
XLON |
7551 |
96.22 |
729277473569767 |
|
15:58:12 PM |
XLON |
1023 |
96.22 |
729277473569855 |
|
15:58:12 PM |
XLON |
2788 |
96.22 |
729277473569857 |
|
15:58:12 PM |
XLON |
8758 |
96.22 |
729277473569856 |
|
15:58:49 PM |
XLON |
5662 |
96.21 |
729277473570038 |
|
15:58:56 PM |
XLON |
802 |
96.20 |
729277473570065 |
|
15:58:56 PM |
XLON |
3603 |
96.20 |
729277473570064 |
|
15:59:10 PM |
XLON |
5029 |
96.19 |
729277473570162 |
|
15:59:18 PM |
XLON |
4357 |
96.21 |
729277473570203 |
|
15:59:56 PM |
XLON |
6857 |
96.25 |
729277473570333 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings