Transaction in Own Shares

RNS Number : 9083J

Vodafone Group Plc

15 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 ^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	15 December 2022
Number of ordinary shares of 20 ^20/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	86.37
Lowest price paid per share (pence):	85.37
Volume weighted average price paid per share (pence):	85.94

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,456,675,987 of its ordinary shares in treasury and has 27,361,580,071 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	85.94	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:01:50 AM	XLON	8436	86.25	674233172625295
08:03:05 AM	XLON	4508	86.14	674233172625586
08:03:05 AM	XLON	11961	86.14	674233172625585
08:03:11 AM	XLON	3798	86.14	674233172625624
08:03:11 AM	XLON	3996	86.14	674233172625625
08:03:11 AM	XLON	5909	86.14	674233172625623
08:03:11 AM	XLON	8887	86.14	674233172625632
08:03:17 AM	XLON	2287	86.10	674233172625681
08:03:17 AM	XLON	2366	86.10	674233172625682
08:04:35 AM	XLON	4700	86.20	674233172625838
08:04:45 AM	XLON	2160	86.28	674233172625865
08:04:47 AM	XLON	328	86.28	674233172625871
08:04:47 AM	XLON	2033	86.28	674233172625870
08:04:47 AM	XLON	3836	86.28	674233172625869
08:04:55 AM	XLON	14909	86.23	674233172625899
08:05:24 AM	XLON	1775	86.04	674233172625971
08:05:24 AM	XLON	1775	86.04	674233172625972
08:06:12 AM	XLON	3310	85.95	674233172626110
08:06:12 AM	XLON	3330	85.95	674233172626106
08:07:05 AM	XLON	3836	85.95	674233172626224
08:07:18 AM	XLON	3836	85.95	674233172626244
08:07:23 AM	XLON	2	85.95	674233172626246
08:07:50 AM	XLON	3684	85.94	674233172626269
08:07:55 AM	XLON	900	85.94	674233172626272
08:08:00 AM	XLON	2267	85.94	674233172626276
08:08:35 AM	XLON	2778	85.93	674233172626334
08:08:35 AM	XLON	4700	85.93	674233172626333
08:08:35 AM	XLON	2659	85.94	674233172626337
08:08:35 AM	XLON	3776	85.94	674233172626335
08:08:35 AM	XLON	3836	85.94	674233172626336
08:08:35 AM	XLON	8818	85.95	674233172626338
08:08:50 AM	XLON	12760	85.90	674233172626355
08:08:50 AM	XLON	714	85.92	674233172626357
08:08:50 AM	XLON	3836	85.92	674233172626356
08:10:07 AM	XLON	146	86.09	674233172626546
08:10:08 AM	XLON	638	86.09	674233172626551
08:10:09 AM	XLON	1394	86.09	674233172626580
08:10:10 AM	XLON	153	86.09	674233172626582
08:10:10 AM	XLON	502	86.09	674233172626581
08:10:35 AM	XLON	513	86.14	674233172626731
08:10:35 AM	XLON	4700	86.14	674233172626730
08:11:02 AM	XLON	766	86.14	674233172626813
08:11:17 AM	XLON	10161	86.17	674233172626850
08:11:17 AM	XLON	1634	86.20	674233172626847
08:11:18 AM	XLON	872	86.17	674233172626854
08:11:18 AM	XLON	2570	86.17	674233172626852
08:11:18 AM	XLON	3700	86.17	674233172626853
08:12:08 AM	XLON	7928	86.22	674233172626976
08:12:20 AM	XLON	5267	86.22	674233172627006
08:12:25 AM	XLON	3722	86.21	674233172627018
08:13:03 AM	XLON	625	86.16	674233172627113
08:13:14 AM	XLON	4822	86.16	674233172627122
08:13:44 AM	XLON	5163	86.15	674233172627211
08:13:46 AM	XLON	5817	86.12	674233172627214
08:14:05 AM	XLON	4582	86.07	674233172627250
08:15:12 AM	XLON	15276	86.06	674233172627394
08:15:23 AM	XLON	4206	86.04	674233172627413
08:15:53 AM	XLON	8246	86.05	674233172627439
08:16:42 AM	XLON	3263	86.02	674233172627532
08:16:42 AM	XLON	7001	86.02	674233172627530
08:17:16 AM	XLON	5898	85.94	674233172627624
08:17:46 AM	XLON	3605	85.89	674233172627650
08:17:46 AM	XLON	5414	85.89	674233172627649
08:18:47 AM	XLON	1716	85.94	674233172627833
08:18:47 AM	XLON	10690	85.94	674233172627832
08:19:10 AM	XLON	1253	85.95	674233172627889
08:19:10 AM	XLON	3221	85.95	674233172627888
08:19:14 AM	XLON	3610	85.91	674233172627904
08:20:02 AM	XLON	6524	85.88	674233172628013
08:20:09 AM	XLON	4540	85.85	674233172628042
08:20:29 AM	XLON	3610	85.84	674233172628128
08:21:21 AM	XLON	8111	85.82	674233172628305
08:21:36 AM	XLON	1456	85.77	674233172628344
08:21:36 AM	XLON	3699	85.77	674233172628345
08:22:20 AM	XLON	2410	85.73	674233172628428
08:22:20 AM	XLON	4220	85.73	674233172628427
08:22:20 AM	XLON	4595	85.73	674233172628425
08:22:47 AM	XLON	4540	85.71	674233172628475
08:22:51 AM	XLON	2560	85.68	674233172628493
08:23:16 AM	XLON	3552	85.65	674233172628549
08:23:19 AM	XLON	666	85.64	674233172628557
08:23:24 AM	XLON	4072	85.69	674233172628562
08:23:42 AM	XLON	4459	85.65	674233172628611
08:24:13 AM	XLON	554	85.66	674233172628668
08:25:23 AM	XLON	13530	85.72	674233172628781
08:25:31 AM	XLON	994	85.69	674233172628810
08:25:31 AM	XLON	10000	85.69	674233172628809
08:27:18 AM	XLON	4044	85.77	674233172629063
08:27:23 AM	XLON	3381	85.76	674233172629079
08:27:39 AM	XLON	467	85.72	674233172629125
08:27:39 AM	XLON	4038	85.72	674233172629124
08:27:40 AM	XLON	9866	85.72	674233172629126
08:28:59 AM	XLON	2604	85.72	674233172629226
08:28:59 AM	XLON	4700	85.72	674233172629225
08:29:04 AM	XLON	9863	85.71	674233172629230
08:31:05 AM	XLON	156	85.89	674233172629500
08:31:05 AM	XLON	9302	85.89	674233172629499
08:31:07 AM	XLON	1279	85.86	674233172629514
08:31:07 AM	XLON	3012	85.86	674233172629515
08:31:12 AM	XLON	7532	85.84	674233172629518
08:31:35 AM	XLON	8430	85.80	674233172629594
08:31:49 AM	XLON	5836	85.76	674233172629616
08:32:45 AM	XLON	826	85.81	674233172629779
08:32:45 AM	XLON	3826	85.81	674233172629778
08:33:08 AM	XLON	13901	85.80	674233172629876
08:34:08 AM	XLON	3800	85.82	674233172630022
08:34:47 AM	XLON	5578	85.82	674233172630076
08:34:51 AM	XLON	8088	85.81	674233172630082
08:35:00 AM	XLON	3176	85.77	674233172630098
08:35:30 AM	XLON	3230	85.79	674233172630149
08:35:54 AM	XLON	1732	85.76	674233172630185
08:35:54 AM	XLON	2170	85.76	674233172630184
08:35:54 AM	XLON	4019	85.76	674233172630183
08:36:13 AM	XLON	3556	85.74	674233172630214
08:37:10 AM	XLON	5616	85.78	674233172630365
08:37:10 AM	XLON	5616	85.78	674233172630367
08:37:10 AM	XLON	5713	85.78	674233172630366
08:37:44 AM	XLON	1410	85.74	674233172630486
08:37:44 AM	XLON	2012	85.74	674233172630487
08:38:28 AM	XLON	4599	85.75	674233172630566
08:39:08 AM	XLON	3501	85.77	674233172630626
08:39:08 AM	XLON	8122	85.77	674233172630625
08:39:28 AM	XLON	3103	85.79	674233172630646
08:40:15 AM	XLON	2665	85.80	674233172630721
08:40:15 AM	XLON	3626	85.80	674233172630720
08:40:15 AM	XLON	4202	85.80	674233172630722
08:41:25 AM	XLON	12028	85.80	674233172630882
08:41:57 AM	XLON	4341	85.77	674233172630940
08:41:57 AM	XLON	6144	85.78	674233172630938
08:42:17 AM	XLON	1641	85.71	674233172630999
08:42:17 AM	XLON	2297	85.71	674233172630998
08:42:53 AM	XLON	4908	85.60	674233172631107
08:43:50 AM	XLON	1713	85.71	674233172631270
08:43:50 AM	XLON	1964	85.71	674233172631269
08:44:03 AM	XLON	4937	85.71	674233172631311
08:45:00 AM	XLON	2665	85.73	674233172631396
08:45:00 AM	XLON	6010	85.73	674233172631398
08:45:00 AM	XLON	6239	85.73	674233172631397
08:45:22 AM	XLON	1228	85.71	674233172631426
08:45:22 AM	XLON	2895	85.71	674233172631425
08:46:20 AM	XLON	1554	85.76	674233172631519
08:46:20 AM	XLON	2830	85.76	674233172631518
08:46:53 AM	XLON	1036	85.76	674233172631585
08:46:53 AM	XLON	2494	85.76	674233172631584
08:47:13 AM	XLON	1927	85.80	674233172631615
08:47:13 AM	XLON	2067	85.80	674233172631616
08:47:13 AM	XLON	4700	85.80	674233172631614
08:48:45 AM	XLON	2110	85.84	674233172631736
08:48:45 AM	XLON	3836	85.84	674233172631735
08:48:55 AM	XLON	3319	85.84	674233172631752
08:49:00 AM	XLON	1833	85.85	674233172631763
08:49:00 AM	XLON	3465	85.85	674233172631764
08:49:00 AM	XLON	4700	85.85	674233172631762
08:49:00 AM	XLON	5213	85.85	674233172631761
08:49:12 AM	XLON	1369	85.80	674233172631781
08:49:12 AM	XLON	2444	85.80	674233172631780
08:49:52 AM	XLON	3649	85.80	674233172631864
08:50:15 AM	XLON	865	85.76	674233172631895
08:50:15 AM	XLON	2738	85.76	674233172631894
08:50:57 AM	XLON	3544	85.71	674233172631986
08:51:50 AM	XLON	10149	85.74	674233172632056
08:52:34 AM	XLON	3920	85.74	674233172632121
08:53:28 AM	XLON	6645	85.73	674233172632195
08:53:28 AM	XLON	8451	85.73	674233172632196
08:54:20 AM	XLON	5028	85.71	674233172632228
08:54:36 AM	XLON	7929	85.67	674233172632276
08:56:00 AM	XLON	9215	85.74	674233172632418
08:56:01 AM	XLON	496	85.74	674233172632420
08:56:01 AM	XLON	2669	85.74	674233172632419
08:58:00 AM	XLON	5532	85.90	674233172632641
08:58:10 AM	XLON	2006	85.88	674233172632671
08:58:10 AM	XLON	2017	85.88	674233172632670
08:58:10 AM	XLON	4363	85.88	674233172632666
08:58:29 AM	XLON	3100	85.82	674233172632720
08:58:29 AM	XLON	3102	85.82	674233172632716
08:59:50 AM	XLON	4300	85.84	674233172632883
08:59:54 AM	XLON	1477	85.84	674233172632886
08:59:54 AM	XLON	10150	85.84	674233172632887
09:00:58 AM	XLON	8820	85.84	674233172633241
09:01:37 AM	XLON	3871	85.80	674233172633441
09:01:58 AM	XLON	3816	85.76	674233172633494
09:02:31 AM	XLON	7541	85.80	674233172633638
09:02:51 AM	XLON	4959	85.75	674233172633674
09:03:55 AM	XLON	1352	85.76	674233172633933
09:03:55 AM	XLON	1363	85.76	674233172633935
09:03:55 AM	XLON	2665	85.76	674233172633932
09:03:55 AM	XLON	2665	85.76	674233172633934
09:04:14 AM	XLON	900	85.69	674233172633974
09:04:14 AM	XLON	2264	85.69	674233172633973
09:04:26 AM	XLON	3259	85.66	674233172634000
09:05:39 AM	XLON	1879	85.70	674233172634156
09:05:39 AM	XLON	2113	85.71	674233172634157
09:06:02 AM	XLON	4061	85.65	674233172634209
09:06:55 AM	XLON	2094	85.64	674233172634241
09:07:04 AM	XLON	2665	85.65	674233172634267
09:08:11 AM	XLON	431	85.72	674233172634365
09:08:11 AM	XLON	1941	85.72	674233172634367
09:08:11 AM	XLON	2110	85.72	674233172634366
09:08:11 AM	XLON	2725	85.72	674233172634364
09:08:25 AM	XLON	562	85.72	674233172634401
09:08:25 AM	XLON	1862	85.72	674233172634402
09:08:25 AM	XLON	2711	85.72	674233172634400
09:08:40 AM	XLON	3283	85.70	674233172634423
09:08:52 AM	XLON	13914	85.68	674233172634432
09:10:00 AM	XLON	11348	85.69	674233172634549
09:11:14 AM	XLON	1941	85.66	674233172634646
09:11:14 AM	XLON	3806	85.66	674233172634644
09:11:14 AM	XLON	4698	85.66	674233172634647
09:12:26 AM	XLON	2015	85.62	674233172634794
09:12:26 AM	XLON	7326	85.62	674233172634795
09:13:13 AM	XLON	8441	85.61	674233172634915
09:13:55 AM	XLON	4423	85.56	674233172635027
09:14:41 AM	XLON	5480	85.52	674233172635072
09:15:10 AM	XLON	4112	85.56	674233172635131
09:15:21 AM	XLON	3626	85.56	674233172635137
09:15:40 AM	XLON	3268	85.53	674233172635188
09:16:56 AM	XLON	2028	85.48	674233172635320
09:16:56 AM	XLON	2117	85.48	674233172635321
09:18:28 AM	XLON	2729	85.50	674233172635472
09:18:28 AM	XLON	12649	85.51	674233172635471
09:19:58 AM	XLON	3219	85.56	674233172635715
09:20:37 AM	XLON	4288	85.55	674233172635759
09:20:41 AM	XLON	10346	85.55	674233172635760
09:22:51 AM	XLON	4800	85.59	674233172635960
09:23:35 AM	XLON	1740	85.59	674233172636023
09:23:35 AM	XLON	4800	85.59	674233172636022
09:23:42 AM	XLON	1914	85.59	674233172636026
09:23:50 AM	XLON	14676	85.58	674233172636036
09:24:17 AM	XLON	3571	85.54	674233172636110
09:25:07 AM	XLON	4301	85.51	674233172636200
09:25:37 AM	XLON	4689	85.52	674233172636269
09:26:02 AM	XLON	3252	85.51	674233172636316
09:26:37 AM	XLON	3632	85.48	674233172636359
09:27:23 AM	XLON	5258	85.53	674233172636405
09:28:02 AM	XLON	3903	85.55	674233172636439
09:28:02 AM	XLON	5320	85.55	674233172636440
09:29:47 AM	XLON	12221	85.54	674233172636619
09:30:42 AM	XLON	1610	85.52	674233172636706
09:30:42 AM	XLON	9814	85.52	674233172636705
09:31:14 AM	XLON	7848	85.51	674233172636745
09:32:37 AM	XLON	8183	85.44	674233172636807
09:33:16 AM	XLON	5398	85.44	674233172636840
09:34:10 AM	XLON	11266	85.37	674233172636940
09:35:38 AM	XLON	5379	85.41	674233172637059
09:35:43 AM	XLON	1334	85.42	674233172637120
09:35:48 AM	XLON	4900	85.42	674233172637123
09:36:48 AM	XLON	7621	85.44	674233172637360
09:37:43 AM	XLON	7766	85.47	674233172637463
09:38:15 AM	XLON	3201	85.48	674233172637558
09:38:15 AM	XLON	5379	85.48	674233172637555
09:39:12 AM	XLON	6404	85.43	674233172637685
09:39:42 AM	XLON	4525	85.39	674233172637784
09:40:04 AM	XLON	3444	85.40	674233172637827
09:40:43 AM	XLON	3366	85.39	674233172637879
09:42:07 AM	XLON	11636	85.40	674233172638200
09:43:10 AM	XLON	7294	85.40	674233172638341
09:43:36 AM	XLON	1615	85.41	674233172638427
09:43:36 AM	XLON	1900	85.41	674233172638426
09:43:36 AM	XLON	5789	85.41	674233172638410
09:45:02 AM	XLON	4810	85.45	674233172638750
09:46:03 AM	XLON	913	85.50	674233172638823
09:46:03 AM	XLON	3776	85.50	674233172638822
09:46:03 AM	XLON	3836	85.50	674233172638821
09:46:12 AM	XLON	5398	85.49	674233172638832
09:46:45 AM	XLON	1240	85.48	674233172638908
09:46:45 AM	XLON	1900	85.48	674233172638907
09:46:45 AM	XLON	3132	85.48	674233172638906
09:47:47 AM	XLON	3186	85.50	674233172639067
09:48:04 AM	XLON	6818	85.49	674233172639122
09:48:25 AM	XLON	3373	85.50	674233172639160
09:48:29 AM	XLON	3449	85.50	674233172639168
09:49:35 AM	XLON	10954	85.53	674233172639315
09:50:34 AM	XLON	1522	85.50	674233172639445
09:50:34 AM	XLON	2365	85.50	674233172639444
09:52:28 AM	XLON	1954	85.54	674233172639601
09:52:28 AM	XLON	7	85.55	674233172639604
09:52:28 AM	XLON	2664	85.55	674233172639603
09:52:28 AM	XLON	4800	85.55	674233172639602
09:52:28 AM	XLON	7485	85.55	674233172639599
09:54:30 AM	XLON	700	85.61	674233172639800
09:54:30 AM	XLON	5044	85.61	674233172639801
09:54:42 AM	XLON	8576	85.61	674233172639815
09:55:30 AM	XLON	6817	85.62	674233172639901
09:56:13 AM	XLON	3683	85.58	674233172639955
09:57:12 AM	XLON	1675	85.56	674233172640072
09:57:25 AM	XLON	8130	85.54	674233172640104
09:58:25 AM	XLON	916	85.54	674233172640221
09:58:25 AM	XLON	4260	85.54	674233172640222
09:58:54 AM	XLON	772	85.54	674233172640270
09:58:54 AM	XLON	2602	85.54	674233172640269
09:59:57 AM	XLON	5396	85.56	674233172640371
10:01:05 AM	XLON	4425	85.54	674233172640478
10:01:16 AM	XLON	4167	85.54	674233172640497
10:01:17 AM	XLON	947	85.53	674233172640521
10:01:17 AM	XLON	2947	85.53	674233172640522
10:02:14 AM	XLON	7692	85.55	674233172640640
10:02:38 AM	XLON	3178	85.54	674233172640670
10:04:38 AM	XLON	75	85.57	674233172640811
10:04:38 AM	XLON	4800	85.57	674233172640810
10:04:47 AM	XLON	12534	85.56	674233172640830
10:06:03 AM	XLON	3226	85.60	674233172640944
10:06:31 AM	XLON	3199	85.61	674233172640996
10:07:29 AM	XLON	1820	85.62	674233172641053
10:07:36 AM	XLON	3568	85.61	674233172641059
10:07:36 AM	XLON	4110	85.61	674233172641058
10:07:36 AM	XLON	1217	85.62	674233172641056
10:07:36 AM	XLON	2063	85.62	674233172641055
10:08:27 AM	XLON	9470	85.61	674233172641131
10:09:08 AM	XLON	963	85.58	674233172641198
10:09:08 AM	XLON	3899	85.58	674233172641197
10:09:32 AM	XLON	4254	85.55	674233172641259
10:11:05 AM	XLON	8330	85.56	674233172641408
10:11:14 AM	XLON	6849	85.56	674233172641413
10:11:55 AM	XLON	3988	85.57	674233172641475
10:12:59 AM	XLON	3100	85.53	674233172641583
10:13:59 AM	XLON	7942	85.53	674233172641653
10:14:40 AM	XLON	4852	85.55	674233172642340
10:14:47 AM	XLON	5532	85.55	674233172642356
10:16:41 AM	XLON	1877	85.55	674233172642548
10:16:50 AM	XLON	1780	85.55	674233172642558
10:16:55 AM	XLON	71	85.56	674233172642569
10:16:55 AM	XLON	1276	85.56	674233172642570
10:16:55 AM	XLON	1800	85.56	674233172642568
10:17:02 AM	XLON	2678	85.55	674233172642576
10:17:30 AM	XLON	1894	85.54	674233172642628
10:17:30 AM	XLON	14059	85.54	674233172642626
10:19:27 AM	XLON	13443	85.61	674233172642734
10:20:44 AM	XLON	1900	85.60	674233172642828
10:20:44 AM	XLON	2931	85.60	674233172642829
10:20:44 AM	XLON	5155	85.60	674233172642826
10:22:02 AM	XLON	2334	85.59	674233172642969
10:22:02 AM	XLON	8796	85.59	674233172642970
10:22:24 AM	XLON	3692	85.58	674233172642999
10:22:58 AM	XLON	5439	85.53	674233172643025
10:23:34 AM	XLON	3899	85.53	674233172643124
10:24:50 AM	XLON	1163	85.56	674233172643242
10:24:50 AM	XLON	1181	85.56	674233172643245
10:24:50 AM	XLON	1900	85.56	674233172643244
10:24:50 AM	XLON	4800	85.56	674233172643243
10:26:23 AM	XLON	4800	85.58	674233172643387
10:27:12 AM	XLON	2111	85.56	674233172643451
10:27:58 AM	XLON	933	85.55	674233172643500
10:28:00 AM	XLON	1825	85.55	674233172643502
10:28:00 AM	XLON	3776	85.55	674233172643503
10:28:00 AM	XLON	3836	85.55	674233172643504
10:29:00 AM	XLON	14786	85.52	674233172643593
10:29:55 AM	XLON	7474	85.54	674233172643671
10:33:01 AM	XLON	1859	85.54	674233172643898
10:33:01 AM	XLON	2248	85.54	674233172643901
10:33:01 AM	XLON	3776	85.54	674233172643900
10:33:01 AM	XLON	4800	85.54	674233172643899
10:33:01 AM	XLON	6631	85.54	674233172643896
10:33:43 AM	XLON	1822	85.57	674233172643932
10:33:43 AM	XLON	4769	85.57	674233172643934
10:33:43 AM	XLON	8023	85.57	674233172643933
10:35:28 AM	XLON	6085	85.62	674233172644073
10:35:29 AM	XLON	5476	85.60	674233172644076
10:36:17 AM	XLON	1138	85.60	674233172644197
10:36:17 AM	XLON	1865	85.60	674233172644198
10:37:41 AM	XLON	45	85.69	674233172644289
10:37:41 AM	XLON	1809	85.69	674233172644288
10:37:41 AM	XLON	1851	85.69	674233172644287
10:37:41 AM	XLON	2537	85.70	674233172644291
10:37:41 AM	XLON	2565	85.70	674233172644292
10:37:41 AM	XLON	3836	85.70	674233172644290
10:37:41 AM	XLON	3931	85.71	674233172644284
10:39:28 AM	XLON	1772	85.72	674233172644489
10:39:28 AM	XLON	50	85.73	674233172644485
10:39:28 AM	XLON	1540	85.73	674233172644490
10:39:28 AM	XLON	4633	85.73	674233172644486
10:39:36 AM	XLON	1857	85.71	674233172644498
10:40:45 AM	XLON	2	85.75	674233172644597
10:40:45 AM	XLON	1724	85.75	674233172644598
10:40:57 AM	XLON	1894	85.75	674233172644601
10:41:47 AM	XLON	1925	85.73	674233172644646
10:42:00 AM	XLON	404	85.72	674233172644668
10:42:00 AM	XLON	6450	85.72	674233172644667
10:42:00 AM	XLON	2044	85.73	674233172644670
10:42:05 AM	XLON	1632	85.72	674233172644727
10:42:05 AM	XLON	1953	85.72	674233172644726
10:42:06 AM	XLON	1789	85.72	674233172644728
10:42:22 AM	XLON	3451	85.72	674233172644795
10:42:34 AM	XLON	3410	85.72	674233172644816
10:43:28 AM	XLON	1900	85.77	674233172644866
10:43:28 AM	XLON	2094	85.77	674233172644867
10:43:28 AM	XLON	3865	85.77	674233172644864
10:43:28 AM	XLON	3994	85.77	674233172644863
10:44:28 AM	XLON	2080	85.78	674233172645104
10:44:32 AM	XLON	13	85.78	674233172645114
10:44:32 AM	XLON	2790	85.78	674233172645115
10:44:48 AM	XLON	7762	85.77	674233172645155
10:46:01 AM	XLON	782	85.93	674233172645267
10:46:01 AM	XLON	1874	85.93	674233172645265
10:46:01 AM	XLON	3197	85.93	674233172645262
10:46:01 AM	XLON	3836	85.93	674233172645266
10:46:45 AM	XLON	1782	85.99	674233172645328
10:47:24 AM	XLON	1243	86.05	674233172645404
10:47:24 AM	XLON	1900	86.05	674233172645403
10:47:26 AM	XLON	4468	86.04	674233172645408
10:48:01 AM	XLON	13324	86.03	674233172645441
10:48:44 AM	XLON	1759	86.06	674233172645513
10:48:44 AM	XLON	4025	86.06	674233172645512
10:49:32 AM	XLON	2281	86.06	674233172645628
10:49:32 AM	XLON	2938	86.06	674233172645629
10:49:32 AM	XLON	5066	86.06	674233172645625
10:51:05 AM	XLON	2665	86.02	674233172645804
10:51:05 AM	XLON	3530	86.02	674233172645805
10:51:05 AM	XLON	6195	86.03	674233172645802
10:51:05 AM	XLON	7677	86.03	674233172645803
10:52:18 AM	XLON	6387	86.04	674233172645902
10:53:46 AM	XLON	9439	86.06	674233172645987
10:54:15 AM	XLON	5003	86.04	674233172646046
10:56:00 AM	XLON	913	86.02	674233172646202
10:56:00 AM	XLON	1754	86.02	674233172646201
10:56:00 AM	XLON	1814	86.02	674233172646200
10:56:05 AM	XLON	1179	86.02	674233172646216
10:56:07 AM	XLON	1233	86.02	674233172646220
10:56:07 AM	XLON	1917	86.02	674233172646219
10:56:08 AM	XLON	14768	86.01	674233172646221
10:57:16 AM	XLON	47	86.04	674233172646411
10:57:16 AM	XLON	5387	86.04	674233172646412
10:58:06 AM	XLON	7359	85.99	674233172646509
10:58:29 AM	XLON	5603	86.00	674233172646523
11:00:52 AM	XLON	4047	86.09	674233172646767
11:00:57 AM	XLON	994	86.10	674233172646784
11:00:57 AM	XLON	2552	86.10	674233172646783
11:01:18 AM	XLON	3094	86.10	674233172646827
11:01:27 AM	XLON	11614	86.08	674233172646854
11:02:26 AM	XLON	5528	86.06	674233172647029
11:02:39 AM	XLON	5234	86.03	674233172647039
11:03:28 AM	XLON	5004	86.01	674233172647099
11:05:01 AM	XLON	4132	86.04	674233172647307
11:05:12 AM	XLON	11635	86.03	674233172647326
11:06:21 AM	XLON	1701	86.08	674233172647400
11:06:21 AM	XLON	7189	86.08	674233172647399
11:07:02 AM	XLON	4692	86.09	674233172647508
11:07:31 AM	XLON	4467	86.10	674233172647532
11:07:59 AM	XLON	5709	86.10	674233172647600
11:08:59 AM	XLON	3110	86.08	674233172647726
11:09:31 AM	XLON	3123	86.08	674233172647780
11:10:17 AM	XLON	6118	86.10	674233172647856
11:11:00 AM	XLON	3310	86.10	674233172647919
11:11:57 AM	XLON	6654	86.09	674233172648011
11:12:53 AM	XLON	1963	86.11	674233172648072
11:12:53 AM	XLON	1980	86.11	674233172648070
11:12:53 AM	XLON	3011	86.11	674233172648071
11:13:18 AM	XLON	172	86.10	674233172648101
11:13:18 AM	XLON	7839	86.10	674233172648102
11:14:16 AM	XLON	5351	86.12	674233172648182
11:16:16 AM	XLON	14165	86.08	674233172648315
11:17:01 AM	XLON	3840	86.09	674233172648363
11:18:08 AM	XLON	10015	86.05	674233172648450
11:20:23 AM	XLON	300	86.07	674233172648585
11:20:23 AM	XLON	2903	86.07	674233172648584
11:20:32 AM	XLON	1798	86.06	674233172648589
11:20:32 AM	XLON	1936	86.06	674233172648588
11:20:56 AM	XLON	1782	86.06	674233172648618
11:21:11 AM	XLON	1905	86.06	674233172648771
11:21:15 AM	XLON	3877	86.05	674233172648782
11:21:15 AM	XLON	4692	86.05	674233172648780
11:21:15 AM	XLON	5041	86.05	674233172648781
11:22:12 AM	XLON	3511	86.03	674233172648885
11:22:12 AM	XLON	3612	86.03	674233172648884
11:22:41 AM	XLON	3392	86.03	674233172649052
11:23:19 AM	XLON	3371	86.02	674233172649099
11:23:49 AM	XLON	1934	85.95	674233172649169
11:23:49 AM	XLON	4173	85.96	674233172649167
11:26:23 AM	XLON	71	86.07	674233172649419
11:26:34 AM	XLON	2110	86.06	674233172649432
11:26:34 AM	XLON	2707	86.06	674233172649431
11:26:34 AM	XLON	2909	86.07	674233172649433
11:26:34 AM	XLON	6368	86.07	674233172649428
11:27:07 AM	XLON	5260	86.05	674233172649512
11:27:35 AM	XLON	3325	86.04	674233172649563
11:28:36 AM	XLON	2435	86.01	674233172649597
11:28:36 AM	XLON	4424	86.01	674233172649596
11:30:44 AM	XLON	900	86.05	674233172649741
11:30:44 AM	XLON	2716	86.05	674233172649742
11:31:00 AM	XLON	1851	86.05	674233172649748
11:31:19 AM	XLON	1826	86.07	674233172649825
11:32:01 AM	XLON	2047	86.09	674233172649860
11:32:16 AM	XLON	1969	86.07	674233172649865
11:32:16 AM	XLON	3564	86.08	674233172649867
11:32:16 AM	XLON	4700	86.08	674233172649866
11:32:16 AM	XLON	12811	86.08	674233172649863
11:32:58 AM	XLON	1419	86.06	674233172649920
11:32:58 AM	XLON	3458	86.06	674233172649921
11:33:39 AM	XLON	6114	86.01	674233172650003
11:34:14 AM	XLON	2238	85.97	674233172650027
11:35:10 AM	XLON	3556	85.97	674233172650108
11:37:02 AM	XLON	14225	86.04	674233172650265
11:37:41 AM	XLON	653	86.05	674233172650317
11:37:46 AM	XLON	1783	86.05	674233172650318
11:38:05 AM	XLON	999	86.03	674233172650344
11:38:05 AM	XLON	4700	86.03	674233172650343
11:38:05 AM	XLON	9327	86.04	674233172650340
11:39:05 AM	XLON	4917	86.02	674233172650396
11:40:47 AM	XLON	2	86.08	674233172650583
11:40:47 AM	XLON	1609	86.08	674233172650584
11:41:02 AM	XLON	1773	86.08	674233172650596
11:41:02 AM	XLON	1800	86.08	674233172650597
11:41:02 AM	XLON	3836	86.08	674233172650598
11:41:07 AM	XLON	939	86.08	674233172650609
11:41:07 AM	XLON	963	86.08	674233172650610
11:41:11 AM	XLON	14197	86.07	674233172650614
11:43:09 AM	XLON	4700	86.08	674233172650706
11:43:39 AM	XLON	1900	86.08	674233172650741
11:43:43 AM	XLON	3148	86.08	674233172650742
11:44:11 AM	XLON	1895	86.08	674233172650775
11:44:11 AM	XLON	2114	86.08	674233172650773
11:44:11 AM	XLON	3776	86.08	674233172650774
11:45:00 AM	XLON	824	86.07	674233172650827
11:45:00 AM	XLON	4700	86.07	674233172650826
11:45:00 AM	XLON	5595	86.07	674233172650825
11:45:00 AM	XLON	8170	86.07	674233172650824
11:45:37 AM	XLON	3767	86.04	674233172650844
11:45:58 AM	XLON	3961	86.02	674233172650857
11:47:00 AM	XLON	9318	86.05	674233172650937
11:47:37 AM	XLON	2596	86.02	674233172650972
11:47:37 AM	XLON	1780	86.03	674233172650973
11:47:37 AM	XLON	3451	86.03	674233172650968
11:48:32 AM	XLON	2087	86.05	674233172651027
11:49:09 AM	XLON	1715	86.03	674233172651090
11:49:09 AM	XLON	123	86.04	674233172651092
11:49:09 AM	XLON	2975	86.04	674233172651091
11:49:09 AM	XLON	9666	86.04	674233172651086
11:49:55 AM	XLON	5063	86.04	674233172651171
11:50:17 AM	XLON	3414	86.03	674233172651213
11:51:28 AM	XLON	2056	86.03	674233172651321
11:51:28 AM	XLON	2449	86.03	674233172651322
11:51:28 AM	XLON	9341	86.04	674233172651319
11:53:01 AM	XLON	166	86.00	674233172651391
11:53:01 AM	XLON	679	86.00	674233172651388
11:53:01 AM	XLON	3104	86.00	674233172651389
11:53:01 AM	XLON	3836	86.00	674233172651390
11:53:35 AM	XLON	2490	86.02	674233172651519
11:53:35 AM	XLON	5894	86.02	674233172651518
11:54:02 AM	XLON	291	86.02	674233172651587
11:54:09 AM	XLON	4388	86.02	674233172651596
11:54:32 AM	XLON	5597	86.00	674233172651659
11:55:03 AM	XLON	3778	85.99	674233172651705
11:55:35 AM	XLON	9405	86.01	674233172651770
11:56:50 AM	XLON	1854	86.02	674233172651898
11:57:19 AM	XLON	258	86.02	674233172651949
11:57:19 AM	XLON	3627	86.02	674233172651948
11:57:19 AM	XLON	3776	86.02	674233172651947
11:57:19 AM	XLON	3836	86.02	674233172651946
11:57:19 AM	XLON	3906	86.02	674233172651943
11:57:25 AM	XLON	4642	86.01	674233172651957
11:57:27 AM	XLON	1343	85.99	674233172651967
11:57:27 AM	XLON	2378	85.99	674233172651968
11:58:44 AM	XLON	427	86.01	674233172652068
11:58:44 AM	XLON	935	86.01	674233172652070
11:58:44 AM	XLON	1934	86.01	674233172652069
11:58:59 AM	XLON	1319	86.01	674233172652081
11:58:59 AM	XLON	1927	86.01	674233172652082
11:59:30 AM	XLON	1378	86.00	674233172652126
11:59:30 AM	XLON	2152	86.00	674233172652125
11:59:30 AM	XLON	3108	86.00	674233172652122
11:59:59 AM	XLON	2152	86.01	674233172652253
12:00:11 PM	XLON	927	86.00	674233172652328
12:00:11 PM	XLON	2890	86.00	674233172652327
12:00:43 PM	XLON	3147	86.12	674233172652494
12:00:49 PM	XLON	2781	86.12	674233172652513
12:01:03 PM	XLON	2079	86.11	674233172652541
12:01:03 PM	XLON	2190	86.11	674233172652542
12:01:07 PM	XLON	3150	86.13	674233172652601
12:01:07 PM	XLON	3226	86.13	674233172652600
12:01:34 PM	XLON	1862	86.08	674233172652698
12:01:39 PM	XLON	2094	86.08	674233172652725
12:01:52 PM	XLON	3602	86.08	674233172652740
12:01:54 PM	XLON	13861	86.06	674233172652743
12:02:07 PM	XLON	189	86.02	674233172652781
12:02:07 PM	XLON	3836	86.02	674233172652780
12:02:07 PM	XLON	10425	86.04	674233172652765
12:02:51 PM	XLON	6083	86.01	674233172652907
12:03:43 PM	XLON	14539	86.02	674233172652974
12:05:34 PM	XLON	898	86.07	674233172653125
12:05:34 PM	XLON	1935	86.07	674233172653126
12:05:34 PM	XLON	3943	86.07	674233172653127
12:05:34 PM	XLON	6029	86.07	674233172653124
12:07:02 PM	XLON	3700	86.06	674233172653249
12:07:02 PM	XLON	3939	86.06	674233172653250
12:07:42 PM	XLON	3093	86.03	674233172653308
12:08:07 PM	XLON	5157	85.99	674233172653422
12:08:56 PM	XLON	6785	86.02	674233172653513
12:10:03 PM	XLON	7357	86.01	674233172653603
12:11:19 PM	XLON	2313	86.01	674233172653732
12:11:19 PM	XLON	5410	86.01	674233172653731
12:11:19 PM	XLON	5415	86.01	674233172653722
12:12:17 PM	XLON	3300	85.99	674233172653804
12:15:04 PM	XLON	1915	86.02	674233172653967
12:15:04 PM	XLON	2152	86.02	674233172653968
12:15:04 PM	XLON	5603	86.02	674233172653969
12:15:31 PM	XLON	1823	86.01	674233172654006
12:15:31 PM	XLON	3776	86.01	674233172654007
12:16:42 PM	XLON	1600	86.02	674233172654098
12:16:42 PM	XLON	2005	86.02	674233172654097
12:16:42 PM	XLON	4700	86.02	674233172654096
12:18:40 PM	XLON	2223	86.05	674233172654239
12:18:40 PM	XLON	3767	86.05	674233172654241
12:18:40 PM	XLON	11945	86.05	674233172654240
12:19:28 PM	XLON	9074	86.06	674233172654288
12:20:52 PM	XLON	1645	86.05	674233172654373
12:20:52 PM	XLON	2996	86.05	674233172654372
12:20:58 PM	XLON	10814	86.04	674233172654375
12:22:31 PM	XLON	3217	86.01	674233172654550
12:23:38 PM	XLON	2152	86.00	674233172654654
12:24:41 PM	XLON	1118	86.03	674233172654743
12:24:41 PM	XLON	1967	86.03	674233172654741
12:24:41 PM	XLON	2786	86.03	674233172654745
12:24:41 PM	XLON	3100	86.03	674233172654742
12:24:41 PM	XLON	3776	86.03	674233172654744
12:24:43 PM	XLON	3581	86.02	674233172654751
12:24:43 PM	XLON	9997	86.02	674233172654750
12:25:25 PM	XLON	7961	85.99	674233172654814
12:25:53 PM	XLON	134	86.02	674233172654957
12:27:02 PM	XLON	1531	85.98	674233172655044
12:27:02 PM	XLON	1997	85.98	674233172655041
12:27:02 PM	XLON	2327	85.98	674233172655043
12:27:02 PM	XLON	3776	85.98	674233172655042
12:27:02 PM	XLON	4700	85.98	674233172655040
12:27:02 PM	XLON	14545	85.99	674233172655037
12:27:53 PM	XLON	1837	85.97	674233172655089
12:27:53 PM	XLON	1855	85.97	674233172655088
12:27:53 PM	XLON	1913	85.97	674233172655090
12:27:53 PM	XLON	7172	85.97	674233172655084
12:27:53 PM	XLON	7422	85.97	674233172655091
12:28:43 PM	XLON	1981	85.96	674233172655155
12:28:43 PM	XLON	3776	85.96	674233172655156
12:28:43 PM	XLON	3836	85.96	674233172655157
12:28:43 PM	XLON	729	85.97	674233172655158
12:28:43 PM	XLON	3152	85.97	674233172655150
12:29:05 PM	XLON	5253	85.98	674233172655188
12:29:33 PM	XLON	5961	85.95	674233172655213
12:30:12 PM	XLON	1470	85.94	674233172655238
12:30:12 PM	XLON	1900	85.94	674233172655237
12:30:24 PM	XLON	91	85.94	674233172655241
12:30:24 PM	XLON	3149	85.94	674233172655240
12:30:39 PM	XLON	2775	85.93	674233172655250
12:30:44 PM	XLON	269	85.93	674233172655256
12:30:49 PM	XLON	2367	85.93	674233172655261
12:30:49 PM	XLON	2722	85.93	674233172655260
12:30:55 PM	XLON	2041	85.91	674233172655265
12:30:55 PM	XLON	655	85.92	674233172655267
12:30:55 PM	XLON	4700	85.92	674233172655266
12:30:55 PM	XLON	8175	85.92	674233172655264
12:31:28 PM	XLON	9792	85.85	674233172655333
12:32:00 PM	XLON	6882	85.85	674233172655390
12:32:43 PM	XLON	1715	85.84	674233172655439
12:32:43 PM	XLON	1982	85.85	674233172655440
12:32:43 PM	XLON	4498	85.85	674233172655438
12:33:13 PM	XLON	1074	85.83	674233172655482
12:33:13 PM	XLON	2137	85.83	674233172655483
12:33:24 PM	XLON	209	85.83	674233172655500
12:33:24 PM	XLON	3083	85.83	674233172655501
12:33:25 PM	XLON	11644	85.81	674233172655508
12:34:36 PM	XLON	2358	85.88	674233172655607
12:34:36 PM	XLON	2970	85.88	674233172655604
12:34:36 PM	XLON	3000	85.88	674233172655606
12:34:36 PM	XLON	3836	85.88	674233172655605
12:34:49 PM	XLON	14104	85.87	674233172655634
12:35:52 PM	XLON	6200	85.86	674233172655719
12:36:08 PM	XLON	3226	85.85	674233172655724
12:36:08 PM	XLON	3226	85.85	674233172655727
12:36:08 PM	XLON	4918	85.85	674233172655725
12:36:59 PM	XLON	4927	85.87	674233172655816
12:36:59 PM	XLON	6004	85.87	674233172655815
12:38:20 PM	XLON	2041	85.89	674233172655905
12:38:20 PM	XLON	2994	85.89	674233172655906
12:38:34 PM	XLON	7032	85.88	674233172655924
12:38:34 PM	XLON	412	85.89	674233172655917
12:38:34 PM	XLON	930	85.89	674233172655915
12:38:34 PM	XLON	1820	85.89	674233172655916
12:38:35 PM	XLON	4597	85.88	674233172655925
12:39:49 PM	XLON	11420	85.85	674233172656012
12:40:02 PM	XLON	2307	85.86	674233172656029
12:40:02 PM	XLON	2436	85.86	674233172656030
12:40:02 PM	XLON	3240	85.86	674233172656028
12:41:00 PM	XLON	5415	85.91	674233172656097
12:42:05 PM	XLON	1714	85.90	674233172656155
12:42:12 PM	XLON	1725	85.89	674233172656163
12:42:14 PM	XLON	3684	85.88	674233172656165
12:42:19 PM	XLON	9665	85.85	674233172656184
12:43:00 PM	XLON	9294	85.81	674233172656194
12:43:46 PM	XLON	285	85.88	674233172656298
12:43:46 PM	XLON	3036	85.88	674233172656297
12:43:46 PM	XLON	3836	85.88	674233172656296
12:44:09 PM	XLON	243	85.87	674233172656318
12:44:09 PM	XLON	3226	85.87	674233172656317
12:44:55 PM	XLON	1411	85.85	674233172656359
12:44:55 PM	XLON	2785	85.85	674233172656358
12:44:55 PM	XLON	6279	85.86	674233172656355
12:46:36 PM	XLON	1070	85.83	674233172656468
12:46:36 PM	XLON	2152	85.83	674233172656467
12:47:36 PM	XLON	1857	85.83	674233172656539
12:47:36 PM	XLON	2460	85.83	674233172656537
12:47:36 PM	XLON	3836	85.83	674233172656538
12:47:36 PM	XLON	8177	85.83	674233172656532
12:49:02 PM	XLON	6756	85.85	674233172656628
12:49:55 PM	XLON	283	85.86	674233172656681
12:50:55 PM	XLON	1	85.90	674233172656741
12:51:00 PM	XLON	2320	85.89	674233172656752
12:51:21 PM	XLON	1900	85.89	674233172656792
12:52:48 PM	XLON	513	85.88	674233172656913
12:52:48 PM	XLON	2024	85.88	674233172656915
12:52:48 PM	XLON	3776	85.88	674233172656914
12:52:48 PM	XLON	2665	85.89	674233172656908
12:52:48 PM	XLON	2665	85.89	674233172656909
12:52:48 PM	XLON	3120	85.89	674233172656910
12:52:48 PM	XLON	6298	85.89	674233172656907
12:52:49 PM	XLON	2110	85.87	674233172656918
12:52:49 PM	XLON	2864	85.87	674233172656917
12:53:03 PM	XLON	1853	85.87	674233172656924
12:54:58 PM	XLON	1879	85.90	674233172657123
12:55:26 PM	XLON	1889	85.90	674233172657163
12:55:26 PM	XLON	13543	85.90	674233172657162
12:56:09 PM	XLON	2239	85.92	674233172657231
12:56:24 PM	XLON	1800	85.92	674233172657258
12:56:24 PM	XLON	3776	85.92	674233172657257
12:56:31 PM	XLON	14570	85.91	674233172657266
12:57:12 PM	XLON	875	85.93	674233172657299
12:57:18 PM	XLON	2318	85.93	674233172657305
12:57:21 PM	XLON	11405	85.92	674233172657315
12:59:00 PM	XLON	4735	85.91	674233172657388
12:59:51 PM	XLON	1105	85.90	674233172657453
12:59:51 PM	XLON	2039	85.90	674233172657452
13:00:28 PM	XLON	921	85.88	674233172657514
13:00:28 PM	XLON	2793	85.88	674233172657513
13:00:41 PM	XLON	1143	85.88	674233172657522
13:00:41 PM	XLON	1995	85.88	674233172657523
13:00:59 PM	XLON	567	85.87	674233172657531
13:00:59 PM	XLON	2571	85.87	674233172657530
13:01:07 PM	XLON	1518	85.85	674233172657556
13:01:07 PM	XLON	1664	85.85	674233172657558
13:01:07 PM	XLON	1900	85.85	674233172657557
13:01:07 PM	XLON	2551	85.85	674233172657555
13:02:26 PM	XLON	1824	85.89	674233172657646
13:02:26 PM	XLON	1951	85.89	674233172657647
13:02:54 PM	XLON	1896	85.89	674233172657658
13:03:26 PM	XLON	3767	85.95	674233172657710
13:03:26 PM	XLON	3830	85.95	674233172657713
13:04:26 PM	XLON	2013	85.96	674233172657757
13:04:51 PM	XLON	2004	85.95	674233172657779
13:04:51 PM	XLON	2110	85.95	674233172657778
13:04:51 PM	XLON	2763	85.95	674233172657777
13:04:51 PM	XLON	4461	85.95	674233172657780
13:04:51 PM	XLON	13434	85.95	674233172657773
13:05:15 PM	XLON	281	85.97	674233172657833
13:05:15 PM	XLON	1621	85.97	674233172657840
13:06:57 PM	XLON	2759	85.97	674233172657936
13:06:57 PM	XLON	3317	85.97	674233172657937
13:07:40 PM	XLON	3369	85.99	674233172657998
13:08:57 PM	XLON	1521	86.03	674233172658066
13:08:57 PM	XLON	2059	86.03	674233172658065
13:09:03 PM	XLON	1944	86.04	674233172658076
13:09:05 PM	XLON	70	86.04	674233172658077
13:09:14 PM	XLON	1936	86.04	674233172658092
13:09:25 PM	XLON	2309	86.04	674233172658093
13:09:41 PM	XLON	1911	86.05	674233172658102
13:09:41 PM	XLON	2110	86.05	674233172658101
13:09:55 PM	XLON	1992	86.05	674233172658110
13:10:03 PM	XLON	3003	86.05	674233172658113
13:10:16 PM	XLON	71	86.04	674233172658125
13:10:16 PM	XLON	709	86.04	674233172658130
13:10:16 PM	XLON	2997	86.04	674233172658129
13:10:16 PM	XLON	14835	86.04	674233172658126
13:11:11 PM	XLON	1	86.02	674233172658174
13:11:11 PM	XLON	3614	86.02	674233172658175
13:11:54 PM	XLON	6073	86.03	674233172658271
13:12:49 PM	XLON	4727	86.01	674233172658319
13:14:12 PM	XLON	14107	86.00	674233172658421
13:14:26 PM	XLON	3538	86.00	674233172658450
13:15:16 PM	XLON	4075	85.96	674233172658750
13:15:16 PM	XLON	10024	86.00	674233172658714
13:17:00 PM	XLON	5272	85.99	674233172659890
13:17:35 PM	XLON	172	86.05	674233172660026
13:17:35 PM	XLON	657	86.05	674233172660028
13:17:35 PM	XLON	2665	86.05	674233172660027
13:17:48 PM	XLON	3163	86.05	674233172660048
13:18:21 PM	XLON	3764	86.08	674233172660101
13:19:04 PM	XLON	3096	86.00	674233172660173
13:19:23 PM	XLON	3265	85.97	674233172660207
13:20:03 PM	XLON	1356	85.93	674233172660288
13:20:03 PM	XLON	1994	85.93	674233172660286
13:20:03 PM	XLON	2372	85.93	674233172660287
13:20:36 PM	XLON	5197	85.98	674233172660415
13:21:02 PM	XLON	1265	85.99	674233172660451
13:21:02 PM	XLON	3176	85.99	674233172660450
13:21:25 PM	XLON	1981	85.98	674233172660505
13:21:25 PM	XLON	2909	85.98	674233172660504
13:21:47 PM	XLON	4206	85.99	674233172660612
13:22:05 PM	XLON	5773	86.02	674233172660673
13:22:05 PM	XLON	8341	86.02	674233172660674
13:22:11 PM	XLON	53	86.01	674233172660682
13:22:11 PM	XLON	1024	86.01	674233172660681
13:22:11 PM	XLON	2614	86.01	674233172660683
13:22:11 PM	XLON	3553	86.01	674233172660684
13:24:03 PM	XLON	1813	85.98	674233172660975
13:24:04 PM	XLON	1580	85.98	674233172660978
13:24:36 PM	XLON	2393	85.98	674233172661049
13:24:36 PM	XLON	10185	85.98	674233172661032
13:24:36 PM	XLON	1895	85.99	674233172661024
13:24:41 PM	XLON	1472	85.98	674233172661060
13:24:41 PM	XLON	6987	85.98	674233172661062
13:24:41 PM	XLON	11048	85.98	674233172661076
13:24:43 PM	XLON	11629	85.98	674233172661087
13:24:43 PM	XLON	11839	85.98	674233172661093
13:24:45 PM	XLON	13914	85.97	674233172661099
13:24:56 PM	XLON	2136	85.98	674233172661115
13:25:00 PM	XLON	1888	85.98	674233172661119
13:25:00 PM	XLON	2445	85.98	674233172661120
13:25:05 PM	XLON	1884	85.98	674233172661128
13:25:08 PM	XLON	2509	85.97	674233172661138
13:25:08 PM	XLON	11576	85.97	674233172661139
13:25:10 PM	XLON	16148	85.99	674233172661156
13:25:14 PM	XLON	2298	85.99	674233172661162
13:25:15 PM	XLON	2394	85.99	674233172661166
13:25:24 PM	XLON	13270	85.98	674233172661196
13:25:24 PM	XLON	2375	85.99	674233172661198
13:25:49 PM	XLON	1093	86.00	674233172661217
13:25:49 PM	XLON	3541	86.00	674233172661218
13:25:49 PM	XLON	5511	86.00	674233172661216
13:25:50 PM	XLON	3500	85.99	674233172661233
13:27:02 PM	XLON	1976	85.98	674233172661351
13:27:02 PM	XLON	3891	85.98	674233172661352
13:27:15 PM	XLON	3986	85.97	674233172661380
13:28:19 PM	XLON	4191	86.05	674233172661438
13:29:14 PM	XLON	2477	86.01	674233172661506
13:29:14 PM	XLON	5531	86.01	674233172661505
13:30:03 PM	XLON	3142	86.03	674233172661605
13:30:28 PM	XLON	3114	86.01	674233172661659
13:30:28 PM	XLON	3406	86.02	674233172661666
13:30:42 PM	XLON	3699	86.05	674233172661734
13:30:42 PM	XLON	2857	86.06	674233172661735
13:30:42 PM	XLON	1880	86.07	674233172661729
13:30:53 PM	XLON	1796	86.04	674233172661745
13:31:01 PM	XLON	264	86.03	674233172661758
13:31:01 PM	XLON	3986	86.03	674233172661757
13:31:11 PM	XLON	3729	86.06	674233172661794
13:31:39 PM	XLON	3476	86.03	674233172661838
13:31:39 PM	XLON	12566	86.03	674233172661837
13:32:09 PM	XLON	3544	86.02	674233172661875
13:32:09 PM	XLON	9911	86.02	674233172661876
13:32:23 PM	XLON	3895	86.00	674233172661897
13:33:01 PM	XLON	10140	86.03	674233172662008
13:33:20 PM	XLON	6443	86.02	674233172662097
13:33:40 PM	XLON	7651	86.04	674233172662133
13:33:47 PM	XLON	3513	86.03	674233172662145
13:34:36 PM	XLON	9098	86.00	674233172662249
13:35:09 PM	XLON	10505	86.02	674233172662312
13:36:31 PM	XLON	8241	85.99	674233172662432
13:36:47 PM	XLON	1428	85.99	674233172662501
13:36:47 PM	XLON	2665	85.99	674233172662500
13:36:47 PM	XLON	5945	85.99	674233172662499
13:37:38 PM	XLON	4216	85.98	674233172662587
13:37:52 PM	XLON	6889	85.99	674233172662637
13:38:24 PM	XLON	476	85.99	674233172662794
13:38:24 PM	XLON	3163	85.99	674233172662793
13:39:06 PM	XLON	6923	86.00	674233172662864
13:39:37 PM	XLON	4414	86.03	674233172662948
13:39:42 PM	XLON	1432	86.02	674233172662959
13:39:42 PM	XLON	4700	86.02	674233172662958
13:39:42 PM	XLON	9153	86.02	674233172662956
13:39:49 PM	XLON	4442	86.00	674233172662975
13:40:22 PM	XLON	5719	85.99	674233172663031
13:41:36 PM	XLON	1753	86.00	674233172663268
13:41:36 PM	XLON	1819	86.00	674233172663269
13:41:38 PM	XLON	13533	85.99	674233172663273
13:41:50 PM	XLON	4842	85.99	674233172663298
13:42:07 PM	XLON	7763	86.01	674233172663327
13:42:26 PM	XLON	12	86.02	674233172663369
13:42:31 PM	XLON	927	86.02	674233172663447
13:42:31 PM	XLON	2887	86.02	674233172663448
13:44:55 PM	XLON	6855	85.99	674233172663680
13:45:35 PM	XLON	3199	85.97	674233172663775
13:46:05 PM	XLON	7534	85.97	674233172663810
13:46:15 PM	XLON	2152	85.97	674233172663854
13:46:37 PM	XLON	2647	86.01	674233172663898
13:46:40 PM	XLON	12590	86.00	674233172663906
13:46:53 PM	XLON	5069	85.98	674233172663975
13:47:36 PM	XLON	421	86.00	674233172664044
13:47:36 PM	XLON	1221	86.00	674233172664046
13:47:36 PM	XLON	4227	86.00	674233172664045
13:47:42 PM	XLON	3125	85.99	674233172664061
13:48:04 PM	XLON	663	85.97	674233172664099
13:48:04 PM	XLON	2680	85.97	674233172664098
13:48:15 PM	XLON	7366	85.99	674233172664141
13:49:10 PM	XLON	8307	86.00	674233172664187
13:49:22 PM	XLON	912	85.98	674233172664207
13:49:22 PM	XLON	2848	85.98	674233172664206
13:49:58 PM	XLON	13621	86.01	674233172664261
13:50:10 PM	XLON	8462	85.99	674233172664293
13:50:47 PM	XLON	3647	85.99	674233172664411
13:51:28 PM	XLON	2977	86.00	674233172664542
13:51:28 PM	XLON	4011	86.00	674233172664541
13:51:54 PM	XLON	10094	85.97	674233172664611
13:51:55 PM	XLON	4581	85.97	674233172664619
13:52:20 PM	XLON	4813	85.98	674233172664715
13:52:26 PM	XLON	1688	85.97	674233172664756
13:52:26 PM	XLON	4742	85.97	674233172664755
13:52:26 PM	XLON	14719	85.97	674233172664749
13:52:28 PM	XLON	1065	85.97	674233172664769
13:52:28 PM	XLON	4299	85.97	674233172664775
13:52:30 PM	XLON	3280	85.96	674233172664777
13:52:34 PM	XLON	3889	85.93	674233172664786
13:52:36 PM	XLON	3249	85.91	674233172664792
13:52:51 PM	XLON	9129	85.95	674233172664847
13:53:05 PM	XLON	2400	85.94	674233172664874
13:53:05 PM	XLON	3891	85.94	674233172664875
13:53:36 PM	XLON	4996	85.88	674233172664950
13:53:40 PM	XLON	3979	85.87	674233172664969
13:53:53 PM	XLON	4699	85.95	674233172665021
13:53:53 PM	XLON	5479	85.95	674233172665017
13:53:56 PM	XLON	12265	85.94	674233172665026
13:54:14 PM	XLON	3152	85.95	674233172665061
13:54:40 PM	XLON	3969	85.96	674233172665071
13:55:40 PM	XLON	11442	85.97	674233172665152
13:55:56 PM	XLON	2860	85.94	674233172665188
13:56:35 PM	XLON	3754	85.97	674233172665323
13:56:50 PM	XLON	5037	85.98	674233172665363
13:56:57 PM	XLON	3552	85.97	674233172665374
13:57:43 PM	XLON	3187	85.95	674233172665509
13:58:37 PM	XLON	13880	85.97	674233172665629
13:59:53 PM	XLON	1821	86.03	674233172665737
13:59:59 PM	XLON	1733	86.01	674233172665787
13:59:59 PM	XLON	3263	86.01	674233172665788
14:00:01 PM	XLON	257	85.99	674233172665807
14:00:01 PM	XLON	960	85.99	674233172665822
14:00:01 PM	XLON	10048	85.99	674233172665809
14:00:03 PM	XLON	141	85.99	674233172665824
14:00:08 PM	XLON	475	85.99	674233172665834
14:00:08 PM	XLON	2665	85.99	674233172665833
14:00:22 PM	XLON	3928	85.99	674233172665871
14:01:39 PM	XLON	11853	85.99	674233172665978
14:02:41 PM	XLON	776	86.03	674233172666093
14:02:41 PM	XLON	2644	86.03	674233172666092
14:02:41 PM	XLON	4546	86.03	674233172666091
14:03:20 PM	XLON	6782	86.06	674233172666162
14:03:31 PM	XLON	3428	86.03	674233172666164
14:03:49 PM	XLON	3631	86.04	674233172666187
14:04:23 PM	XLON	3427	86.04	674233172666228
14:05:25 PM	XLON	5583	86.02	674233172666366
14:05:52 PM	XLON	3890	85.99	674233172666408
14:06:11 PM	XLON	7222	86.02	674233172666455
14:07:02 PM	XLON	6042	85.99	674233172666530
14:07:49 PM	XLON	7001	85.97	674233172666664
14:07:59 PM	XLON	4737	85.96	674233172666759
14:07:59 PM	XLON	6651	85.97	674233172666729
14:08:32 PM	XLON	3697	85.93	674233172666879
14:09:18 PM	XLON	1730	86.00	674233172666990
14:09:18 PM	XLON	3500	86.00	674233172666991
14:09:20 PM	XLON	3756	86.00	674233172666994
14:09:21 PM	XLON	2388	86.00	674233172666998
14:09:32 PM	XLON	2296	86.02	674233172667034
14:09:32 PM	XLON	3069	86.02	674233172667033
14:09:37 PM	XLON	13779	86.01	674233172667041
14:09:37 PM	XLON	3776	86.02	674233172667045
14:09:37 PM	XLON	3827	86.02	674233172667046
14:09:37 PM	XLON	3836	86.02	674233172667044
14:09:53 PM	XLON	4856	86.01	674233172667056
14:11:21 PM	XLON	14	86.01	674233172667200
14:11:21 PM	XLON	1513	86.01	674233172667202
14:11:21 PM	XLON	1764	86.01	674233172667198
14:11:21 PM	XLON	1832	86.01	674233172667201
14:11:21 PM	XLON	3776	86.01	674233172667197
14:11:21 PM	XLON	6267	86.01	674233172667199
14:11:31 PM	XLON	3400	86.00	674233172667241
14:11:31 PM	XLON	10881	86.00	674233172667240
14:11:38 PM	XLON	15003	85.98	674233172667290
14:11:42 PM	XLON	3600	85.99	674233172667351
14:11:42 PM	XLON	5369	85.99	674233172667352
14:11:45 PM	XLON	8064	86.00	674233172667371
14:11:46 PM	XLON	13578	85.99	674233172667373
14:12:10 PM	XLON	4404	86.00	674233172667415
14:12:10 PM	XLON	9884	86.00	674233172667416
14:12:20 PM	XLON	8018	85.99	674233172667436
14:12:26 PM	XLON	5975	85.99	674233172667452
14:12:44 PM	XLON	3807	85.98	674233172667478
14:13:27 PM	XLON	4063	86.00	674233172667565
14:14:35 PM	XLON	8036	86.01	674233172667654
14:15:01 PM	XLON	3216	85.99	674233172667714
14:15:22 PM	XLON	2158	86.03	674233172667783
14:15:22 PM	XLON	2665	86.03	674233172667782
14:15:57 PM	XLON	3392	86.02	674233172667883
14:16:25 PM	XLON	3263	85.99	674233172667975
14:16:58 PM	XLON	4918	85.95	674233172668079
14:17:35 PM	XLON	5484	86.00	674233172668268
14:18:27 PM	XLON	7243	86.04	674233172668481
14:19:03 PM	XLON	5431	86.01	674233172668595
14:19:15 PM	XLON	693	85.99	674233172668640
14:19:15 PM	XLON	2672	85.99	674233172668639
14:19:28 PM	XLON	3491	85.97	674233172668689
14:20:06 PM	XLON	5314	85.98	674233172668774
14:21:02 PM	XLON	3797	86.00	674233172668824
14:21:30 PM	XLON	3213	85.99	674233172668846
14:23:21 PM	XLON	1810	86.10	674233172669170
14:23:26 PM	XLON	1729	86.09	674233172669179
14:23:26 PM	XLON	6756	86.09	674233172669178
14:23:26 PM	XLON	8690	86.09	674233172669180
14:24:31 PM	XLON	6316	86.07	674233172669401
14:25:00 PM	XLON	3560	86.07	674233172669453
14:25:28 PM	XLON	4753	86.05	674233172669555
14:25:44 PM	XLON	2001	86.05	674233172669579
14:25:56 PM	XLON	4290	86.02	674233172669589
14:26:52 PM	XLON	1815	86.05	674233172669691
14:26:52 PM	XLON	1867	86.05	674233172669692
14:26:52 PM	XLON	3682	86.05	674233172669689
14:27:23 PM	XLON	638	86.03	674233172669818
14:27:23 PM	XLON	6242	86.03	674233172669817
14:27:50 PM	XLON	3000	86.01	674233172669892
14:28:07 PM	XLON	6060	86.03	674233172670027
14:28:38 PM	XLON	3472	86.05	674233172670254
14:29:23 PM	XLON	1044	86.06	674233172670385
14:29:23 PM	XLON	4620	86.06	674233172670386
14:29:41 PM	XLON	3665	86.05	674233172670493
14:30:12 PM	XLON	679	86.08	674233172670863
14:30:12 PM	XLON	2665	86.08	674233172670862
14:30:12 PM	XLON	4618	86.08	674233172670861
14:30:44 PM	XLON	925	86.09	674233172671057
14:30:44 PM	XLON	1377	86.09	674233172671059
14:30:44 PM	XLON	3137	86.09	674233172671058
14:30:44 PM	XLON	5516	86.09	674233172671060
14:31:12 PM	XLON	1927	86.09	674233172671232
14:31:12 PM	XLON	2460	86.09	674233172671233
14:31:29 PM	XLON	2665	86.10	674233172671384
14:31:29 PM	XLON	10787	86.10	674233172671385
14:32:29 PM	XLON	197	86.30	674233172671680
14:32:29 PM	XLON	2078	86.30	674233172671681
14:32:35 PM	XLON	2049	86.30	674233172671720
14:32:35 PM	XLON	4700	86.30	674233172671719
14:32:50 PM	XLON	1648	86.34	674233172671847
14:32:50 PM	XLON	2452	86.34	674233172671846
14:32:50 PM	XLON	3000	86.34	674233172671845
14:32:50 PM	XLON	6354	86.34	674233172671844
14:32:58 PM	XLON	1769	86.32	674233172671893
14:32:58 PM	XLON	1454	86.33	674233172671894
14:32:58 PM	XLON	8484	86.33	674233172671889
14:33:03 PM	XLON	5103	86.29	674233172671918
14:33:29 PM	XLON	3109	86.29	674233172672061
14:33:29 PM	XLON	4291	86.29	674233172672060
14:33:55 PM	XLON	7060	86.34	674233172672173
14:33:59 PM	XLON	3291	86.32	674233172672213
14:34:15 PM	XLON	7482	86.27	674233172672425
14:34:31 PM	XLON	745	86.27	674233172672508
14:34:31 PM	XLON	4299	86.27	674233172672507
14:34:40 PM	XLON	1744	86.25	674233172672532
14:34:40 PM	XLON	1900	86.25	674233172672531
14:34:56 PM	XLON	7260	86.24	674233172672602
14:35:10 PM	XLON	30	86.20	674233172672716
14:35:11 PM	XLON	3097	86.20	674233172672723
14:35:20 PM	XLON	3230	86.18	674233172672765
14:35:53 PM	XLON	1900	86.18	674233172672934
14:35:53 PM	XLON	3335	86.18	674233172672935
14:36:06 PM	XLON	3318	86.19	674233172673035
14:36:13 PM	XLON	3189	86.19	674233172673064
14:36:20 PM	XLON	1471	86.22	674233172673082
14:36:20 PM	XLON	1807	86.22	674233172673081
14:36:30 PM	XLON	2309	86.22	674233172673141
14:36:30 PM	XLON	3416	86.22	674233172673142
14:36:32 PM	XLON	14454	86.20	674233172673150
14:36:43 PM	XLON	3150	86.18	674233172673181
14:36:43 PM	XLON	4177	86.18	674233172673182
14:37:07 PM	XLON	905	86.19	674233172673278
14:37:07 PM	XLON	1928	86.19	674233172673277
14:37:07 PM	XLON	3776	86.19	674233172673279
14:37:07 PM	XLON	409	86.20	674233172673280
14:37:07 PM	XLON	892	86.20	674233172673274
14:37:07 PM	XLON	3045	86.20	674233172673273
14:37:18 PM	XLON	5157	86.18	674233172673329
14:37:34 PM	XLON	834	86.18	674233172673446
14:37:34 PM	XLON	4582	86.18	674233172673447
14:37:50 PM	XLON	7151	86.17	674233172673592
14:38:27 PM	XLON	2420	86.12	674233172673828
14:38:27 PM	XLON	2524	86.12	674233172673827
14:38:36 PM	XLON	3540	86.17	674233172673854
14:38:37 PM	XLON	1564	86.17	674233172673863
14:38:37 PM	XLON	5301	86.17	674233172673862
14:38:59 PM	XLON	1100	86.21	674233172673989
14:39:02 PM	XLON	2152	86.21	674233172674003
14:39:18 PM	XLON	5638	86.24	674233172674058
14:39:29 PM	XLON	1207	86.23	674233172674086
14:39:29 PM	XLON	1824	86.23	674233172674085
14:39:29 PM	XLON	3467	86.23	674233172674084
14:39:29 PM	XLON	13048	86.23	674233172674083
14:39:55 PM	XLON	3490	86.25	674233172674196
14:40:30 PM	XLON	1749	86.27	674233172674426
14:40:30 PM	XLON	3776	86.27	674233172674424
14:40:30 PM	XLON	4700	86.27	674233172674425
14:40:35 PM	XLON	3371	86.27	674233172674456
14:40:37 PM	XLON	5037	86.26	674233172674463
14:40:49 PM	XLON	4024	86.26	674233172674499
14:40:49 PM	XLON	5427	86.26	674233172674498
14:40:51 PM	XLON	1526	86.25	674233172674518
14:40:51 PM	XLON	2184	86.25	674233172674519
14:41:13 PM	XLON	3974	86.25	674233172674664
14:41:13 PM	XLON	4153	86.25	674233172674665
14:41:59 PM	XLON	75	86.24	674233172674881
14:41:59 PM	XLON	3776	86.24	674233172674880
14:41:59 PM	XLON	3851	86.24	674233172674877
14:41:59 PM	XLON	6107	86.24	674233172674878
14:42:16 PM	XLON	6152	86.20	674233172674983
14:42:32 PM	XLON	10667	86.22	674233172675049
14:43:33 PM	XLON	7451	86.24	674233172675271
14:45:43 PM	XLON	2276	86.31	674233172675797
14:45:43 PM	XLON	2464	86.31	674233172675798
14:45:44 PM	XLON	15275	86.29	674233172675803
14:45:46 PM	XLON	2260	86.28	674233172675827
14:45:46 PM	XLON	3909	86.28	674233172675828
14:45:53 PM	XLON	3158	86.28	674233172675877
14:46:02 PM	XLON	650	86.26	674233172675942
14:46:02 PM	XLON	1971	86.26	674233172675941
14:46:02 PM	XLON	3776	86.26	674233172675940
14:46:02 PM	XLON	8213	86.26	674233172675931
14:46:20 PM	XLON	2928	86.37	674233172676108
14:46:20 PM	XLON	3776	86.37	674233172676107
14:46:34 PM	XLON	1900	86.36	674233172676159
14:46:34 PM	XLON	4700	86.36	674233172676158
14:46:34 PM	XLON	3239	86.37	674233172676160
14:46:44 PM	XLON	1919	86.37	674233172676207
14:46:44 PM	XLON	8281	86.37	674233172676208
14:47:01 PM	XLON	4099	86.36	674233172676268
14:47:01 PM	XLON	6412	86.37	674233172676265
14:47:36 PM	XLON	3559	86.34	674233172676374
14:47:36 PM	XLON	4244	86.35	674233172676357
14:47:54 PM	XLON	6068	86.32	674233172676435
14:49:17 PM	XLON	5271	86.16	674233172676666
14:50:23 PM	XLON	6409	86.08	674233172676891
14:50:45 PM	XLON	3997	86.07	674233172676934
14:51:25 PM	XLON	11361	86.08	674233172677094
14:51:51 PM	XLON	6228	86.09	674233172677223
14:51:53 PM	XLON	8371	86.09	674233172677268
14:52:22 PM	XLON	3970	86.12	674233172677381
14:52:45 PM	XLON	9099	86.11	674233172677513
14:53:19 PM	XLON	4009	86.06	674233172677616
14:54:31 PM	XLON	2948	86.05	674233172677890
14:54:31 PM	XLON	6261	86.05	674233172677891
14:55:03 PM	XLON	1180	86.07	674233172678003
14:55:39 PM	XLON	925	86.08	674233172678114
14:55:39 PM	XLON	2665	86.08	674233172678113
14:55:52 PM	XLON	4356	86.08	674233172678184
14:56:28 PM	XLON	934	86.08	674233172678360
14:56:30 PM	XLON	100	86.08	674233172678370
14:56:30 PM	XLON	2524	86.08	674233172678372
14:56:30 PM	XLON	4793	86.08	674233172678371
14:57:02 PM	XLON	3592	86.10	674233172678549
14:57:09 PM	XLON	2046	86.10	674233172678572
14:57:09 PM	XLON	8578	86.10	674233172678573
14:58:42 PM	XLON	13820	86.08	674233172678860
14:58:59 PM	XLON	79	86.09	674233172678900
14:58:59 PM	XLON	273	86.09	674233172678902
14:58:59 PM	XLON	883	86.09	674233172678899
14:58:59 PM	XLON	2044	86.09	674233172678901
14:59:22 PM	XLON	1978	86.03	674233172679001
14:59:22 PM	XLON	2900	86.03	674233172679000
14:59:47 PM	XLON	2745	86.02	674233172679077
14:59:49 PM	XLON	3198	86.00	674233172679083
14:59:49 PM	XLON	3900	86.00	674233172679082
14:59:49 PM	XLON	6064	86.01	674233172679079
15:00:00 PM	XLON	3641	85.96	674233172679203
15:00:29 PM	XLON	6095	85.88	674233172679389
15:01:20 PM	XLON	5674	85.95	674233172679580
15:01:30 PM	XLON	3157	85.95	674233172679615
15:02:00 PM	XLON	2584	85.96	674233172679696
15:02:07 PM	XLON	2770	85.96	674233172679710
15:02:12 PM	XLON	1742	86.02	674233172679793
15:02:12 PM	XLON	2110	86.02	674233172679794
15:02:12 PM	XLON	2159	86.02	674233172679795
15:02:12 PM	XLON	2756	86.02	674233172679792
15:02:21 PM	XLON	1750	86.01	674233172679877
15:02:21 PM	XLON	3776	86.01	674233172679876
15:02:21 PM	XLON	3836	86.01	674233172679875
15:02:23 PM	XLON	1922	86.01	674233172679887
15:02:33 PM	XLON	14164	86.00	674233172679958
15:02:40 PM	XLON	1276	85.95	674233172680009
15:02:59 PM	XLON	5443	85.99	674233172680108
15:02:59 PM	XLON	8406	85.99	674233172680107
15:03:23 PM	XLON	822	85.94	674233172680259
15:03:50 PM	XLON	5632	85.96	674233172680422
15:03:50 PM	XLON	6465	85.96	674233172680423
15:04:13 PM	XLON	1811	85.90	674233172680569
15:04:13 PM	XLON	3615	85.90	674233172680570
15:04:41 PM	XLON	6908	85.87	674233172680747
15:05:20 PM	XLON	5022	85.84	674233172680922
15:05:33 PM	XLON	2572	85.87	674233172681034
15:06:53 PM	XLON	8114	85.93	674233172681348
15:07:21 PM	XLON	2465	85.90	674233172681480
15:07:21 PM	XLON	2701	85.90	674233172681479
15:07:48 PM	XLON	9273	85.90	674233172681652
15:08:01 PM	XLON	6523	85.90	674233172681693
15:08:30 PM	XLON	6728	85.86	674233172681805
15:09:33 PM	XLON	5359	85.82	674233172681974
15:10:11 PM	XLON	1375	85.83	674233172682134
15:10:11 PM	XLON	2079	85.83	674233172682133
15:10:20 PM	XLON	8581	85.82	674233172682170
15:10:25 PM	XLON	34	85.81	674233172682190
15:10:25 PM	XLON	762	85.81	674233172682193
15:10:25 PM	XLON	3776	85.81	674233172682192
15:10:25 PM	XLON	4522	85.81	674233172682191
15:10:46 PM	XLON	1941	85.81	674233172682256
15:10:55 PM	XLON	2599	85.81	674233172682261
15:11:01 PM	XLON	6987	85.81	674233172682272
15:11:24 PM	XLON	7392	85.84	674233172682413
15:12:00 PM	XLON	1889	85.84	674233172682546
15:12:28 PM	XLON	1900	85.83	674233172682617
15:12:28 PM	XLON	1743	85.84	674233172682621
15:12:28 PM	XLON	2782	85.84	674233172682618
15:12:28 PM	XLON	3776	85.84	674233172682619
15:12:28 PM	XLON	3836	85.84	674233172682620
15:12:28 PM	XLON	4110	85.84	674233172682609
15:12:28 PM	XLON	8494	85.84	674233172682610
15:13:08 PM	XLON	100	85.86	674233172682806
15:13:21 PM	XLON	4766	85.88	674233172682904
15:13:21 PM	XLON	9851	85.88	674233172682905
15:13:21 PM	XLON	1790	85.90	674233172682900
15:13:21 PM	XLON	1816	85.90	674233172682898
15:13:21 PM	XLON	3836	85.90	674233172682899
15:13:25 PM	XLON	100	85.87	674233172682916
15:13:25 PM	XLON	100	85.87	674233172682917
15:13:42 PM	XLON	1814	85.90	674233172682970
15:13:42 PM	XLON	2080	85.90	674233172682971
15:14:18 PM	XLON	1861	85.93	674233172683265
15:14:18 PM	XLON	3776	85.93	674233172683266
15:14:20 PM	XLON	2698	85.91	674233172683283
15:14:20 PM	XLON	241	85.92	674233172683285
15:14:20 PM	XLON	3836	85.92	674233172683284
15:14:20 PM	XLON	6775	85.92	674233172683270
15:14:20 PM	XLON	6961	85.92	674233172683271
15:14:20 PM	XLON	1878	85.93	674233172683268
15:14:20 PM	XLON	2770	85.93	674233172683269
15:15:00 PM	XLON	3665	85.93	674233172683383
15:15:20 PM	XLON	11769	85.88	674233172683422
15:15:43 PM	XLON	1700	85.89	674233172683600
15:15:43 PM	XLON	2048	85.89	674233172683599
15:15:45 PM	XLON	1659	85.89	674233172683615
15:15:45 PM	XLON	6858	85.89	674233172683616
15:16:27 PM	XLON	1892	85.90	674233172683742
15:16:40 PM	XLON	2	85.91	674233172683755
15:16:55 PM	XLON	3489	85.96	674233172683799
15:16:59 PM	XLON	4610	85.97	674233172683811
15:17:01 PM	XLON	420	85.97	674233172683817
15:17:01 PM	XLON	837	85.97	674233172683814
15:17:01 PM	XLON	839	85.97	674233172683815
15:17:01 PM	XLON	1378	85.97	674233172683816
15:17:21 PM	XLON	8118	85.97	674233172683907
15:17:42 PM	XLON	1840	85.97	674233172683995
15:17:42 PM	XLON	3343	85.97	674233172683997
15:17:42 PM	XLON	3776	85.97	674233172683996
15:17:44 PM	XLON	1692	85.98	674233172684008
15:17:44 PM	XLON	1794	85.98	674233172684007
15:17:47 PM	XLON	249	85.97	674233172684027
15:17:47 PM	XLON	751	85.97	674233172684025
15:17:47 PM	XLON	751	85.97	674233172684026
15:17:48 PM	XLON	3000	85.97	674233172684029
15:17:48 PM	XLON	8940	85.97	674233172684030
15:18:20 PM	XLON	8291	85.95	674233172684144
15:18:35 PM	XLON	1545	85.92	674233172684237
15:18:35 PM	XLON	2474	85.92	674233172684236
15:18:57 PM	XLON	1606	85.95	674233172684311
15:18:57 PM	XLON	1792	85.95	674233172684310
15:19:00 PM	XLON	3230	85.94	674233172684325
15:19:00 PM	XLON	11801	85.94	674233172684324
15:19:11 PM	XLON	3674	85.94	674233172684356
15:19:34 PM	XLON	6612	85.96	674233172684423
15:19:58 PM	XLON	11977	85.96	674233172684551
15:21:10 PM	XLON	2737	85.98	674233172684771
15:21:14 PM	XLON	473	85.97	674233172684787
15:21:14 PM	XLON	12196	85.97	674233172684788
15:21:23 PM	XLON	1883	85.98	674233172684798
15:21:35 PM	XLON	3868	85.98	674233172684825
15:21:35 PM	XLON	9754	85.98	674233172684826
15:21:35 PM	XLON	2551	85.99	674233172684829
15:21:55 PM	XLON	7454	85.96	674233172684916
15:22:10 PM	XLON	719	85.92	674233172684976
15:22:10 PM	XLON	4602	85.92	674233172684977
15:22:22 PM	XLON	5303	85.91	674233172684991
15:23:04 PM	XLON	2554	85.92	674233172685168
15:23:04 PM	XLON	11363	85.92	674233172685169
15:23:04 PM	XLON	1869	85.93	674233172685163
15:23:04 PM	XLON	3776	85.93	674233172685164
15:23:25 PM	XLON	943	85.94	674233172685242
15:23:25 PM	XLON	3524	85.94	674233172685241
15:23:53 PM	XLON	38	85.95	674233172685296
15:23:55 PM	XLON	3304	85.95	674233172685299
15:23:55 PM	XLON	5603	85.95	674233172685298
15:23:56 PM	XLON	5641	85.95	674233172685313
15:24:18 PM	XLON	388	85.94	674233172685351
15:24:18 PM	XLON	5945	85.94	674233172685352
15:24:50 PM	XLON	3545	85.92	674233172685535
15:24:50 PM	XLON	9913	85.93	674233172685529
15:25:05 PM	XLON	4221	85.93	674233172685568
15:25:22 PM	XLON	5631	85.94	674233172685642
15:25:31 PM	XLON	4460	85.94	674233172685674
15:25:41 PM	XLON	1927	85.92	674233172685725
15:25:41 PM	XLON	4162	85.92	674233172685724
15:26:23 PM	XLON	5305	85.94	674233172685873
15:26:32 PM	XLON	12102	85.95	674233172685892
15:26:42 PM	XLON	776	85.94	674233172685934
15:26:42 PM	XLON	2727	85.94	674233172685933
15:26:42 PM	XLON	4882	85.94	674233172685931
15:26:57 PM	XLON	3448	85.92	674233172685985
15:27:31 PM	XLON	1120	85.88	674233172686109
15:27:31 PM	XLON	2093	85.88	674233172686108
15:27:53 PM	XLON	2088	85.90	674233172686140
15:27:54 PM	XLON	1948	85.90	674233172686142
15:27:54 PM	XLON	2176	85.90	674233172686143
15:27:55 PM	XLON	11	85.90	674233172686144
15:27:55 PM	XLON	119	85.90	674233172686145
15:28:21 PM	XLON	3836	85.93	674233172686196
15:28:30 PM	XLON	1900	85.93	674233172686210
15:28:30 PM	XLON	3776	85.93	674233172686209
15:28:47 PM	XLON	648	85.94	674233172686241
15:28:50 PM	XLON	161	85.93	674233172686284
15:29:03 PM	XLON	2096	85.93	674233172686330
15:29:03 PM	XLON	2524	85.93	674233172686329
15:29:06 PM	XLON	893	85.93	674233172686367
15:29:06 PM	XLON	1720	85.93	674233172686369
15:29:06 PM	XLON	1820	85.93	674233172686368
15:29:08 PM	XLON	860	85.93	674233172686384
15:29:08 PM	XLON	1767	85.93	674233172686385
15:29:09 PM	XLON	15047	85.92	674233172686390
15:29:09 PM	XLON	1807	85.93	674233172686389
15:29:09 PM	XLON	3836	85.93	674233172686388
15:29:20 PM	XLON	3394	85.90	674233172686404
15:29:33 PM	XLON	4741	85.88	674233172686412
15:29:47 PM	XLON	5777	85.87	674233172686443
15:30:02 PM	XLON	27	85.87	674233172686491
15:30:02 PM	XLON	3236	85.87	674233172686490
15:30:32 PM	XLON	2102	85.86	674233172686677
15:30:32 PM	XLON	13182	85.86	674233172686678
15:30:37 PM	XLON	361	85.88	674233172686703
15:30:37 PM	XLON	2442	85.88	674233172686702
15:31:08 PM	XLON	1282	85.86	674233172686810
15:31:08 PM	XLON	1900	85.86	674233172686809
15:31:08 PM	XLON	5443	85.86	674233172686807
15:31:08 PM	XLON	7709	85.86	674233172686806
15:31:46 PM	XLON	1471	85.89	674233172686939
15:31:46 PM	XLON	1931	85.89	674233172686938
15:31:59 PM	XLON	1715	85.90	674233172686980
15:32:18 PM	XLON	3776	85.94	674233172687044
15:32:18 PM	XLON	3836	85.94	674233172687045
15:32:27 PM	XLON	1472	85.94	674233172687059
15:32:27 PM	XLON	1725	85.94	674233172687058
15:32:27 PM	XLON	4700	85.94	674233172687057
15:32:29 PM	XLON	1096	85.93	674233172687063
15:32:38 PM	XLON	3252	85.93	674233172687087
15:33:00 PM	XLON	1959	85.94	674233172687113
15:33:00 PM	XLON	3836	85.94	674233172687114
15:33:02 PM	XLON	2287	85.94	674233172687120
15:33:06 PM	XLON	20	85.94	674233172687146
15:33:06 PM	XLON	1790	85.94	674233172687147
15:33:06 PM	XLON	2000	85.94	674233172687148
15:33:06 PM	XLON	3000	85.94	674233172687149
15:33:07 PM	XLON	210	85.94	674233172687154
15:33:07 PM	XLON	2790	85.94	674233172687153
15:33:07 PM	XLON	5492	85.94	674233172687155
15:33:20 PM	XLON	6030	85.96	674233172687321
15:33:50 PM	XLON	1759	85.96	674233172687432
15:33:50 PM	XLON	2330	85.96	674233172687431
15:33:50 PM	XLON	8393	85.96	674233172687433
15:34:01 PM	XLON	3632	85.94	674233172687525
15:35:06 PM	XLON	1911	85.99	674233172687717
15:35:06 PM	XLON	3776	85.99	674233172687718
15:35:06 PM	XLON	3836	85.99	674233172687719
15:35:29 PM	XLON	9549	86.01	674233172687803
15:35:35 PM	XLON	4248	85.99	674233172687812
15:35:35 PM	XLON	9619	85.99	674233172687811
15:35:50 PM	XLON	1000	85.98	674233172687854
15:36:03 PM	XLON	905	86.01	674233172687881
15:36:03 PM	XLON	913	86.01	674233172687882
15:36:03 PM	XLON	1838	86.01	674233172687880
15:36:16 PM	XLON	1915	86.02	674233172687929
15:36:34 PM	XLON	3567	86.02	674233172687979
15:36:40 PM	XLON	3768	86.02	674233172687986
15:36:41 PM	XLON	1000	86.02	674233172687995
15:36:41 PM	XLON	1000	86.02	674233172687997
15:36:41 PM	XLON	2000	86.02	674233172687996
15:36:41 PM	XLON	4822	86.02	674233172687989
15:36:41 PM	XLON	5641	86.02	674233172687987
15:36:42 PM	XLON	2089	86.02	674233172688000
15:36:51 PM	XLON	5032	86.02	674233172688028
15:37:02 PM	XLON	500	86.02	674233172688172
15:37:02 PM	XLON	500	86.02	674233172688173
15:37:02 PM	XLON	500	86.02	674233172688174
15:37:02 PM	XLON	1551	86.02	674233172688171
15:37:35 PM	XLON	1846	86.06	674233172688330
15:37:35 PM	XLON	2556	86.06	674233172688329
15:37:43 PM	XLON	346	86.05	674233172688341
15:37:43 PM	XLON	1910	86.06	674233172688339
15:38:00 PM	XLON	2	86.07	674233172688360
15:38:02 PM	XLON	825	86.07	674233172688362
15:38:02 PM	XLON	868	86.07	674233172688363
15:38:02 PM	XLON	986	86.07	674233172688366
15:38:02 PM	XLON	1830	86.07	674233172688364
15:38:02 PM	XLON	1910	86.07	674233172688365
15:38:25 PM	XLON	644	86.08	674233172688558
15:38:25 PM	XLON	7694	86.08	674233172688559
15:38:26 PM	XLON	100	86.08	674233172688573
15:38:26 PM	XLON	100	86.08	674233172688574
15:38:28 PM	XLON	2667	86.08	674233172688596
15:38:28 PM	XLON	4851	86.08	674233172688597
15:38:28 PM	XLON	5864	86.08	674233172688595
15:38:46 PM	XLON	200	86.07	674233172688660
15:38:46 PM	XLON	4071	86.07	674233172688658
15:38:52 PM	XLON	6918	86.06	674233172688678
15:39:45 PM	XLON	75	86.13	674233172688991
15:39:45 PM	XLON	3776	86.13	674233172688990
15:39:50 PM	XLON	2045	86.12	674233172689005
15:39:50 PM	XLON	3448	86.12	674233172689004
15:39:50 PM	XLON	3561	86.12	674233172689008
15:39:50 PM	XLON	3776	86.12	674233172689007
15:40:04 PM	XLON	1347	86.09	674233172689063
15:40:04 PM	XLON	1819	86.09	674233172689062
15:40:04 PM	XLON	2291	86.09	674233172689064
15:40:04 PM	XLON	2362	86.10	674233172689050
15:40:04 PM	XLON	5652	86.10	674233172689049
15:40:20 PM	XLON	1771	86.05	674233172689148
15:40:20 PM	XLON	2150	86.05	674233172689149
15:40:55 PM	XLON	125	86.07	674233172689213
15:40:55 PM	XLON	3256	86.07	674233172689214
15:40:58 PM	XLON	1279	86.07	674233172689216
15:40:59 PM	XLON	2578	86.06	674233172689224
15:40:59 PM	XLON	3776	86.06	674233172689225
15:40:59 PM	XLON	2653	86.07	674233172689226
15:41:34 PM	XLON	12078	86.04	674233172689349
15:42:09 PM	XLON	5322	86.08	674233172689456
15:42:09 PM	XLON	5487	86.08	674233172689455
15:42:45 PM	XLON	7003	86.10	674233172689534
15:43:09 PM	XLON	432	86.10	674233172689631
15:43:09 PM	XLON	2546	86.10	674233172689630
15:43:09 PM	XLON	4700	86.10	674233172689629
15:43:09 PM	XLON	7195	86.10	674233172689626
15:43:17 PM	XLON	1476	86.09	674233172689667
15:43:17 PM	XLON	2831	86.09	674233172689668
15:43:44 PM	XLON	13506	86.11	674233172689813
15:44:05 PM	XLON	5237	86.09	674233172689868
15:44:07 PM	XLON	1198	86.09	674233172689877
15:44:37 PM	XLON	5087	86.11	674233172689996
15:44:37 PM	XLON	8525	86.11	674233172689997
15:45:01 PM	XLON	243	86.12	674233172690063
15:45:01 PM	XLON	6121	86.12	674233172690064
15:45:27 PM	XLON	206	86.13	674233172690177
15:45:27 PM	XLON	4000	86.13	674233172690175
15:45:27 PM	XLON	4000	86.13	674233172690176
15:45:44 PM	XLON	5000	86.10	674233172690261
15:46:09 PM	XLON	1845	86.12	674233172690302
15:46:11 PM	XLON	3263	86.11	674233172690306
15:46:11 PM	XLON	4347	86.11	674233172690305
15:46:14 PM	XLON	247	86.11	674233172690307
15:46:14 PM	XLON	3586	86.11	674233172690310
15:46:14 PM	XLON	3934	86.11	674233172690308
15:47:06 PM	XLON	13366	86.10	674233172690576
15:48:02 PM	XLON	2051	86.12	674233172690767
15:48:02 PM	XLON	2061	86.12	674233172690766
15:48:02 PM	XLON	2110	86.12	674233172690768
15:48:02 PM	XLON	3776	86.12	674233172690769
15:48:03 PM	XLON	3116	86.12	674233172690771
15:48:11 PM	XLON	3182	86.12	674233172690787
15:48:13 PM	XLON	13699	86.10	674233172690794
15:48:35 PM	XLON	100	86.10	674233172690862
15:48:35 PM	XLON	700	86.10	674233172690863
15:48:47 PM	XLON	222	86.10	674233172690872
15:48:47 PM	XLON	1123	86.10	674233172690871
15:48:47 PM	XLON	2957	86.10	674233172690873
15:49:00 PM	XLON	2605	86.09	674233172690921
15:49:00 PM	XLON	8764	86.09	674233172690919
15:49:04 PM	XLON	4516	86.08	674233172690950
15:49:20 PM	XLON	94	86.07	674233172690978
15:49:20 PM	XLON	98	86.07	674233172690977
15:49:34 PM	XLON	1353	86.07	674233172691013
15:49:34 PM	XLON	1579	86.07	674233172691014
15:49:34 PM	XLON	1766	86.07	674233172691017
15:50:06 PM	XLON	940	86.07	674233172691130
15:50:12 PM	XLON	2870	86.07	674233172691146
15:50:30 PM	XLON	2029	86.09	674233172691202
15:50:31 PM	XLON	5454	86.08	674233172691203
15:50:34 PM	XLON	1847	86.08	674233172691208
15:50:38 PM	XLON	3262	86.07	674233172691246
15:50:38 PM	XLON	4264	86.07	674233172691245
15:50:38 PM	XLON	2042	86.08	674233172691242
15:50:38 PM	XLON	2554	86.08	674233172691243
15:50:58 PM	XLON	10627	86.06	674233172691296
15:51:04 PM	XLON	573	86.05	674233172691318
15:51:04 PM	XLON	932	86.05	674233172691316
15:51:04 PM	XLON	3250	86.05	674233172691317
15:51:43 PM	XLON	4975	86.07	674233172691440
15:51:44 PM	XLON	7005	86.07	674233172691444
15:51:59 PM	XLON	615	86.06	674233172691472
15:51:59 PM	XLON	3776	86.06	674233172691471
15:51:59 PM	XLON	4553	86.06	674233172691469
15:52:08 PM	XLON	5570	86.06	674233172691520
15:53:30 PM	XLON	1778	86.10	674233172691717
15:53:35 PM	XLON	1793	86.10	674233172691721
15:53:55 PM	XLON	1854	86.10	674233172691783
15:53:55 PM	XLON	3836	86.10	674233172691784
15:54:00 PM	XLON	1833	86.10	674233172691819
15:54:00 PM	XLON	3836	86.10	674233172691820
15:54:01 PM	XLON	216	86.10	674233172691837
15:54:01 PM	XLON	778	86.10	674233172691836
15:54:01 PM	XLON	984	86.10	674233172691838
15:54:01 PM	XLON	1960	86.10	674233172691839
15:54:06 PM	XLON	790	86.10	674233172691855
15:54:06 PM	XLON	3400	86.10	674233172691852
15:54:06 PM	XLON	3776	86.10	674233172691854
15:54:06 PM	XLON	3836	86.10	674233172691853
15:54:12 PM	XLON	1600	86.10	674233172691871
15:54:12 PM	XLON	1643	86.10	674233172691872
15:54:21 PM	XLON	1580	86.09	674233172691899
15:54:21 PM	XLON	3836	86.09	674233172691898
15:54:21 PM	XLON	5416	86.09	674233172691896
15:54:21 PM	XLON	7071	86.09	674233172691897
15:55:28 PM	XLON	1154	86.08	674233172692044
15:55:28 PM	XLON	3046	86.08	674233172692041
15:55:28 PM	XLON	4700	86.08	674233172692043
15:55:28 PM	XLON	11576	86.08	674233172692042
15:56:04 PM	XLON	8336	86.11	674233172692210
15:56:08 PM	XLON	3340	86.11	674233172692238
15:57:08 PM	XLON	2315	86.15	674233172692516
15:57:08 PM	XLON	2532	86.15	674233172692515
15:57:08 PM	XLON	8922	86.16	674233172692509
15:57:20 PM	XLON	292	86.17	674233172692543
15:57:20 PM	XLON	1700	86.17	674233172692542
15:57:20 PM	XLON	2840	86.17	674233172692541
15:57:36 PM	XLON	562	86.17	674233172692580
15:57:36 PM	XLON	2900	86.17	674233172692581
15:57:40 PM	XLON	29	86.17	674233172692584
15:57:41 PM	XLON	1919	86.17	674233172692590
15:57:43 PM	XLON	1939	86.17	674233172692607
15:57:59 PM	XLON	1600	86.18	674233172692632
15:57:59 PM	XLON	2094	86.18	674233172692633
15:57:59 PM	XLON	3836	86.18	674233172692634
15:58:02 PM	XLON	130	86.18	674233172692639
15:58:02 PM	XLON	656	86.18	674233172692638
15:58:02 PM	XLON	3836	86.18	674233172692637
15:58:10 PM	XLON	1824	86.18	674233172692662
15:58:10 PM	XLON	2094	86.18	674233172692661
15:58:17 PM	XLON	1700	86.18	674233172692676
15:58:21 PM	XLON	1798	86.18	674233172692684
15:58:21 PM	XLON	2720	86.18	674233172692685
15:58:30 PM	XLON	3201	86.18	674233172692704
15:58:35 PM	XLON	1050	86.18	674233172692723
15:58:35 PM	XLON	2096	86.18	674233172692722
15:58:43 PM	XLON	1747	86.16	674233172692770
15:58:43 PM	XLON	210	86.17	674233172692772
15:58:43 PM	XLON	3776	86.17	674233172692771
15:58:43 PM	XLON	6734	86.17	674233172692756
15:59:06 PM	XLON	5501	86.15	674233172692821
16:03:40 PM	XLON	2671	86.06	674233172694114
16:03:40 PM	XLON	3640	86.06	674233172694113
16:03:59 PM	XLON	5721	86.05	674233172694142

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFAFWIEESEFE

Companies

Vodafone Group (VOD)

Full Archive

UK 100

Latest directors dealings

18 hours ago IntegraFin Holding
18 hours ago Spirent Communications
18 hours ago CRH (CDI)
18 hours ago Bezant Resources
19 hours ago EJF Investments Ltd NPV

All directors dealings today