Transaction in Own Shares

Vodafone Group Plc
20 May 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

20 May 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

20 May 2024

Number of ordinary shares purchased:

10,732,556

Highest price paid per share (pence):

77.86

Lowest price paid per share (pence):              

76.88

Volume weighted average price paid per share (pence):

77.50

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,780,042,197 of its ordinary shares in treasury and has 27,038,641,741 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 May 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 10,732,556 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 20 May 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

77.50

7,287,079

CHIX

77.53

1,809,920

BATE

77.51

505,064

AQXE

77.50

593,265

TRQX

77.52

537,228

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

20/05/2024 08:00:32

XLON

3117

76.92

E0Ir1YCW7N9e

20/05/2024 08:00:32

XLON

10335

76.92

E0Ir1YCW7N9h

20/05/2024 08:00:32

XLON

13452

76.92

E0Ir1YCW7N9p

20/05/2024 08:00:32

XLON

612

76.92

E0Ir1YCW7N9r

20/05/2024 08:00:32

XLON

746

76.92

E0Ir1YCW7NA3

20/05/2024 08:02:01

XLON

6227

76.90

E0Ir1YCW7QX8

20/05/2024 08:02:01

XLON

3781

76.90

E0Ir1YCW7QXB

20/05/2024 08:02:01

XLON

5168

76.90

E0Ir1YCW7QXE

20/05/2024 08:02:01

XLON

14651

76.90

E0Ir1YCW7QXI

20/05/2024 08:02:01

XLON

10446

76.90

E0Ir1YCW7QXR

20/05/2024 08:02:01

XLON

3579

76.90

E0Ir1YCW7QXt

20/05/2024 08:02:01

XLON

1151

76.90

E0Ir1YCW7QXy

20/05/2024 08:02:01

XLON

1905

76.90

E0Ir1YCW7QY0

20/05/2024 08:02:01

XLON

14739

76.92

E0Ir1YCW7QWb

20/05/2024 08:02:01

XLON

1678

76.92

E0Ir1YCW7QWd

20/05/2024 08:02:01

XLON

6781

76.92

E0Ir1YCW7QWp

20/05/2024 08:02:01

XLON

7958

76.92

E0Ir1YCW7QWr

20/05/2024 08:02:01

XLON

6042

76.92

E0Ir1YCW7QWt

20/05/2024 08:02:01

XLON

6042

76.92

E0Ir1YCW7QWZ

20/05/2024 08:02:01

XLON

7773

76.92

E0Ir1YCW7QX6

20/05/2024 08:02:01

CHIX

5713

76.92

3056202405871

20/05/2024 08:02:01

BATE

1398

76.92

235092502335

20/05/2024 08:02:01

AQXE

1838

76.92

503

20/05/2024 08:02:01

TRQX

1294

76.92

E0Ir1YSvRkX5

20/05/2024 08:05:14

XLON

52

76.88

E0Ir1YCW7V3p

20/05/2024 08:07:54

XLON

3254

77.12

E0Ir1YCW7YYe

20/05/2024 08:07:54

XLON

9464

77.12

E0Ir1YCW7YYi

20/05/2024 08:07:55

XLON

720

77.12

E0Ir1YCW7YZ8

20/05/2024 08:08:03

XLON

12521

77.04

E0Ir1YCW7YgD

20/05/2024 08:08:03

XLON

6819

77.04

E0Ir1YCW7Ygg

20/05/2024 08:08:03

XLON

1819

77.04

E0Ir1YCW7Ygm

20/05/2024 08:08:03

XLON

12521

77.04

E0Ir1YCW7YgM

20/05/2024 08:09:46

XLON

4506

77.16

E0Ir1YCW7apH

20/05/2024 08:09:46

XLON

12146

77.16

E0Ir1YCW7aq7

20/05/2024 08:09:46

XLON

3408

77.16

E0Ir1YCW7aq9

20/05/2024 08:09:46

CHIX

4261

77.16

3056202406579

20/05/2024 08:09:46

CHIX

1558

77.16

3056202406581

20/05/2024 08:09:46

CHIX

4261

77.16

3056202406582

20/05/2024 08:09:46

CHIX

3019

77.16

3056202406583

20/05/2024 08:09:46

BATE

1043

77.16

235092502741

20/05/2024 08:09:46

BATE

354

77.16

235092502742

20/05/2024 08:09:46

BATE

1043

77.16

235092502743

20/05/2024 08:09:46

BATE

1043

77.16

235092502744

20/05/2024 08:09:46

BATE

1043

77.16

235092502745

20/05/2024 08:09:46

AQXE

1371

77.16

1520

20/05/2024 08:09:46

AQXE

466

77.16

1521

20/05/2024 08:09:46

AQXE

1371

77.16

1522

20/05/2024 08:09:46

TRQX

965

77.16

E0Ir1YSvS2UD

20/05/2024 08:11:05

XLON

708

77.14

E0Ir1YCW7cZN

20/05/2024 08:11:20

XLON

3763

77.14

E0Ir1YCW7cr3

20/05/2024 08:11:20

CHIX

4227

77.14

3056202406710

20/05/2024 08:11:20

CHIX

4227

77.14

3056202406713

20/05/2024 08:11:20

CHIX

4006

77.14

3056202406714

20/05/2024 08:11:20

BATE

1034

77.14

235092502811

20/05/2024 08:11:20

TRQX

957

77.14

E0Ir1YSvS67z

20/05/2024 08:11:21

XLON

347

77.14

E0Ir1YCW7cto

20/05/2024 08:11:23

XLON

11702

77.14

E0Ir1YCW7cuz

20/05/2024 08:11:23

XLON

10211

77.14

E0Ir1YCW7cv4

20/05/2024 08:13:11

XLON

7355

77.24

E0Ir1YCW7efC

20/05/2024 08:13:30

XLON

12089

77.22

E0Ir1YCW7ex7

20/05/2024 08:13:30

XLON

12089

77.22

E0Ir1YCW7exb

20/05/2024 08:13:30

XLON

12089

77.22

E0Ir1YCW7exW

20/05/2024 08:14:18

XLON

12000

77.30

E0Ir1YCW7fhH

20/05/2024 08:14:18

XLON

937

77.30

E0Ir1YCW7fhJ

20/05/2024 08:14:18

CHIX

2149

77.30

3056202406893

20/05/2024 08:14:18

CHIX

2149

77.30

3056202406894

20/05/2024 08:14:18

CHIX

2149

77.30

3056202406895

20/05/2024 08:14:18

CHIX

569

77.30

3056202406896

20/05/2024 08:14:18

BATE

526

77.30

235092502931

20/05/2024 08:14:18

AQXE

693

77.30

2101

20/05/2024 08:14:18

AQXE

1101

77.30

2102

20/05/2024 08:14:18

AQXE

4259

77.30

2103

20/05/2024 08:14:32

XLON

12840

77.26

E0Ir1YCW7fsL

20/05/2024 08:14:33

XLON

12000

77.24

E0Ir1YCW7fuc

20/05/2024 08:14:33

XLON

926

77.24

E0Ir1YCW7fue

20/05/2024 08:14:33

CHIX

790

77.24

3056202406899

20/05/2024 08:14:33

TRQX

69

77.24

E0Ir1YSvSCfn

20/05/2024 08:14:33

TRQX

1074

77.24

E0Ir1YSvSCfq

20/05/2024 08:15:15

XLON

700

77.26

E0Ir1YCW7ggn

20/05/2024 08:15:48

XLON

1783

77.34

E0Ir1YCW7hFc

20/05/2024 08:15:48

TRQX

1217

77.34

E0Ir1YSvSFWK

20/05/2024 08:16:32

XLON

282

77.34

E0Ir1YCW7hz8

20/05/2024 08:16:37

XLON

11718

77.34

E0Ir1YCW7i49

20/05/2024 08:16:37

XLON

1157

77.34

E0Ir1YCW7i4W

20/05/2024 08:16:37

CHIX

733

77.34

3056202407173

20/05/2024 08:16:37

CHIX

733

77.34

3056202407176

20/05/2024 08:16:37

CHIX

733

77.34

3056202407177

20/05/2024 08:16:37

CHIX

733

77.34

3056202407178

20/05/2024 08:16:37

CHIX

733

77.34

3056202407179

20/05/2024 08:16:37

CHIX

733

77.34

3056202407180

20/05/2024 08:16:37

CHIX

733

77.34

3056202407181

20/05/2024 08:16:37

CHIX

733

77.34

3056202407182

20/05/2024 08:16:37

CHIX

733

77.34

3056202407183

20/05/2024 08:16:37

CHIX

733

77.34

3056202407184

20/05/2024 08:16:37

CHIX

733

77.34

3056202407185

20/05/2024 08:16:37

CHIX

651

77.34

3056202407186

20/05/2024 08:16:37

CHIX

733

77.34

3056202407187

20/05/2024 08:16:37

CHIX

733

77.34

3056202407188

20/05/2024 08:16:37

CHIX

733

77.34

3056202407189

20/05/2024 08:16:37

CHIX

525

77.34

3056202407190

20/05/2024 08:16:37

CHIX

733

77.34

3056202407191

20/05/2024 08:16:37

CHIX

269

77.34

3056202407192

20/05/2024 08:16:37

CHIX

10831

77.34

3056202407193

20/05/2024 08:16:37

CHIX

785

77.34

3056202407194

20/05/2024 08:16:37

BATE

179

77.34

235092503078

20/05/2024 08:16:37

TRQX

1135

77.34

E0Ir1YSvSHG6

20/05/2024 08:16:38

XLON

3000

77.30

E0Ir1YCW7i5p

20/05/2024 08:16:38

XLON

12991

77.30

E0Ir1YCW7i5Z

20/05/2024 08:18:23

XLON

12000

77.36

E0Ir1YCW7jvz

20/05/2024 08:18:23

XLON

8084

77.36

E0Ir1YCW7jw1

20/05/2024 08:18:23

XLON

5753

77.36

E0Ir1YCW7jwb

20/05/2024 08:18:23

XLON

930

77.36

E0Ir1YCW7jwd

20/05/2024 08:18:23

XLON

5753

77.36

E0Ir1YCW7jwF

20/05/2024 08:18:23

XLON

2177

77.36

E0Ir1YCW7jwH

20/05/2024 08:18:23

XLON

2765

77.36

E0Ir1YCW7jwM

20/05/2024 08:18:23

XLON

1305

77.36

E0Ir1YCW7jwO

20/05/2024 08:18:23

XLON

72

77.36

E0Ir1YCW7jwW

20/05/2024 08:18:23

XLON

6175

77.36

E0Ir1YCW7jwZ

20/05/2024 08:18:23

XLON

10886

77.36

E0Ir1YCW7jx7

20/05/2024 08:18:23

AQXE

1106

77.36

2652

20/05/2024 08:18:23

AQXE

1696

77.36

2653

20/05/2024 08:18:26

TRQX

1164

77.30

E0Ir1YSvSL77

20/05/2024 08:20:38

XLON

284

77.30

E0Ir1YCW7mLX

20/05/2024 08:21:03

AQXE

2019

77.36

2927

20/05/2024 08:21:03

AQXE

2303

77.36

2928

20/05/2024 08:21:06

XLON

1000

77.26

E0Ir1YCW7mvm

20/05/2024 08:21:06

XLON

7555

77.26

E0Ir1YCW7mvp

20/05/2024 08:21:06

XLON

4050

77.26

E0Ir1YCW7mvs

20/05/2024 08:21:06

XLON

5961

77.26

E0Ir1YCW7mvw

20/05/2024 08:21:06

XLON

12605

77.26

E0Ir1YCW7mvZ

20/05/2024 08:21:06

XLON

3194

77.26

E0Ir1YCW7mw1

20/05/2024 08:21:06

XLON

147

77.32

E0Ir1YCW7mtc

20/05/2024 08:21:06

XLON

12514

77.32

E0Ir1YCW7mtg

20/05/2024 08:21:06

XLON

147

77.32

E0Ir1YCW7mti

20/05/2024 08:21:06

XLON

11351

77.32

E0Ir1YCW7mtn

20/05/2024 08:21:06

XLON

1310

77.32

E0Ir1YCW7mtr

20/05/2024 08:21:06

XLON

12661

77.32

E0Ir1YCW7mtw

20/05/2024 08:21:06

XLON

4451

77.32

E0Ir1YCW7mu3

20/05/2024 08:21:06

XLON

1310

77.32

E0Ir1YCW7mu5

20/05/2024 08:21:06

XLON

6900

77.32

E0Ir1YCW7mu8

20/05/2024 08:21:06

XLON

5761

77.32

E0Ir1YCW7muA

20/05/2024 08:21:06

XLON

11140

77.32

E0Ir1YCW7muG

20/05/2024 08:21:06

AQXE

3850

77.32

2935

20/05/2024 08:21:06

AQXE

3850

77.32

2936

20/05/2024 08:21:06

AQXE

3850

77.32

2937

20/05/2024 08:21:06

AQXE

3850

77.32

2938

20/05/2024 08:21:06

AQXE

3850

77.32

2939

20/05/2024 08:21:06

AQXE

1333

77.32

2940

20/05/2024 08:21:08

XLON

893

77.24

E0Ir1YCW7mzC

20/05/2024 08:23:31

TRQX

1000

77.26

E0Ir1YSvSV9o

20/05/2024 08:23:31

TRQX

138

77.26

E0Ir1YSvSV9s

20/05/2024 08:23:32

XLON

12000

77.26

E0Ir1YCW7p9z

20/05/2024 08:23:32

XLON

1009

77.26

E0Ir1YCW7pAD

20/05/2024 08:23:32

CHIX

754

77.26

3056202407665

20/05/2024 08:23:32

CHIX

754

77.26

3056202407666

20/05/2024 08:23:32

CHIX

754

77.26

3056202407667

20/05/2024 08:23:32

CHIX

754

77.26

3056202407668

20/05/2024 08:23:32

CHIX

754

77.26

3056202407669

20/05/2024 08:23:32

CHIX

754

77.26

3056202407670

20/05/2024 08:23:32

CHIX

754

77.26

3056202407671

20/05/2024 08:23:32

CHIX

754

77.26

3056202407672

20/05/2024 08:23:32

CHIX

754

77.26

3056202407673

20/05/2024 08:23:32

CHIX

754

77.26

3056202407674

20/05/2024 08:23:32

CHIX

754

77.26

3056202407675

20/05/2024 08:23:32

CHIX

76

77.26

3056202407676

20/05/2024 08:23:32

CHIX

754

77.26

3056202407677

20/05/2024 08:23:32

CHIX

754

77.26

3056202407678

20/05/2024 08:23:32

CHIX

597

77.26

3056202407679

20/05/2024 08:23:32

CHIX

754

77.26

3056202407680

20/05/2024 08:23:32

CHIX

754

77.26

3056202407681

20/05/2024 08:23:32

CHIX

3655

77.26

3056202407682

20/05/2024 08:23:32

CHIX

8293

77.26

3056202407683

20/05/2024 08:23:32

BATE

184

77.26

235092503427

20/05/2024 08:23:32

TRQX

387

77.26

E0Ir1YSvSVBH

20/05/2024 08:23:32

TRQX

751

77.26

E0Ir1YSvSVBK

20/05/2024 08:27:39

XLON

12000

77.34

E0Ir1YCW7sNF

20/05/2024 08:27:39

XLON

7367

77.34

E0Ir1YCW7sNK

20/05/2024 08:27:39

CHIX

4193

77.34

3056202407986

20/05/2024 08:27:39

CHIX

4193

77.34

3056202407987

20/05/2024 08:27:39

CHIX

349

77.34

3056202407988

20/05/2024 08:27:39

CHIX

4193

77.34

3056202407989

20/05/2024 08:27:39

CHIX

4193

77.34

3056202407990

20/05/2024 08:27:39

CHIX

1195

77.34

3056202407991

20/05/2024 08:27:39

BATE

1026

77.34

235092503646

20/05/2024 08:27:39

BATE

1026

77.34

235092503647

20/05/2024 08:27:39

BATE

846

77.34

235092503648

20/05/2024 08:27:39

BATE

1026

77.34

235092503649

20/05/2024 08:27:39

BATE

1026

77.34

235092503650

20/05/2024 08:27:39

BATE

1026

77.34

235092503651

20/05/2024 08:27:39

AQXE

1350

77.34

3635

20/05/2024 08:27:39

TRQX

1217

77.34

E0Ir1YSvScju

20/05/2024 08:27:39

TRQX

1217

77.34

E0Ir1YSvSck4

20/05/2024 08:27:39

TRQX

1217

77.34

E0Ir1YSvSck9

20/05/2024 08:27:39

TRQX

1217

77.34

E0Ir1YSvSckO

20/05/2024 08:27:39

TRQX

466

77.34

E0Ir1YSvSckT

20/05/2024 08:31:26

XLON

4093

77.50

E0Ir1YCW7vtr

20/05/2024 08:31:26

XLON

3373

77.50

E0Ir1YCW7vtt

20/05/2024 08:31:26

CHIX

7060

77.50

3056202408270

20/05/2024 08:31:26

BATE

1728

77.50

235092503859

20/05/2024 08:31:26

TRQX

1600

77.50

E0Ir1YSvSjyp

20/05/2024 08:31:45

XLON

12000

77.48

E0Ir1YCW7wEc

20/05/2024 08:31:45

XLON

947

77.48

E0Ir1YCW7wEi

20/05/2024 08:31:45

TRQX

1215

77.48

E0Ir1YSvSkWF

20/05/2024 08:31:45

TRQX

8589

77.50

E0Ir1YSvSkVy

20/05/2024 08:32:03

XLON

276

77.48

E0Ir1YCW7wLB

20/05/2024 08:32:03

XLON

15312

77.48

E0Ir1YCW7wLF

20/05/2024 08:32:03

XLON

276

77.48

E0Ir1YCW7wLL

20/05/2024 08:32:03

XLON

8346

77.48

E0Ir1YCW7wLX

20/05/2024 08:32:45

XLON

12000

77.46

E0Ir1YCW7wkq

20/05/2024 08:32:45

XLON

609

77.46

E0Ir1YCW7wku

20/05/2024 08:32:45

CHIX

495

77.46

3056202408354

20/05/2024 08:33:50

XLON

4052

77.46

E0Ir1YCW7xOa

20/05/2024 08:33:50

XLON

466

77.46

E0Ir1YCW7xOg

20/05/2024 08:33:50

XLON

5782

77.46

E0Ir1YCW7xOP

20/05/2024 08:33:50

XLON

6218

77.46

E0Ir1YCW7xOU

20/05/2024 08:33:50

XLON

3000

77.46

E0Ir1YCW7xPC

20/05/2024 08:33:50

XLON

1525

77.46

E0Ir1YCW7xPd

20/05/2024 08:33:50

XLON

2000

77.46

E0Ir1YCW7xPE

20/05/2024 08:33:50

XLON

7808

77.46

E0Ir1YCW7xPG

20/05/2024 08:33:50

XLON

728

77.46

E0Ir1YCW7xPh

20/05/2024 08:33:50

XLON

1525

77.46

E0Ir1YCW7xPJ

20/05/2024 08:33:50

XLON

9808

77.46

E0Ir1YCW7xPL

20/05/2024 08:33:50

XLON

1525

77.46

E0Ir1YCW7xPP

20/05/2024 08:33:50

XLON

1525

77.46

E0Ir1YCW7xPR

20/05/2024 08:33:50

XLON

1525

77.46

E0Ir1YCW7xPV

20/05/2024 08:33:50

CHIX

712

77.46

3056202408437

20/05/2024 08:33:50

CHIX

712

77.46

3056202408439

20/05/2024 08:33:50

CHIX

3

77.46

3056202408440

20/05/2024 08:33:50

CHIX

712

77.46

3056202408441

20/05/2024 08:33:50

BATE

174

77.46

235092504002

20/05/2024 08:33:50

BATE

80

77.46

235092504003

20/05/2024 08:33:50

TRQX

147

77.46

E0Ir1YSvSoGg

20/05/2024 08:33:50

TRQX

1216

77.46

E0Ir1YSvSoGP

20/05/2024 08:33:50

TRQX

781

77.46

E0Ir1YSvSoGZ

20/05/2024 08:38:02

XLON

12000

77.56

E0Ir1YCW80zl

20/05/2024 08:38:02

XLON

12000

77.56

E0Ir1YCW80zr

20/05/2024 08:38:02

XLON

12000

77.56

E0Ir1YCW80zS

20/05/2024 08:38:02

XLON

5789

77.56

E0Ir1YCW80zU

20/05/2024 08:38:02

XLON

4780

77.56

E0Ir1YCW80zW

20/05/2024 08:38:02

XLON

6048

77.56

E0Ir1YCW80zy

20/05/2024 08:38:02

CHIX

6207

77.56

3056202408675

20/05/2024 08:38:02

CHIX

5474

77.56

3056202408677

20/05/2024 08:38:02

CHIX

6207

77.56

3056202408678

20/05/2024 08:38:02

CHIX

3272

77.56

3056202408679

20/05/2024 08:38:02

CHIX

6207

77.56

3056202408680

20/05/2024 08:38:02

CHIX

6207

77.56

3056202408681

20/05/2024 08:38:02

CHIX

6207

77.56

3056202408682

20/05/2024 08:38:02

CHIX

371

77.56

3056202408683

20/05/2024 08:38:02

CHIX

6207

77.56

3056202408684

20/05/2024 08:38:02

CHIX

3393

77.56

3056202408685

20/05/2024 08:38:02

BATE

1519

77.56

235092504150

20/05/2024 08:38:02

BATE

1340

77.56

235092504151

20/05/2024 08:38:02

BATE

1519

77.56

235092504152

20/05/2024 08:38:02

BATE

1340

77.56

235092504153

20/05/2024 08:38:02

BATE

1519

77.56

235092504154

20/05/2024 08:38:02

BATE

1340

77.56

235092504155

20/05/2024 08:38:02

BATE

179

77.56

235092504156

20/05/2024 08:38:02

BATE

1519

77.56

235092504157

20/05/2024 08:38:02

BATE

1161

77.56

235092504158

20/05/2024 08:38:02

BATE

179

77.56

235092504159

20/05/2024 08:38:02

AQXE

1998

77.56

4929

20/05/2024 08:38:02

AQXE

1761

77.56

4930

20/05/2024 08:38:02

AQXE

6000

77.56

4931

20/05/2024 08:38:02

AQXE

1998

77.56

4932

20/05/2024 08:38:02

AQXE

1998

77.56

4933

20/05/2024 08:38:02

AQXE

1998

77.56

4934

20/05/2024 08:38:02

AQXE

250

77.56

4935

20/05/2024 08:38:02

AQXE

1309

77.56

4936

20/05/2024 08:38:02

TRQX

1406

77.56

E0Ir1YSvSwEg

20/05/2024 08:38:02

TRQX

1240

77.56

E0Ir1YSvSwEi

20/05/2024 08:38:02

TRQX

1406

77.56

E0Ir1YSvSwEm

20/05/2024 08:38:02

TRQX

1240

77.56

E0Ir1YSvSwEo

20/05/2024 08:38:02

TRQX

1406

77.56

E0Ir1YSvSwEw

20/05/2024 08:38:02

TRQX

1406

77.56

E0Ir1YSvSwEW

20/05/2024 08:38:02

TRQX

1240

77.56

E0Ir1YSvSwEy

20/05/2024 08:38:02

TRQX

1240

77.56

E0Ir1YSvSwEY

20/05/2024 08:38:02

TRQX

1406

77.56

E0Ir1YSvSwF8

20/05/2024 08:38:02

TRQX

1385

77.56

E0Ir1YSvSwFD

20/05/2024 08:42:05

XLON

17293

77.54

E0Ir1YCW83wy

20/05/2024 08:44:02

XLON

13236

77.62

E0Ir1YCW859a

20/05/2024 08:44:02

XLON

946

77.62

E0Ir1YCW859e

20/05/2024 08:44:02

XLON

13236

77.62

E0Ir1YCW859i

20/05/2024 08:44:02

XLON

4359

77.62

E0Ir1YCW859k

20/05/2024 08:44:02

XLON

13236

77.62

E0Ir1YCW859p

20/05/2024 08:44:02

XLON

4359

77.62

E0Ir1YCW859r

20/05/2024 08:44:02

XLON

3178

77.62

E0Ir1YCW859w

20/05/2024 08:44:02

XLON

1356

77.62

E0Ir1YCW859y

20/05/2024 08:44:02

XLON

381

77.62

E0Ir1YCW85A0

20/05/2024 08:44:02

XLON

871

77.62

E0Ir1YCW85Ac

20/05/2024 08:44:02

XLON

1765

77.62

E0Ir1YCW85AC

20/05/2024 08:44:03

XLON

12365

77.62

E0Ir1YCW85BI

20/05/2024 08:44:05

XLON

6998

77.62

E0Ir1YCW85Ec

20/05/2024 08:44:05

XLON

2183

77.62

E0Ir1YCW85EX

20/05/2024 08:44:05

XLON

40

77.62

E0Ir1YCW85EZ

20/05/2024 08:44:07

XLON

12718

77.60

E0Ir1YCW85Fg

20/05/2024 08:44:07

XLON

1571

77.60

E0Ir1YCW85Fi

20/05/2024 08:47:04

XLON

4893

77.58

E0Ir1YCW86q7

20/05/2024 08:47:04

CHIX

4627

77.58

3056202409195

20/05/2024 08:47:04

BATE

1132

77.58

235092504604

20/05/2024 08:47:04

AQXE

1488

77.58

5730

20/05/2024 08:47:04

AQXE

2092

77.58

5731

20/05/2024 08:47:04

AQXE

1488

77.58

5732

20/05/2024 08:47:04

AQXE

2420

77.58

5733

20/05/2024 08:47:04

AQXE

1488

77.58

5734

20/05/2024 08:47:04

AQXE

1488

77.58

5735

20/05/2024 08:47:04

AQXE

1117

77.58

5736

20/05/2024 08:47:04

AQXE

2931

77.58

5737

20/05/2024 08:47:04

TRQX

1048

77.58

E0Ir1YSvTBQi

20/05/2024 08:48:35

XLON

8201

77.58

E0Ir1YCW87ui

20/05/2024 08:48:35

XLON

12000

77.58

E0Ir1YCW87uq

20/05/2024 08:48:35

CHIX

211

77.58

3056202409316

20/05/2024 08:48:38

XLON

359

77.58

E0Ir1YCW87ww

20/05/2024 08:50:42

XLON

12000

77.60

E0Ir1YCW8990

20/05/2024 08:50:42

XLON

230

77.60

E0Ir1YCW8992

20/05/2024 08:50:42

XLON

3000

77.60

E0Ir1YCW899A

20/05/2024 08:50:42

XLON

278

77.60

E0Ir1YCW899C

20/05/2024 08:50:42

AQXE

1722

77.60

6144

20/05/2024 08:51:43

XLON

183

77.60

E0Ir1YCW89au

20/05/2024 08:51:43

CHIX

9560

77.60

3056202409515

20/05/2024 08:51:45

XLON

14000

77.60

E0Ir1YCW89bb

20/05/2024 08:51:45

XLON

2338

77.60

E0Ir1YCW89be

20/05/2024 08:51:45

CHIX

6062

77.60

3056202409518

20/05/2024 08:51:45

BATE

3825

77.60

235092504878

20/05/2024 08:51:45

AQXE

5024

77.60

6265

20/05/2024 08:54:47

XLON

4159

77.60

E0Ir1YCW8BZl

20/05/2024 08:55:02

CHIX

4581

77.62

3056202409744

20/05/2024 08:56:32

TRQX

2540

77.64

E0Ir1YSvTQWu

20/05/2024 08:56:32

TRQX

5797

77.64

E0Ir1YSvTQWx

20/05/2024 08:56:47

XLON

452

77.62

E0Ir1YCW8D3f

20/05/2024 08:56:57

AQXE

3433

77.64

6797

20/05/2024 08:56:58

AQXE

4921

77.64

6799

20/05/2024 08:57:20

XLON

174

77.62

E0Ir1YCW8DSR

20/05/2024 08:57:39

AQXE

7466

77.64

6884

20/05/2024 08:57:51

XLON

26

77.62

E0Ir1YCW8Diq

20/05/2024 08:58:20

XLON

12000

77.64

E0Ir1YCW8E16

20/05/2024 08:58:20

XLON

2921

77.64

E0Ir1YCW8E18

20/05/2024 08:58:20

XLON

2795

77.64

E0Ir1YCW8E1C

20/05/2024 08:58:20

XLON

9544

77.64

E0Ir1YCW8E1f

20/05/2024 08:58:20

XLON

2795

77.64

E0Ir1YCW8E1G

20/05/2024 08:58:20

XLON

9205

77.64

E0Ir1YCW8E1I

20/05/2024 08:58:20

XLON

6850

77.64

E0Ir1YCW8E1j

20/05/2024 08:58:20

XLON

2795

77.64

E0Ir1YCW8E1K

20/05/2024 08:58:20

XLON

2456

77.64

E0Ir1YCW8E1R

20/05/2024 08:58:20

CHIX

8198

77.64

3056202409955

20/05/2024 08:58:20

CHIX

9298

77.64

3056202409956

20/05/2024 08:58:20

CHIX

5404

77.64

3056202409957

20/05/2024 08:58:20

CHIX

6850

77.64

3056202409958

20/05/2024 08:58:20

CHIX

1192

77.64

3056202409959

20/05/2024 08:58:20

CHIX

1256

77.64

3056202409960

20/05/2024 08:58:20

CHIX

718

77.64

3056202409961

20/05/2024 08:58:20

BATE

503

77.64

235092505211

20/05/2024 08:58:20

BATE

1772

77.64

235092505212

20/05/2024 08:58:20

BATE

1323

77.64

235092505213

20/05/2024 08:58:20

BATE

1192

77.64

235092505214

20/05/2024 08:58:20

TRQX

2106

77.64

E0Ir1YSvTT9p

20/05/2024 08:58:20

TRQX

1225

77.64

E0Ir1YSvTT9r

20/05/2024 08:58:20

TRQX

2106

77.64

E0Ir1YSvTT9v

20/05/2024 08:58:20

TRQX

1225

77.64

E0Ir1YSvTT9x

20/05/2024 08:58:20

TRQX

2106

77.64

E0Ir1YSvTTA3

20/05/2024 08:58:20

TRQX

2106

77.64

E0Ir1YSvTTA8

20/05/2024 08:58:20

TRQX

2106

77.64

E0Ir1YSvTTAI

20/05/2024 09:00:00

XLON

2996

77.74

E0Ir1YCW8Eu2

20/05/2024 09:00:00

XLON

2000

77.74

E0Ir1YCW8Eu4

20/05/2024 09:00:00

XLON

2420

77.74

E0Ir1YCW8Eu6

20/05/2024 09:00:01

XLON

4584

77.74

E0Ir1YCW8EwG

20/05/2024 09:00:01

XLON

9863

77.74

E0Ir1YCW8EwN

20/05/2024 09:00:01

XLON

1343

77.74

E0Ir1YCW8EwP

20/05/2024 09:00:01

CHIX

770

77.74

3056202410067

20/05/2024 09:00:01

CHIX

396

77.74

3056202410069

20/05/2024 09:00:01

CHIX

770

77.74

3056202410070

20/05/2024 09:00:01

CHIX

770

77.74

3056202410071

20/05/2024 09:00:01

CHIX

770

77.74

3056202410072

20/05/2024 09:00:01

CHIX

770

77.74

3056202410073

20/05/2024 09:00:01

CHIX

770

77.74

3056202410074

20/05/2024 09:00:01

CHIX

770

77.74

3056202410075

20/05/2024 09:00:01

CHIX

770

77.74

3056202410076

20/05/2024 09:00:01

CHIX

770

77.74

3056202410077

20/05/2024 09:00:01

CHIX

770

77.74

3056202410078

20/05/2024 09:00:01

CHIX

770

77.74

3056202410079

20/05/2024 09:00:01

CHIX

770

77.74

3056202410080

20/05/2024 09:00:01

CHIX

770

77.74

3056202410081

20/05/2024 09:00:01

CHIX

155

77.74

3056202410082

20/05/2024 09:00:01

CHIX

770

77.74

3056202410083

20/05/2024 09:00:01

CHIX

770

77.74

3056202410084

20/05/2024 09:00:01

CHIX

770

77.74

3056202410085

20/05/2024 09:00:01

CHIX

770

77.74

3056202410086

20/05/2024 09:00:01

CHIX

770

77.74

3056202410087

20/05/2024 09:00:01

CHIX

770

77.74

3056202410088

20/05/2024 09:00:01

CHIX

770

77.74

3056202410089

20/05/2024 09:00:01

CHIX

770

77.74

3056202410090

20/05/2024 09:00:01

CHIX

770

77.74

3056202410091

20/05/2024 09:00:01

CHIX

770

77.74

3056202410092

20/05/2024 09:00:01

CHIX

770

77.74

3056202410093

20/05/2024 09:00:01

CHIX

770

77.74

3056202410094

20/05/2024 09:00:01

CHIX

155

77.74

3056202410095

20/05/2024 09:00:01

CHIX

770

77.74

3056202410096

20/05/2024 09:00:01

CHIX

536

77.74

3056202410097

20/05/2024 09:00:01

CHIX

234

77.74

3056202410098

20/05/2024 09:00:01

CHIX

452

77.74

3056202410099

20/05/2024 09:00:01

CHIX

13770

77.74

3056202410100

20/05/2024 09:00:01

BATE

187

77.74

235092505316

20/05/2024 09:00:01

BATE

112

77.74

235092505318

20/05/2024 09:00:01

BATE

187

77.74

235092505319

20/05/2024 09:00:01

BATE

187

77.74

235092505320

20/05/2024 09:00:01

BATE

187

77.74

235092505321

20/05/2024 09:00:01

BATE

187

77.74

235092505322

20/05/2024 09:00:01

BATE

187

77.74

235092505323

20/05/2024 09:00:01

BATE

187

77.74

235092505324

20/05/2024 09:00:01

BATE

187

77.74

235092505325

20/05/2024 09:00:01

BATE

187

77.74

235092505326

20/05/2024 09:00:01

BATE

187

77.74

235092505327

20/05/2024 09:00:01

BATE

187

77.74

235092505328

20/05/2024 09:00:01

BATE

187

77.74

235092505329

20/05/2024 09:00:01

BATE

187

77.74

235092505330

20/05/2024 09:00:01

BATE

187

77.74

235092505331

20/05/2024 09:00:01

BATE

187

77.74

235092505332

20/05/2024 09:00:01

BATE

23

77.74

235092505333

20/05/2024 09:00:01

BATE

187

77.74

235092505334

20/05/2024 09:00:01

BATE

187

77.74

235092505335

20/05/2024 09:00:01

BATE

187

77.74

235092505336

20/05/2024 09:00:01

BATE

187

77.74

235092505337

20/05/2024 09:00:01

BATE

187

77.74

235092505338

20/05/2024 09:00:01

BATE

187

77.74

235092505339

20/05/2024 09:00:01

BATE

187

77.74

235092505340

20/05/2024 09:00:01

BATE

187

77.74

235092505341

20/05/2024 09:00:01

BATE

187

77.74

235092505342

20/05/2024 09:00:01

BATE

187

77.74

235092505343

20/05/2024 09:00:01

BATE

187

77.74

235092505344

20/05/2024 09:00:01

BATE

187

77.74

235092505345

20/05/2024 09:00:01

BATE

187

77.74

235092505346

20/05/2024 09:00:01

BATE

187

77.74

235092505347

20/05/2024 09:00:01

BATE

23

77.74

235092505348

20/05/2024 09:00:01

BATE

187

77.74

235092505349

20/05/2024 09:00:01

BATE

187

77.74

235092505350

20/05/2024 09:00:01

BATE

187

77.74

235092505351

20/05/2024 09:00:01

BATE

187

77.74

235092505352

20/05/2024 09:00:01

BATE

187

77.74

235092505353

20/05/2024 09:00:01

BATE

187

77.74

235092505354

20/05/2024 09:00:01

BATE

187

77.74

235092505355

20/05/2024 09:00:01

BATE

187

77.74

235092505356

20/05/2024 09:00:01

BATE

187

77.74

235092505357

20/05/2024 09:00:01

BATE

187

77.74

235092505358

20/05/2024 09:00:01

BATE

187

77.74

235092505359

20/05/2024 09:00:01

BATE

187

77.74

235092505360

20/05/2024 09:00:01

BATE

187

77.74

235092505361

20/05/2024 09:00:01

BATE

187

77.74

235092505362

20/05/2024 09:00:01

BATE

23

77.74

235092505363

20/05/2024 09:00:01

BATE

187

77.74

235092505364

20/05/2024 09:00:01

BATE

67

77.74

235092505365

20/05/2024 09:00:01

BATE

187

77.74

235092505366

20/05/2024 09:00:01

BATE

67

77.74

235092505367

20/05/2024 09:00:01

AQXE

250

77.74

7106

20/05/2024 09:00:01

AQXE

364

77.74

7108

20/05/2024 09:00:01

TRQX

1211

77.74

E0Ir1YSvTWAy

20/05/2024 09:00:01

TRQX

1211

77.74

E0Ir1YSvTWB5

20/05/2024 09:00:01

TRQX

1715

77.74

E0Ir1YSvTWB7

20/05/2024 09:00:01

TRQX

784

77.74

E0Ir1YSvTWBc

20/05/2024 09:00:01

TRQX

1211

77.74

E0Ir1YSvTWBC

20/05/2024 09:00:01

TRQX

1838

77.74

E0Ir1YSvTWBE

20/05/2024 09:00:01

TRQX

1211

77.74

E0Ir1YSvTWBI

20/05/2024 09:00:01

TRQX

1715

77.74

E0Ir1YSvTWBK

20/05/2024 09:00:01

TRQX

1211

77.74

E0Ir1YSvTWBX

20/05/2024 09:04:19

XLON

12050

77.74

E0Ir1YCW8ILz

20/05/2024 09:06:12

XLON

5747

77.74

E0Ir1YCW8JlD

20/05/2024 09:06:12

XLON

2402

77.74

E0Ir1YCW8JlF

20/05/2024 09:06:12

XLON

12469

77.74

E0Ir1YCW8JlH

20/05/2024 09:06:12

XLON

13263

77.74

E0Ir1YCW8JlJ

20/05/2024 09:06:12

XLON

5747

77.74

E0Ir1YCW8JlL

20/05/2024 09:06:12

XLON

1746

77.74

E0Ir1YCW8Jlp

20/05/2024 09:06:12

XLON

12674

77.74

E0Ir1YCW8JlP

20/05/2024 09:06:12

CHIX

7706

77.74

3056202410643

20/05/2024 09:06:12

CHIX

1521

77.74

3056202410644

20/05/2024 09:06:12

CHIX

5747

77.74

3056202410645

20/05/2024 09:06:12

BATE

1886

77.74

235092505761

20/05/2024 09:06:12

BATE

2887

77.74

235092505762

20/05/2024 09:06:12

AQXE

2478

77.74

7946

20/05/2024 09:06:12

AQXE

2580

77.74

7949

20/05/2024 09:06:13

XLON

570

77.74

E0Ir1YCW8JmZ

20/05/2024 09:11:23

XLON

1000

77.72

E0Ir1YCW8ODB

20/05/2024 09:11:26

XLON

5059

77.72

E0Ir1YCW8OHh

20/05/2024 09:11:26

XLON

3923

77.72

E0Ir1YCW8OHj

20/05/2024 09:14:25

XLON

12000

77.64

E0Ir1YCW8QgV

20/05/2024 09:14:29

XLON

626

77.64

E0Ir1YCW8QkV

20/05/2024 09:14:51

XLON

12401

77.64

E0Ir1YCW8Qzt

20/05/2024 09:14:51

XLON

475

77.64

E0Ir1YCW8QzV

20/05/2024 09:14:51

XLON

4126

77.64

E0Ir1YCW8QzX

20/05/2024 09:14:51

CHIX

4205

77.64

3056202411213

20/05/2024 09:14:51

CHIX

4205

77.64

3056202411214

20/05/2024 09:14:51

CHIX

9

77.64

3056202411215

20/05/2024 09:14:51

CHIX

4205

77.64

3056202411216

20/05/2024 09:14:51

CHIX

9

77.64

3056202411217

20/05/2024 09:14:51

BATE

1029

77.64

235092506184

20/05/2024 09:14:51

BATE

1029

77.64

235092506185

20/05/2024 09:14:51

BATE

1029

77.64

235092506186

20/05/2024 09:14:51

BATE

1029

77.64

235092506187

20/05/2024 09:14:51

BATE

1029

77.64

235092506188

20/05/2024 09:14:51

BATE

992

77.64

235092506189

20/05/2024 09:14:51

AQXE

1353

77.64

9056

20/05/2024 09:14:51

AQXE

3000

77.64

9057

20/05/2024 09:14:51

TRQX

1213

77.64

E0Ir1YSvTvT3

20/05/2024 09:14:52

XLON

12401

77.64

E0Ir1YCW8R13

20/05/2024 09:14:52

XLON

416

77.64

E0Ir1YCW8R1A

20/05/2024 09:14:56

XLON

14035

77.58

E0Ir1YCW8R5z

20/05/2024 09:14:56

XLON

14035

77.58

E0Ir1YCW8R63

20/05/2024 09:14:56

XLON

2905

77.58

E0Ir1YCW8R65

20/05/2024 09:14:56

XLON

8049

77.60

E0Ir1YCW8R50

20/05/2024 09:14:56

XLON

3965

77.60

E0Ir1YCW8R52

20/05/2024 09:14:56

XLON

6941

77.60

E0Ir1YCW8R54

20/05/2024 09:14:56

XLON

10906

77.60

E0Ir1YCW8R58

20/05/2024 09:14:56

XLON

1108

77.60

E0Ir1YCW8R5B

20/05/2024 09:14:56

XLON

2857

77.60

E0Ir1YCW8R5D

20/05/2024 09:14:56

XLON

169

77.60

E0Ir1YCW8R5H

20/05/2024 09:20:09

XLON

13046

77.54

E0Ir1YCW8V6s

20/05/2024 09:20:09

XLON

13481

77.54

E0Ir1YCW8V6u

20/05/2024 09:20:09

XLON

3745

77.54

E0Ir1YCW8V6w

20/05/2024 09:20:09

XLON

3260

77.54

E0Ir1YCW8V6y

20/05/2024 09:20:09

XLON

7196

77.54

E0Ir1YCW8V75

20/05/2024 09:20:18

BATE

1327

77.52

235092506557

20/05/2024 09:21:04

XLON

2020

77.48

E0Ir1YCW8Vv1

20/05/2024 09:21:04

XLON

10748

77.48

E0Ir1YCW8Vv4

20/05/2024 09:21:04

XLON

470

77.48

E0Ir1YCW8Vv9

20/05/2024 09:21:04

XLON

1602

77.48

E0Ir1YCW8Vvb

20/05/2024 09:21:04

XLON

6978

77.48

E0Ir1YCW8VvD

20/05/2024 09:21:04

XLON

240

77.48

E0Ir1YCW8VvF

20/05/2024 09:21:04

XLON

5080

77.48

E0Ir1YCW8VvS

20/05/2024 09:21:04

XLON

240

77.48

E0Ir1YCW8VvU

20/05/2024 09:21:04

XLON

5868

77.48

E0Ir1YCW8VvZ

20/05/2024 09:21:04

XLON

12061

77.50

E0Ir1YCW8Vu7

20/05/2024 09:21:04

XLON

12061

77.50

E0Ir1YCW8VuN

20/05/2024 09:21:04

XLON

7321

77.50

E0Ir1YCW8VuV

20/05/2024 09:21:04

AQXE

5150

77.48

9922

20/05/2024 09:21:04

AQXE

5235

77.48

9923

20/05/2024 09:21:04

TRQX

9981

77.50

E0Ir1YSvU6QR

20/05/2024 09:21:04

TRQX

2249

77.50

E0Ir1YSvU6QU

20/05/2024 09:21:04

TRQX

1526

77.50

E0Ir1YSvU6Qw

20/05/2024 09:30:51

CHIX

3548

77.62

3056202412333

20/05/2024 09:30:51

CHIX

11340

77.62

3056202412334

20/05/2024 09:30:58

CHIX

2919

77.62

3056202412337

20/05/2024 09:30:58

AQXE

2931

77.62

10976

20/05/2024 09:30:58

AQXE

2634

77.62

10977

20/05/2024 09:31:49

CHIX

8568

77.64

3056202412377

20/05/2024 09:32:03

XLON

317

77.64

E0Ir1YCW8dIm

20/05/2024 09:32:25

CHIX

5243

77.66

3056202412399

20/05/2024 09:32:33

XLON

12000

77.66

E0Ir1YCW8dWr

20/05/2024 09:33:07

XLON

532

77.68

E0Ir1YCW8diu

20/05/2024 09:33:37

XLON

7743

77.68

E0Ir1YCW8e3b

20/05/2024 09:33:37

XLON

7842

77.68

E0Ir1YCW8e3l

20/05/2024 09:33:37

XLON

335

77.68

E0Ir1YCW8e3Y

20/05/2024 09:33:37

XLON

3584

77.68

E0Ir1YCW8e43

20/05/2024 09:33:43

XLON

574

77.68

E0Ir1YCW8e8a

20/05/2024 09:33:43

XLON

6643

77.68

E0Ir1YCW8e8c

20/05/2024 09:33:43

XLON

5987

77.68

E0Ir1YCW8e8i

20/05/2024 09:33:43

XLON

3288

77.68

E0Ir1YCW8e9K

20/05/2024 09:33:43

XLON

1950

77.68

E0Ir1YCW8e9M

20/05/2024 09:33:43

CHIX

1482

77.68

3056202412440

20/05/2024 09:33:43

CHIX

6281

77.68

3056202412442

20/05/2024 09:33:43

CHIX

1482

77.68

3056202412447

20/05/2024 09:33:43

CHIX

777

77.68

3056202412448

20/05/2024 09:33:43

CHIX

1482

77.68

3056202412449

20/05/2024 09:33:43

CHIX

1482

77.68

3056202412450

20/05/2024 09:33:43

CHIX

1482

77.68

3056202412451

20/05/2024 09:33:43

CHIX

296

77.68

3056202412452

20/05/2024 09:33:43

CHIX

1482

77.68

3056202412453

20/05/2024 09:33:43

CHIX

1482

77.68

3056202412454

20/05/2024 09:33:43

CHIX

1482

77.68

3056202412455

20/05/2024 09:33:43

CHIX

1482

77.68

3056202412456

20/05/2024 09:33:43

CHIX

1482

77.68

3056202412457

20/05/2024 09:33:43

CHIX

1116

77.68

3056202412458

20/05/2024 09:33:43

CHIX

3933

77.68

3056202412459

20/05/2024 09:33:43

BATE

362

77.68

235092507126

20/05/2024 09:33:43

BATE

1537

77.68

235092507127

20/05/2024 09:33:43

BATE

362

77.68

235092507128

20/05/2024 09:33:43

BATE

362

77.68

235092507129

20/05/2024 09:33:43

BATE

362

77.68

235092507130

20/05/2024 09:33:43

BATE

362

77.68

235092507131

20/05/2024 09:33:43

BATE

362

77.68

235092507132

20/05/2024 09:33:43

BATE

89

77.68

235092507133

20/05/2024 09:33:43

BATE

362

77.68

235092507134

20/05/2024 09:33:43

BATE

362

77.68

235092507135

20/05/2024 09:33:43

BATE

362

77.68

235092507136

20/05/2024 09:33:43

BATE

362

77.68

235092507137

20/05/2024 09:33:43

BATE

362

77.68

235092507138

20/05/2024 09:33:43

BATE

89

77.68

235092507139

20/05/2024 09:33:43

BATE

362

77.68

235092507140

20/05/2024 09:33:43

BATE

362

77.68

235092507141

20/05/2024 09:33:43

BATE

362

77.68

235092507142

20/05/2024 09:33:43

BATE

362

77.68

235092507143

20/05/2024 09:33:43

BATE

362

77.68

235092507144

20/05/2024 09:33:43

BATE

89

77.68

235092507145

20/05/2024 09:33:43

BATE

362

77.68

235092507146

20/05/2024 09:33:43

BATE

362

77.68

235092507147

20/05/2024 09:33:43

BATE

362

77.68

235092507148

20/05/2024 09:33:43

BATE

362

77.68

235092507149

20/05/2024 09:33:43

BATE

362

77.68

235092507150

20/05/2024 09:33:43

BATE

89

77.68

235092507151

20/05/2024 09:33:43

BATE

362

77.68

235092507152

20/05/2024 09:33:43

BATE

362

77.68

235092507153

20/05/2024 09:33:43

BATE

362

77.68

235092507154

20/05/2024 09:33:43

BATE

362

77.68

235092507155

20/05/2024 09:33:43

BATE

362

77.68

235092507156

20/05/2024 09:33:43

BATE

89

77.68

235092507157

20/05/2024 09:33:43

BATE

362

77.68

235092507158

20/05/2024 09:33:43

BATE

362

77.68

235092507159

20/05/2024 09:33:43

BATE

362

77.68

235092507160

20/05/2024 09:33:43

BATE

362

77.68

235092507161

20/05/2024 09:33:43

BATE

261

77.68

235092507162

20/05/2024 09:33:43

AQXE

8075

77.66

11241

20/05/2024 09:33:43

AQXE

479

77.68

11234

20/05/2024 09:33:43

AQXE

2020

77.68

11235

20/05/2024 09:33:43

AQXE

479

77.68

11236

20/05/2024 09:33:43

AQXE

479

77.68

11237

20/05/2024 09:33:43

AQXE

479

77.68

11238

20/05/2024 09:33:43

AQXE

479

77.68

11239

20/05/2024 09:33:43

TRQX

1212

77.68

E0Ir1YSvUQmr

20/05/2024 09:33:43

TRQX

1423

77.68

E0Ir1YSvUQmt

20/05/2024 09:33:43

TRQX

1212

77.68

E0Ir1YSvUQmy

20/05/2024 09:33:43

TRQX

1753

77.68

E0Ir1YSvUQn0

20/05/2024 09:33:43

TRQX

1212

77.68

E0Ir1YSvUQn4

20/05/2024 09:33:43

TRQX

1753

77.68

E0Ir1YSvUQn6

20/05/2024 09:33:43

TRQX

1212

77.68

E0Ir1YSvUQnE

20/05/2024 09:33:43

TRQX

1753

77.68

E0Ir1YSvUQnG

20/05/2024 09:33:43

TRQX

1212

77.68

E0Ir1YSvUQnS

20/05/2024 09:33:43

TRQX

797

77.68

E0Ir1YSvUQnU

20/05/2024 09:39:41

XLON

15211

77.68

E0Ir1YCW8ho1

20/05/2024 09:39:41

XLON

8942

77.68

E0Ir1YCW8ho5

20/05/2024 09:39:41

XLON

13073

77.68

E0Ir1YCW8hoe

20/05/2024 09:39:41

XLON

14934

77.68

E0Ir1YCW8hok

20/05/2024 09:39:41

XLON

2138

77.68

E0Ir1YCW8hoP

20/05/2024 09:42:13

XLON

12996

77.78

E0Ir1YCW8jay

20/05/2024 09:42:13

XLON

3039

77.78

E0Ir1YCW8jb2

20/05/2024 09:42:13

XLON

2267

77.78

E0Ir1YCW8jb8

20/05/2024 09:42:13

XLON

1612

77.78

E0Ir1YCW8jba

20/05/2024 09:42:13

XLON

6078

77.78

E0Ir1YCW8jbc

20/05/2024 09:42:13

XLON

3039

77.78

E0Ir1YCW8jbC

20/05/2024 09:42:13

XLON

3039

77.78

E0Ir1YCW8jbE

20/05/2024 09:42:13

XLON

1801

77.78

E0Ir1YCW8jbg

20/05/2024 09:42:13

XLON

103

77.78

E0Ir1YCW8jbi

20/05/2024 09:42:13

XLON

4651

77.78

E0Ir1YCW8jbm

20/05/2024 09:42:13

XLON

162

77.78

E0Ir1YCW8jbo

20/05/2024 09:42:13

XLON

3288

77.78

E0Ir1YCW8jbq

20/05/2024 09:42:13

XLON

3039

77.78

E0Ir1YCW8jbU

20/05/2024 09:42:13

XLON

71

77.78

E0Ir1YCW8jbv

20/05/2024 09:42:13

XLON

5959

77.78

E0Ir1YCW8jby

20/05/2024 09:42:13

XLON

3039

77.78

E0Ir1YCW8jbY

20/05/2024 09:42:13

XLON

4294

77.78

E0Ir1YCW8jc0

20/05/2024 09:42:16

XLON

419

77.76

E0Ir1YCW8jfe

20/05/2024 09:42:16

XLON

12744

77.76

E0Ir1YCW8jfg

20/05/2024 09:42:16

XLON

1802

77.76

E0Ir1YCW8jfr

20/05/2024 09:42:16

XLON

11361

77.76

E0Ir1YCW8jg7

20/05/2024 09:42:16

XLON

1802

77.76

E0Ir1YCW8jg9

20/05/2024 09:42:16

XLON

1136

77.76

E0Ir1YCW8jgJ

20/05/2024 09:46:49

XLON

10208

77.68

E0Ir1YCW8nY0

20/05/2024 09:46:49

CHIX

9652

77.68

3056202413208

20/05/2024 09:46:49

BATE

2363

77.68

235092507782

20/05/2024 09:46:49

AQXE

3104

77.68

12705

20/05/2024 09:46:49

TRQX

168

77.68

E0Ir1YSvUmFt

20/05/2024 09:46:49

TRQX

2019

77.68

E0Ir1YSvUmFw

20/05/2024 09:48:35

XLON

550

77.68

E0Ir1YCW8ofV

20/05/2024 09:49:01

XLON

486

77.68

E0Ir1YCW8p8K

20/05/2024 09:49:47

XLON

1863

77.72

E0Ir1YCW8ppf

20/05/2024 09:49:47

XLON

10137

77.72

E0Ir1YCW8pph

20/05/2024 09:49:47

XLON

2197

77.72

E0Ir1YCW8ppj

20/05/2024 09:49:47

CHIX

3362

77.72

3056202413395

20/05/2024 09:49:47

CHIX

3757

77.72

3056202413396

20/05/2024 09:49:47

CHIX

6308

77.72

3056202413397

20/05/2024 09:49:47

BATE

1743

77.72

235092507916

20/05/2024 09:50:01

XLON

452

77.72

E0Ir1YCW8pyt

20/05/2024 09:50:01

XLON

24314

77.72

E0Ir1YCW8pyw

20/05/2024 09:50:01

XLON

8721

77.72

E0Ir1YCW8pzJ

20/05/2024 09:52:32

XLON

6059

77.68

E0Ir1YCW8sQf

20/05/2024 09:52:32

XLON

8779

77.68

E0Ir1YCW8sQO

20/05/2024 09:52:32

XLON

4505

77.68

E0Ir1YCW8sQQ

20/05/2024 09:52:32

XLON

7881

77.68

E0Ir1YCW8sQU

20/05/2024 09:52:32

XLON

2100

77.68

E0Ir1YCW8sQZ

20/05/2024 09:52:32

XLON

10795

77.70

E0Ir1YCW8sPg

20/05/2024 09:52:32

XLON

12665

77.70

E0Ir1YCW8sPo

20/05/2024 09:52:32

XLON

17024

77.70

E0Ir1YCW8sPq

20/05/2024 09:52:32

CHIX

10207

77.70

3056202413609

20/05/2024 09:52:32

BATE

2499

77.70

235092508078

20/05/2024 09:52:32

AQXE

3283

77.70

13509

20/05/2024 09:52:32

TRQX

2313

77.70

E0Ir1YSvUv8B

20/05/2024 09:58:26

XLON

9870

77.76

E0Ir1YCW8xFe

20/05/2024 09:58:26

XLON

14544

77.76

E0Ir1YCW8xFg

20/05/2024 09:58:26

XLON

4257

77.76

E0Ir1YCW8xFi

20/05/2024 09:58:26

XLON

814

77.76

E0Ir1YCW8xFk

20/05/2024 09:58:26

XLON

14544

77.76

E0Ir1YCW8xFN

20/05/2024 09:58:26

XLON

5173

77.76

E0Ir1YCW8xFP

20/05/2024 09:58:26

XLON

10794

77.76

E0Ir1YCW8xG2

20/05/2024 09:58:26

XLON

1587

77.76

E0Ir1YCW8xG4

20/05/2024 09:58:27

CHIX

480

77.76

3056202413938

20/05/2024 10:00:12

AQXE

40

77.70

14306

20/05/2024 10:02:00

XLON

10672

77.68

E0Ir1YCW8zzE

20/05/2024 10:02:00

XLON

8605

77.70

E0Ir1YCW8zxg

20/05/2024 10:02:00

CHIX

10091

77.68

3056202414116

20/05/2024 10:02:00

CHIX

8136

77.70

3056202414113

20/05/2024 10:02:00

BATE

2470

77.68

235092508511

20/05/2024 10:02:00

BATE

1432

77.70

235092508506

20/05/2024 10:02:00

BATE

560

77.70

235092508507

20/05/2024 10:02:00

AQXE

3246

77.68

14498

20/05/2024 10:02:00

AQXE

1981

77.70

14494

20/05/2024 10:02:00

AQXE

636

77.70

14495

20/05/2024 10:02:00

TRQX

300

77.68

E0Ir1YSvV9OK

20/05/2024 10:02:00

TRQX

1986

77.68

E0Ir1YSvV9On

20/05/2024 10:02:00

TRQX

1844

77.70

E0Ir1YSvV9NK

20/05/2024 10:06:49

XLON

12988

77.70

E0Ir1YCW93Ez

20/05/2024 10:06:49

XLON

33082

77.70

E0Ir1YCW93F3

20/05/2024 10:06:56

XLON

8258

77.68

E0Ir1YCW93I0

20/05/2024 10:06:56

CHIX

2731

77.68

3056202414472

20/05/2024 10:06:56

CHIX

706

77.68

3056202414473

20/05/2024 10:06:56

CHIX

4372

77.68

3056202414474

20/05/2024 10:06:56

BATE

1911

77.68

235092508787

20/05/2024 10:06:56

AQXE

2512

77.68

15100

20/05/2024 10:06:56

TRQX

1769

77.68

E0Ir1YSvVGke

20/05/2024 10:13:48

XLON

3375

77.70

E0Ir1YCW970k

20/05/2024 10:14:39

XLON

5045

77.70

E0Ir1YCW97Rc

20/05/2024 10:14:39

XLON

7231

77.70

E0Ir1YCW97Rg

20/05/2024 10:14:39

CHIX

7962

77.70

3056202414931

20/05/2024 10:14:39

CHIX

6838

77.70

3056202414934

20/05/2024 10:14:39

BATE

1949

77.70

235092509188

20/05/2024 10:14:39

BATE

1674

77.70

235092509189

20/05/2024 10:14:39

AQXE

2561

77.70

15873

20/05/2024 10:14:39

AQXE

2199

77.70

15877

20/05/2024 10:14:39

TRQX

1804

77.70

E0Ir1YSvVS8X

20/05/2024 10:14:39

TRQX

1550

77.70

E0Ir1YSvVS8Z

20/05/2024 10:14:43

XLON

8063

77.68

E0Ir1YCW97Tm

20/05/2024 10:14:43

XLON

4201

77.68

E0Ir1YCW97To

20/05/2024 10:14:43

XLON

3566

77.68

E0Ir1YCW97Tw

20/05/2024 10:14:43

CHIX

7624

77.68

3056202414940

20/05/2024 10:14:43

CHIX

233

77.68

3056202414941

20/05/2024 10:14:43

CHIX

7111

77.68

3056202414942

20/05/2024 10:14:43

BATE

1866

77.68

235092509194

20/05/2024 10:14:43

BATE

1798

77.68

235092509196

20/05/2024 10:14:43

AQXE

1595

77.68

15880

20/05/2024 10:14:43

AQXE

857

77.68

15881

20/05/2024 10:14:43

AQXE

767

77.68

15882

20/05/2024 10:14:43

AQXE

1595

77.68

15883

20/05/2024 10:14:43

TRQX

1728

77.68

E0Ir1YSvVSDF

20/05/2024 10:14:43

TRQX

1664

77.68

E0Ir1YSvVSDH

20/05/2024 10:17:50

XLON

63

77.62

E0Ir1YCW9941

20/05/2024 10:18:37

XLON

640

77.62

E0Ir1YCW99Tk

20/05/2024 10:18:37

XLON

8564

77.62

E0Ir1YCW99To

20/05/2024 10:18:37

XLON

9873

77.62

E0Ir1YCW99Tu

20/05/2024 10:18:57

XLON

1300

77.62

E0Ir1YCW99ek

20/05/2024 10:19:09

XLON

2822

77.62

E0Ir1YCW99kt

20/05/2024 10:19:09

XLON

5829

77.62

E0Ir1YCW99kv

20/05/2024 10:19:09

XLON

13995

77.62

E0Ir1YCW99lC

20/05/2024 10:19:09

XLON

2909

77.62

E0Ir1YCW99lH

20/05/2024 10:19:09

XLON

3122

77.62

E0Ir1YCW99lk

20/05/2024 10:19:09

CHIX

1910

77.62

3056202415268

20/05/2024 10:19:09

CHIX

3601

77.62

3056202415269

20/05/2024 10:19:09

TRQX

1248

77.62

E0Ir1YSvVYdo

20/05/2024 10:24:49

XLON

1127

77.66

E0Ir1YCW9Dy9

20/05/2024 10:24:49

XLON

127

77.66

E0Ir1YCW9DyB

20/05/2024 10:24:49

XLON

7486

77.66

E0Ir1YCW9DyE

20/05/2024 10:24:49

XLON

13137

77.66

E0Ir1YCW9DyG

20/05/2024 10:24:49

XLON

1254

77.66

E0Ir1YCW9DyI

20/05/2024 10:24:49

XLON

1873

77.66

E0Ir1YCW9DyP

20/05/2024 10:24:49

XLON

11108

77.66

E0Ir1YCW9DyX

20/05/2024 10:24:49

XLON

1690

77.68

E0Ir1YCW9DxI

20/05/2024 10:24:49

XLON

7085

77.68

E0Ir1YCW9DxK

20/05/2024 10:24:49

CHIX

8264

77.66

3056202415716

20/05/2024 10:24:49

CHIX

2658

77.66

3056202415718

20/05/2024 10:24:49

CHIX

8297

77.68

3056202415709

20/05/2024 10:24:49

BATE

2023

77.66

235092509751

20/05/2024 10:24:49

BATE

2031

77.68

235092509750

20/05/2024 10:24:49

AQXE

2669

77.68

17041

20/05/2024 10:24:49

TRQX

1873

77.66

E0Ir1YSvVgrc

20/05/2024 10:24:49

TRQX

1879

77.68

E0Ir1YSvVgr4

20/05/2024 10:30:22

XLON

27

77.64

E0Ir1YCW9HNH

20/05/2024 10:31:11

XLON

2

77.64

E0Ir1YCW9Hhc

20/05/2024 10:32:36

XLON

10232

77.64

E0Ir1YCW9IUB

20/05/2024 10:32:36

XLON

13468

77.64

E0Ir1YCW9IUP

20/05/2024 10:32:36

XLON

3610

77.64

E0Ir1YCW9IUT

20/05/2024 10:33:03

XLON

13017

77.68

E0Ir1YCW9Igw

20/05/2024 10:33:03

XLON

13017

77.68

E0Ir1YCW9Ih0

20/05/2024 10:33:03

XLON

6588

77.68

E0Ir1YCW9Ih2

20/05/2024 10:33:10

XLON

68

77.64

E0Ir1YCW9Iob

20/05/2024 10:33:10

XLON

1000

77.64

E0Ir1YCW9Iod

20/05/2024 10:33:10

XLON

7524

77.64

E0Ir1YCW9Iom

20/05/2024 10:33:10

XLON

6439

77.64

E0Ir1YCW9Ior

20/05/2024 10:33:10

XLON

5585

77.64

E0Ir1YCW9Iox

20/05/2024 10:33:10

XLON

3432

77.64

E0Ir1YCW9IoX

20/05/2024 10:36:36

XLON

6997

77.66

E0Ir1YCW9Kcb

20/05/2024 10:36:46

XLON

1313

77.66

E0Ir1YCW9KmQ

20/05/2024 10:37:04

XLON

312

77.66

E0Ir1YCW9Kyz

20/05/2024 10:37:43

XLON

112

77.66

E0Ir1YCW9LMu

20/05/2024 10:37:46

XLON

33

77.66

E0Ir1YCW9LOM

20/05/2024 10:38:11

XLON

4

77.66

E0Ir1YCW9Lmp

20/05/2024 10:40:07

CHIX

4180

77.70

3056202416593

20/05/2024 10:40:07

TRQX

2931

77.70

E0Ir1YSvW4L4

20/05/2024 10:41:35

XLON

13160

77.70

E0Ir1YCW9NAC

20/05/2024 10:41:35

XLON

5781

77.70

E0Ir1YCW9NAK

20/05/2024 10:41:35

XLON

6252

77.70

E0Ir1YCW9NAV

20/05/2024 10:41:35

XLON

3000

77.70

E0Ir1YCW9NB2

20/05/2024 10:41:35

XLON

2000

77.70

E0Ir1YCW9NB4

20/05/2024 10:41:35

XLON

13580

77.70

E0Ir1YCW9NB7

20/05/2024 10:41:35

CHIX

7967

77.70

3056202416656

20/05/2024 10:41:35

CHIX

416

77.70

3056202416658

20/05/2024 10:41:35

CHIX

12027

77.70

3056202416659

20/05/2024 10:41:35

CHIX

12443

77.70

3056202416660

20/05/2024 10:41:35

CHIX

5606

77.70

3056202416661

20/05/2024 10:41:35

BATE

3046

77.70

235092510508

20/05/2024 10:41:35

BATE

3046

77.70

235092510510

20/05/2024 10:41:35

BATE

3046

77.70

235092510511

20/05/2024 10:41:35

BATE

2425

77.70

235092510512

20/05/2024 10:41:35

TRQX

2819

77.70

E0Ir1YSvW6Vd

20/05/2024 10:41:35

TRQX

295

77.70

E0Ir1YSvW6Vj

20/05/2024 10:45:01

XLON

19057

77.68

E0Ir1YCW9PGj

20/05/2024 10:45:01

CHIX

12142

77.68

3056202416864

20/05/2024 10:45:01

CHIX

5877

77.68

3056202416865

20/05/2024 10:45:01

BATE

4411

77.68

235092510658

20/05/2024 10:45:01

AQXE

5795

77.68

19081

20/05/2024 10:45:01

TRQX

4082

77.68

E0Ir1YSvWBDa

20/05/2024 10:48:24

AQXE

1318

77.68

19429

20/05/2024 10:49:26

XLON

2167

77.66

E0Ir1YCW9S4P

20/05/2024 10:49:26

XLON

1284

77.68

E0Ir1YCW9S2w

20/05/2024 10:49:26

XLON

5000

77.68

E0Ir1YCW9S36

20/05/2024 10:49:26

XLON

4010

77.68

E0Ir1YCW9S39

20/05/2024 10:49:26

XLON

12651

77.68

E0Ir1YCW9S3B

20/05/2024 10:49:26

XLON

12651

77.68

E0Ir1YCW9S3M

20/05/2024 10:49:26

XLON

1430

77.68

E0Ir1YCW9S3Q

20/05/2024 10:49:26

CHIX

5661

77.68

3056202417229

20/05/2024 10:49:26

CHIX

3300

77.68

3056202417232

20/05/2024 10:49:26

BATE

1385

77.68

235092510980

20/05/2024 10:49:26

AQXE

2744

77.68

19602

20/05/2024 10:49:26

AQXE

1763

77.68

19603

20/05/2024 10:49:26

TRQX

2101

77.66

E0Ir1YSvWIAr

20/05/2024 10:49:26

TRQX

1237

77.68

E0Ir1YSvWIA0

20/05/2024 10:49:26

TRQX

45

77.68

E0Ir1YSvWIA5

20/05/2024 10:49:42

XLON

1028

77.66

E0Ir1YCW9SIJ

20/05/2024 10:51:34

CHIX

5346

77.66

3056202417368

20/05/2024 10:51:34

CHIX

6510

77.66

3056202417369

20/05/2024 10:51:34

BATE

2903

77.66

235092511074

20/05/2024 10:51:34

AQXE

3813

77.66

19852

20/05/2024 10:51:34

TRQX

135

77.66

E0Ir1YSvWL9W

20/05/2024 10:51:34

TRQX

2551

77.66

E0Ir1YSvWL9Z

20/05/2024 10:51:43

XLON

3203

77.64

E0Ir1YCW9TSg

20/05/2024 10:51:43

XLON

630

77.64

E0Ir1YCW9TSk

20/05/2024 10:51:43

XLON

4015

77.64

E0Ir1YCW9TSm

20/05/2024 10:51:43

XLON

3833

77.64

E0Ir1YCW9TSo

20/05/2024 10:51:43

XLON

6412

77.64

E0Ir1YCW9TSZ

20/05/2024 10:52:27

XLON

1816

77.64

E0Ir1YCW9UHo

20/05/2024 10:52:27

XLON

8906

77.64

E0Ir1YCW9UHu

20/05/2024 10:58:57

XLON

3887

77.66

E0Ir1YCW9Yab

20/05/2024 10:58:57

XLON

1983

77.66

E0Ir1YCW9YaB

20/05/2024 10:58:57

XLON

11730

77.66

E0Ir1YCW9YaD

20/05/2024 10:58:57

XLON

4098

77.66

E0Ir1YCW9YaI

20/05/2024 10:58:57

XLON

9615

77.66

E0Ir1YCW9YaQ

20/05/2024 10:58:57

XLON

9458

77.68

E0Ir1YCW9YYe

20/05/2024 10:58:57

XLON

4542

77.68

E0Ir1YCW9YYg

20/05/2024 10:58:57

XLON

4543

77.68

E0Ir1YCW9YYi

20/05/2024 10:58:57

XLON

8395

77.68

E0Ir1YCW9YZ5

20/05/2024 10:58:57

CHIX

8943

77.68

3056202417820

20/05/2024 10:58:57

CHIX

6590

77.68

3056202417822

20/05/2024 10:58:57

CHIX

2000

77.68

3056202417823

20/05/2024 10:58:57

CHIX

7938

77.68

3056202417825

20/05/2024 10:58:57

BATE

2189

77.68

235092511426

20/05/2024 10:58:57

BATE

2103

77.68

235092511427

20/05/2024 10:58:57

BATE

1943

77.68

235092511428

20/05/2024 10:58:57

AQXE

489

77.68

20651

20/05/2024 10:58:57

AQXE

1606

77.68

20652

20/05/2024 10:58:57

AQXE

781

77.68

20653

20/05/2024 10:58:57

AQXE

1208

77.68

20654

20/05/2024 10:58:57

AQXE

1555

77.68

20655

20/05/2024 10:58:57

AQXE

2553

77.68

20656

20/05/2024 10:58:57

TRQX

1358

77.68

E0Ir1YSvWVlw

20/05/2024 10:58:57

TRQX

668

77.68

E0Ir1YSvWVlz

20/05/2024 10:58:57

TRQX

1537

77.68

E0Ir1YSvWVm1

20/05/2024 10:58:57

TRQX

409

77.68

E0Ir1YSvWVm4

20/05/2024 10:58:57

TRQX

193

77.68

E0Ir1YSvWVm6

20/05/2024 10:58:57

TRQX

1606

77.68

E0Ir1YSvWVmJ

20/05/2024 11:06:18

XLON

12974

77.68

E0Ir1YCW9dDu

20/05/2024 11:06:18

XLON

172

77.68

E0Ir1YCW9dDw

20/05/2024 11:06:18

XLON

9803

77.68

E0Ir1YCW9dE7

20/05/2024 11:07:02

XLON

1722

77.68

E0Ir1YCW9dWL

20/05/2024 11:07:19

XLON

230

77.68

E0Ir1YCW9de1

20/05/2024 11:08:04

XLON

31

77.68

E0Ir1YCW9dus

20/05/2024 11:08:22

XLON

2

77.68

E0Ir1YCW9e2k

20/05/2024 11:10:13

XLON

305

77.68

E0Ir1YCW9fDX

20/05/2024 11:10:13

AQXE

2931

77.70

21654

20/05/2024 11:10:13

AQXE

4449

77.70

21655

20/05/2024 11:10:30

XLON

31

77.68

E0Ir1YCW9fJP

20/05/2024 11:10:45

XLON

6510

77.70

E0Ir1YCW9fNc

20/05/2024 11:10:45

XLON

12754

77.70

E0Ir1YCW9fNe

20/05/2024 11:10:45

XLON

6793

77.70

E0Ir1YCW9fNi

20/05/2024 11:10:45

XLON

12754

77.70

E0Ir1YCW9fNo

20/05/2024 11:10:45

XLON

1246

77.70

E0Ir1YCW9fNq

20/05/2024 11:10:45

XLON

12754

77.70

E0Ir1YCW9fNx

20/05/2024 11:10:45

XLON

12754

77.70

E0Ir1YCW9fO8

20/05/2024 11:10:45

XLON

1246

77.70

E0Ir1YCW9fOA

20/05/2024 11:10:45

XLON

2716

77.70

E0Ir1YCW9fOE

20/05/2024 11:10:45

XLON

10038

77.70

E0Ir1YCW9fOK

20/05/2024 11:10:45

XLON

2510

77.70

E0Ir1YCW9fOl

20/05/2024 11:10:45

XLON

3962

77.70

E0Ir1YCW9fOM

20/05/2024 11:10:45

XLON

10244

77.70

E0Ir1YCW9fOn

20/05/2024 11:10:45

XLON

1237

77.70

E0Ir1YCW9fOp

20/05/2024 11:10:45

XLON

8152

77.70

E0Ir1YCW9fOS

20/05/2024 11:10:45

XLON

4602

77.70

E0Ir1YCW9fOU

20/05/2024 11:10:45

XLON

498

77.70

E0Ir1YCW9fOW

20/05/2024 11:10:45

CHIX

6155

77.70

3056202418436

20/05/2024 11:10:45

BATE

1507

77.70

235092511974

20/05/2024 11:10:45

AQXE

1980

77.70

21690

20/05/2024 11:10:45

TRQX

1394

77.70

E0Ir1YSvWmqh

20/05/2024 11:12:13

XLON

164

77.66

E0Ir1YCW9gG9

20/05/2024 11:18:43

CHIX

400

77.74

3056202418878

20/05/2024 11:18:43

CHIX

5345

77.74

3056202418879

20/05/2024 11:19:11

CHIX

2628

77.76

3056202418893

20/05/2024 11:19:11

CHIX

6082

77.76

3056202418894

20/05/2024 11:19:11

AQXE

376

77.74

22498

20/05/2024 11:19:50

CHIX

4277

77.76

3056202418939

20/05/2024 11:20:03

TRQX

8989

77.76

E0Ir1YSvWzfZ

20/05/2024 11:20:46

XLON

12000

77.74

E0Ir1YCW9kaK

20/05/2024 11:20:46

XLON

19061

77.74

E0Ir1YCW9kaM

20/05/2024 11:20:46

CHIX

689

77.74

3056202419004

20/05/2024 11:20:46

CHIX

1655

77.74

3056202419006

20/05/2024 11:20:46

CHIX

48

77.74

3056202419010

20/05/2024 11:20:46

CHIX

1113

77.74

3056202419011

20/05/2024 11:20:46

CHIX

1161

77.74

3056202419012

20/05/2024 11:20:46

CHIX

1161

77.74

3056202419013

20/05/2024 11:20:46

CHIX

1161

77.74

3056202419014

20/05/2024 11:20:46

CHIX

1161

77.74

3056202419015

20/05/2024 11:20:46

CHIX

1161

77.74

3056202419016

20/05/2024 11:20:46

CHIX

1161

77.74

3056202419017

20/05/2024 11:20:46

CHIX

1161

77.74

3056202419018

20/05/2024 11:20:46

CHIX

58

77.74

3056202419019

20/05/2024 11:20:46

CHIX

1113

77.74

3056202419020

20/05/2024 11:20:46

CHIX

48

77.74

3056202419021

20/05/2024 11:20:46

CHIX

1161

77.74

3056202419022

20/05/2024 11:20:46

CHIX

1161

77.74

3056202419023

20/05/2024 11:20:46

CHIX

1161

77.74

3056202419024

20/05/2024 11:20:46

CHIX

1161

77.74

3056202419025

20/05/2024 11:20:46

CHIX

1161

77.74

3056202419026

20/05/2024 11:20:46

CHIX

1161

77.74

3056202419027

20/05/2024 11:20:46

CHIX

1161

77.74

3056202419028

20/05/2024 11:20:46

CHIX

1161

77.74

3056202419029

20/05/2024 11:20:46

CHIX

878

77.74

3056202419030

20/05/2024 11:20:46

CHIX

1113

77.74

3056202419031

20/05/2024 11:20:46

CHIX

4180

77.74

3056202419032

20/05/2024 11:20:46

CHIX

533

77.74

3056202419033

20/05/2024 11:20:46

CHIX

1569

77.74

3056202419034

20/05/2024 11:20:46

BATE

284

77.74

235092512398

20/05/2024 11:20:46

BATE

284

77.74

235092512399

20/05/2024 11:20:46

BATE

284

77.74

235092512400

20/05/2024 11:20:46

BATE

284

77.74

235092512401

20/05/2024 11:20:46

BATE

284

77.74

235092512402

20/05/2024 11:20:46

BATE

284

77.74

235092512403

20/05/2024 11:20:46

BATE

284

77.74

235092512404

20/05/2024 11:20:46

BATE

284

77.74

235092512405

20/05/2024 11:20:46

BATE

284

77.74

235092512406

20/05/2024 11:20:46

BATE

284

77.74

235092512407

20/05/2024 11:20:46

BATE

284

77.74

235092512408

20/05/2024 11:20:46

BATE

284

77.74

235092512409

20/05/2024 11:20:46

BATE

284

77.74

235092512410

20/05/2024 11:20:46

BATE

284

77.74

235092512411

20/05/2024 11:20:46

BATE

284

77.74

235092512412

20/05/2024 11:20:46

BATE

284

77.74

235092512413

20/05/2024 11:20:46

BATE

150

77.74

235092512414

20/05/2024 11:20:46

BATE

284

77.74

235092512415

20/05/2024 11:20:46

BATE

284

77.74

235092512416

20/05/2024 11:20:46

BATE

284

77.74

235092512417

20/05/2024 11:20:46

BATE

284

77.74

235092512418

20/05/2024 11:20:46

BATE

284

77.74

235092512419

20/05/2024 11:20:46

BATE

284

77.74

235092512420

20/05/2024 11:20:46

BATE

284

77.74

235092512421

20/05/2024 11:20:46

BATE

284

77.74

235092512422

20/05/2024 11:20:46

BATE

284

77.74

235092512423

20/05/2024 11:20:46

BATE

284

77.74

235092512424

20/05/2024 11:20:46

BATE

284

77.74

235092512425

20/05/2024 11:20:46

BATE

284

77.74

235092512426

20/05/2024 11:20:46

BATE

284

77.74

235092512427

20/05/2024 11:20:46

BATE

284

77.74

235092512428

20/05/2024 11:20:46

BATE

126

77.74

235092512429

20/05/2024 11:20:46

BATE

284

77.74

235092512430

20/05/2024 11:20:46

BATE

284

77.74

235092512431

20/05/2024 11:20:46

BATE

284

77.74

235092512432

20/05/2024 11:20:46

BATE

284

77.74

235092512433

20/05/2024 11:20:46

BATE

273

77.74

235092512434

20/05/2024 11:20:46

BATE

284

77.74

235092512435

20/05/2024 11:20:46

BATE

70

77.74

235092512436

20/05/2024 11:20:46

BATE

284

77.74

235092512437

20/05/2024 11:20:46

BATE

284

77.74

235092512438

20/05/2024 11:20:46

BATE

284

77.74

235092512439

20/05/2024 11:20:46

AQXE

376

77.74

22692

20/05/2024 11:20:46

AQXE

376

77.74

22694

20/05/2024 11:20:46

AQXE

3402

77.74

22695

20/05/2024 11:20:46

AQXE

376

77.74

22696

20/05/2024 11:20:46

AQXE

6651

77.74

22697

20/05/2024 11:20:46

AQXE

1452

77.74

22699

20/05/2024 11:20:46

TRQX

1211

77.74

E0Ir1YSvX0a3

20/05/2024 11:20:46

TRQX

254

77.74

E0Ir1YSvX0a7

20/05/2024 11:20:46

TRQX

957

77.74

E0Ir1YSvX0aA

20/05/2024 11:20:46

TRQX

254

77.74

E0Ir1YSvX0aC

20/05/2024 11:20:46

TRQX

509

77.74

E0Ir1YSvX0ad

20/05/2024 11:20:46

TRQX

1211

77.74

E0Ir1YSvX0aG

20/05/2024 11:20:46

TRQX

1211

77.74

E0Ir1YSvX0aK

20/05/2024 11:20:46

TRQX

585

77.74

E0Ir1YSvX0aO

20/05/2024 11:20:46

TRQX

626

77.74

E0Ir1YSvX0aQ

20/05/2024 11:20:46

TRQX

432

77.74

E0Ir1YSvX0aS

20/05/2024 11:20:46

TRQX

6

77.74

E0Ir1YSvX0aX

20/05/2024 11:20:46

TRQX

7

77.74

E0Ir1YSvX0aZ

20/05/2024 11:20:46

TRQX

1203

77.74

E0Ir1YSvX0Zg

20/05/2024 11:20:46

TRQX

1203

77.74

E0Ir1YSvX0Zm

20/05/2024 11:20:46

TRQX

1203

77.74

E0Ir1YSvX0ZO

20/05/2024 11:20:46

TRQX

8

77.74

E0Ir1YSvX0Zp

20/05/2024 11:20:46

TRQX

8

77.74

E0Ir1YSvX0ZR

20/05/2024 11:20:46

TRQX

8

77.74

E0Ir1YSvX0ZV

20/05/2024 11:20:46

TRQX

1211

77.74

E0Ir1YSvX0Zz

20/05/2024 11:21:12

XLON

10125

77.70

E0Ir1YCW9kpG

20/05/2024 11:21:36

XLON

6404

77.70

E0Ir1YCW9kxy

20/05/2024 11:21:36

XLON

2392

77.70

E0Ir1YCW9kyQ

20/05/2024 11:21:36

CHIX

6055

77.70

3056202419115

20/05/2024 11:21:36

BATE

1038

77.70

235092512496

20/05/2024 11:21:36

TRQX

1371

77.70

E0Ir1YSvX1aT

20/05/2024 11:23:59

XLON

725

77.74

E0Ir1YCW9mHC

20/05/2024 11:24:16

XLON

276

77.74

E0Ir1YCW9mLe

20/05/2024 11:30:23

XLON

12000

77.80

E0Ir1YCW9pMs

20/05/2024 11:30:23

XLON

12000

77.80

E0Ir1YCW9pNG

20/05/2024 11:30:23

XLON

10282

77.80

E0Ir1YCW9pNL

20/05/2024 11:30:23

CHIX

8461

77.80

3056202419704

20/05/2024 11:30:23

CHIX

1350

77.80

3056202419706

20/05/2024 11:30:23

CHIX

1350

77.80

3056202419709

20/05/2024 11:30:23

CHIX

1061

77.80

3056202419710

20/05/2024 11:30:23

CHIX

1350

77.80

3056202419711

20/05/2024 11:30:23

CHIX

1350

77.80

3056202419712

20/05/2024 11:30:23

CHIX

1350

77.80

3056202419713

20/05/2024 11:30:23

CHIX

1350

77.80

3056202419714

20/05/2024 11:30:23

CHIX

1350

77.80

3056202419715

20/05/2024 11:30:23

CHIX

1350

77.80

3056202419716

20/05/2024 11:30:23

CHIX

1350

77.80

3056202419717

20/05/2024 11:30:23

CHIX

738

77.80

3056202419718

20/05/2024 11:30:23

CHIX

1350

77.80

3056202419719

20/05/2024 11:30:23

CHIX

1350

77.80

3056202419720

20/05/2024 11:30:23

CHIX

1350

77.80

3056202419721

20/05/2024 11:30:23

TRQX

214

77.80

E0Ir1YSvXDH8

20/05/2024 11:30:23

TRQX

996

77.80

E0Ir1YSvXDHE

20/05/2024 11:30:23

TRQX

1210

77.80

E0Ir1YSvXDHQ

20/05/2024 11:30:24

XLON

12000

77.80

E0Ir1YCW9pPC

20/05/2024 11:30:24

XLON

14995

77.80

E0Ir1YCW9pPf

20/05/2024 11:30:24

XLON

1150

77.80

E0Ir1YCW9pPH

20/05/2024 11:30:24

XLON

3040

77.80

E0Ir1YCW9pPm

20/05/2024 11:30:24

XLON

1899

77.80

E0Ir1YCW9pPp

20/05/2024 11:30:24

CHIX

1350

77.80

3056202419726

20/05/2024 11:30:24

TRQX

1210

77.80

E0Ir1YSvXDJT

20/05/2024 11:36:50

XLON

253

77.84

E0Ir1YCW9sjc

20/05/2024 11:36:50

XLON

12009

77.84

E0Ir1YCW9sjg

20/05/2024 11:36:50

XLON

12262

77.84

E0Ir1YCW9sjk

20/05/2024 11:36:50

XLON

29

77.84

E0Ir1YCW9sjm

20/05/2024 11:36:50

XLON

1130

77.84

E0Ir1YCW9sjq

20/05/2024 11:36:50

XLON

2484

77.84

E0Ir1YCW9sjs

20/05/2024 11:36:50

XLON

1159

77.84

E0Ir1YCW9sjZ

20/05/2024 11:36:50

XLON

12000

77.86

E0Ir1YCW9sip

20/05/2024 11:36:50

XLON

937

77.86

E0Ir1YCW9sj4

20/05/2024 11:36:50

XLON

3288

77.86

E0Ir1YCW9sk6

20/05/2024 11:36:50

XLON

4257

77.86

E0Ir1YCW9sk8

20/05/2024 11:36:50

XLON

960

77.86

E0Ir1YCW9skA

20/05/2024 11:36:50

CHIX

9432

77.86

3056202420197

20/05/2024 11:36:50

CHIX

2804

77.86

3056202420199

20/05/2024 11:36:50

BATE

2309

77.86

235092513271

20/05/2024 11:36:50

BATE

2309

77.86

235092513272

20/05/2024 11:36:50

BATE

2309

77.86

235092513273

20/05/2024 11:36:50

BATE

2309

77.86

235092513274

20/05/2024 11:36:50

BATE

2303

77.86

235092513275

20/05/2024 11:36:50

AQXE

3034

77.86

24383

20/05/2024 11:36:50

TRQX

2137

77.86

E0Ir1YSvXLqE

20/05/2024 11:36:50

TRQX

1311

77.86

E0Ir1YSvXLqg

20/05/2024 11:36:50

TRQX

826

77.86

E0Ir1YSvXLqk

20/05/2024 11:36:50

TRQX

2137

77.86

E0Ir1YSvXLqK

20/05/2024 11:36:50

TRQX

1311

77.86

E0Ir1YSvXLqm

20/05/2024 11:36:50

TRQX

2137

77.86

E0Ir1YSvXLqP

20/05/2024 11:36:50

TRQX

92

77.86

E0Ir1YSvXLqr

20/05/2024 11:36:50

TRQX

2137

77.86

E0Ir1YSvXLqV

20/05/2024 11:38:03

XLON

1015

77.80

E0Ir1YCW9tV1

20/05/2024 11:38:05

XLON

3000

77.80

E0Ir1YCW9tVe

20/05/2024 11:43:50

XLON

11951

77.84

E0Ir1YCW9wUa

20/05/2024 11:43:50

XLON

4269

77.84

E0Ir1YCW9wUr

20/05/2024 11:43:50

XLON

49

77.84

E0Ir1YCW9wUY

20/05/2024 11:43:50

XLON

12000

77.84

E0Ir1YCW9wVF

20/05/2024 11:43:50

XLON

847

77.84

E0Ir1YCW9wVJ

20/05/2024 11:43:50

CHIX

587

77.84

3056202420632

20/05/2024 11:43:50

CHIX

587

77.84

3056202420634

20/05/2024 11:43:50

CHIX

587

77.84

3056202420635

20/05/2024 11:43:50

CHIX

587

77.84

3056202420636

20/05/2024 11:43:50

CHIX

587

77.84

3056202420637

20/05/2024 11:43:50

CHIX

587

77.84

3056202420638

20/05/2024 11:43:50

CHIX

587

77.84

3056202420639

20/05/2024 11:43:50

CHIX

587

77.84

3056202420640

20/05/2024 11:43:50

CHIX

587

77.84

3056202420641

20/05/2024 11:43:50

CHIX

304

77.84

3056202420642

20/05/2024 11:43:50

CHIX

587

77.84

3056202420643

20/05/2024 11:43:50

CHIX

587

77.84

3056202420644

20/05/2024 11:43:50

CHIX

587

77.84

3056202420645

20/05/2024 11:43:50

CHIX

587

77.84

3056202420646

20/05/2024 11:43:50

CHIX

587

77.84

3056202420647

20/05/2024 11:43:50

CHIX

587

77.84

3056202420648

20/05/2024 11:43:50

CHIX

587

77.84

3056202420649

20/05/2024 11:43:50

CHIX

587

77.84

3056202420650

20/05/2024 11:43:50

CHIX

304

77.84

3056202420651

20/05/2024 11:43:50

BATE

143

77.84

235092513553

20/05/2024 11:43:50

TRQX

1210

77.84

E0Ir1YSvXU9g

20/05/2024 11:43:50

TRQX

1210

77.84

E0Ir1YSvXU9R

20/05/2024 11:43:50

TRQX

1123

77.84

E0Ir1YSvXU9y

20/05/2024 11:44:05

XLON

863

77.84

E0Ir1YCW9weh

20/05/2024 11:44:50

XLON

34

77.84

E0Ir1YCW9wxO

20/05/2024 11:45:07

XLON

31

77.84

E0Ir1YCW9xF5

20/05/2024 11:45:50

XLON

7

77.84

E0Ir1YCW9xSB

20/05/2024 11:47:29

XLON

3135

77.84

E0Ir1YCW9yNc

20/05/2024 11:47:29

XLON

14105

77.84

E0Ir1YCW9yNC

20/05/2024 11:47:29

XLON

225

77.84

E0Ir1YCW9yNe

20/05/2024 11:47:29

XLON

7496

77.84

E0Ir1YCW9yNg

20/05/2024 11:47:29

XLON

6056

77.84

E0Ir1YCW9yNU

20/05/2024 11:47:29

XLON

8121

77.84

E0Ir1YCW9yNW

20/05/2024 11:47:29

XLON

5879

77.84

E0Ir1YCW9yNY

20/05/2024 11:47:45

XLON

7479

77.82

E0Ir1YCW9yXU

20/05/2024 11:47:45

CHIX

4592

77.82

3056202420940

20/05/2024 11:47:45

CHIX

2480

77.82

3056202420941

20/05/2024 11:47:45

CHIX

2127

77.82

3056202420945

20/05/2024 11:47:45

CHIX

148

77.82

3056202420946

20/05/2024 11:47:45

BATE

1731

77.82

235092513721

20/05/2024 11:47:45

TRQX

1602

77.82

E0Ir1YSvXYxh

20/05/2024 11:51:35

XLON

33

77.82

E0Ir1YCWA0FF

20/05/2024 11:52:20

XLON

4

77.82

E0Ir1YCWA0Z2

20/05/2024 11:52:41

XLON

1

77.82

E0Ir1YCWA0eC

20/05/2024 11:52:52

XLON

9516

77.82

E0Ir1YCWA0hw

20/05/2024 11:53:00

XLON

7988

77.82

E0Ir1YCWA0lk

20/05/2024 11:53:00

XLON

2446

77.82

E0Ir1YCWA0lO

20/05/2024 11:53:00

XLON

1062

77.82

E0Ir1YCWA0lS

20/05/2024 11:53:00

XLON

13654

77.82

E0Ir1YCWA0m7

20/05/2024 11:53:00

XLON

11354

77.82

E0Ir1YCWA0mC

20/05/2024 11:53:00

XLON

2300

77.82

E0Ir1YCWA0mN

20/05/2024 11:53:00

XLON

2252

77.82

E0Ir1YCWA0mP

20/05/2024 11:53:00

CHIX

247

77.82

3056202421244

20/05/2024 11:53:00

CHIX

247

77.82

3056202421249

20/05/2024 11:53:00

CHIX

247

77.82

3056202421250

20/05/2024 11:53:00

CHIX

247

77.82

3056202421251

20/05/2024 11:53:00

CHIX

247

77.82

3056202421252

20/05/2024 11:53:00

CHIX

247

77.82

3056202421253

20/05/2024 11:53:00

CHIX

247

77.82

3056202421254

20/05/2024 11:53:00

CHIX

29

77.82

3056202421255

20/05/2024 11:53:00

CHIX

247

77.82

3056202421256

20/05/2024 11:53:00

CHIX

247

77.82

3056202421257

20/05/2024 11:53:00

CHIX

247

77.82

3056202421258

20/05/2024 11:53:00

CHIX

247

77.82

3056202421259

20/05/2024 11:53:00

CHIX

247

77.82

3056202421260

20/05/2024 11:53:00

CHIX

247

77.82

3056202421261

20/05/2024 11:53:00

CHIX

247

77.82

3056202421262

20/05/2024 11:53:00

CHIX

247

77.82

3056202421263

20/05/2024 11:53:00

CHIX

247

77.82

3056202421264

20/05/2024 11:53:00

CHIX

247

77.82

3056202421265

20/05/2024 11:53:00

CHIX

247

77.82

3056202421266

20/05/2024 11:53:00

CHIX

247

77.82

3056202421267

20/05/2024 11:53:00

CHIX

247

77.82

3056202421268

20/05/2024 11:53:00

CHIX

247

77.82

3056202421269

20/05/2024 11:53:00

CHIX

247

77.82

3056202421270

20/05/2024 11:53:00

CHIX

247

77.82

3056202421271

20/05/2024 11:53:00

CHIX

247

77.82

3056202421272

20/05/2024 11:53:00

CHIX

247

77.82

3056202421273

20/05/2024 11:53:00

CHIX

247

77.82

3056202421274

20/05/2024 11:53:00

CHIX

247

77.82

3056202421275

20/05/2024 11:53:00

CHIX

247

77.82

3056202421276

20/05/2024 11:53:00

CHIX

247

77.82

3056202421277

20/05/2024 11:53:00

CHIX

247

77.82

3056202421278

20/05/2024 11:53:00

CHIX

247

77.82

3056202421279

20/05/2024 11:53:00

CHIX

247

77.82

3056202421280

20/05/2024 11:53:00

CHIX

236

77.82

3056202421281

20/05/2024 11:53:00

BATE

116

77.82

235092513939

20/05/2024 11:53:00

BATE

116

77.82

235092513942

20/05/2024 11:53:00

BATE

116

77.82

235092513943

20/05/2024 11:53:00

BATE

116

77.82

235092513944

20/05/2024 11:53:00

BATE

116

77.82

235092513945

20/05/2024 11:53:00

BATE

116

77.82

235092513946

20/05/2024 11:53:00

BATE

116

77.82

235092513947

20/05/2024 11:53:00

BATE

116

77.82

235092513948

20/05/2024 11:53:00

BATE

116

77.82

235092513949

20/05/2024 11:53:00

BATE

116

77.82

235092513950

20/05/2024 11:53:00

BATE

116

77.82

235092513951

20/05/2024 11:53:00

BATE

116

77.82

235092513952

20/05/2024 11:53:00

BATE

116

77.82

235092513953

20/05/2024 11:53:00

BATE

116

77.82

235092513954

20/05/2024 11:53:00

BATE

116

77.82

235092513955

20/05/2024 11:53:00

BATE

116

77.82

235092513956

20/05/2024 11:53:00

BATE

116

77.82

235092513957

20/05/2024 11:53:00

BATE

116

77.82

235092513958

20/05/2024 11:53:00

BATE

116

77.82

235092513959

20/05/2024 11:53:00

BATE

116

77.82

235092513960

20/05/2024 11:53:00

BATE

116

77.82

235092513961

20/05/2024 11:53:00

BATE

116

77.82

235092513962

20/05/2024 11:53:00

BATE

116

77.82

235092513963

20/05/2024 11:53:00

BATE

116

77.82

235092513964

20/05/2024 11:53:00

BATE

116

77.82

235092513965

20/05/2024 11:53:00

BATE

116

77.82

235092513966

20/05/2024 11:53:00

BATE

116

77.82

235092513967

20/05/2024 11:53:00

BATE

116

77.82

235092513968

20/05/2024 11:53:00

BATE

116

77.82

235092513969

20/05/2024 11:53:00

BATE

116

77.82

235092513970

20/05/2024 11:53:00

BATE

116

77.82

235092513971

20/05/2024 11:53:00

BATE

116

77.82

235092513972

20/05/2024 11:53:00

BATE

116

77.82

235092513973

20/05/2024 11:53:00

BATE

116

77.82

235092513974

20/05/2024 11:53:00

BATE

116

77.82

235092513975

20/05/2024 11:53:00

BATE

116

77.82

235092513976

20/05/2024 11:53:00

BATE

116

77.82

235092513977

20/05/2024 11:53:00

BATE

48

77.82

235092513978

20/05/2024 11:53:00

BATE

116

77.82

235092513979

20/05/2024 11:53:00

BATE

116

77.82

235092513980

20/05/2024 11:53:00

AQXE

81

77.82

25923

20/05/2024 11:53:00

TRQX

1210

77.82

E0Ir1YSvXex9

20/05/2024 11:53:00

TRQX

1210

77.82

E0Ir1YSvXexc

20/05/2024 11:53:00

TRQX

1210

77.82

E0Ir1YSvXexh

20/05/2024 11:53:00

TRQX

1210

77.82

E0Ir1YSvXexJ

20/05/2024 11:53:00

TRQX

1210

77.82

E0Ir1YSvXexW

20/05/2024 11:53:01

XLON

6659

77.82

E0Ir1YCWA0nY

20/05/2024 11:56:05

XLON

15172

77.82

E0Ir1YCWA2aH

20/05/2024 11:56:05

XLON

12626

77.82

E0Ir1YCWA2aJ

20/05/2024 11:56:05

XLON

15172

77.82

E0Ir1YCWA2aL

20/05/2024 11:56:05

XLON

1189

77.82

E0Ir1YCWA2aQ

20/05/2024 11:56:05

XLON

314

77.82

E0Ir1YCWA2aS

20/05/2024 11:56:05

XLON

12626

77.82

E0Ir1YCWA2aU

20/05/2024 11:56:05

XLON

1425

77.82

E0Ir1YCWA2aZ

20/05/2024 11:58:07

XLON

206

77.76

E0Ir1YCWA3gD

20/05/2024 11:58:07

XLON

1061

77.76

E0Ir1YCWA3gT

20/05/2024 11:58:07

TRQX

178

77.76

E0Ir1YSvXlyJ

20/05/2024 11:58:07

TRQX

1794

77.76

E0Ir1YSvXlyM

20/05/2024 11:58:08

XLON

7939

77.76

E0Ir1YCWA3gu

20/05/2024 11:58:26

XLON

944

77.74

E0Ir1YCWA3sX

20/05/2024 12:01:13

TRQX

22

77.76

E0Ir1YSvXqZB

20/05/2024 12:01:18

XLON

12259

77.74

E0Ir1YCWA5Rt

20/05/2024 12:01:18

XLON

12259

77.74

E0Ir1YCWA5S2

20/05/2024 12:01:18

XLON

120

77.74

E0Ir1YCWA5SD

20/05/2024 12:01:18

XLON

769

77.76

E0Ir1YCWA5Qa

20/05/2024 12:01:18

XLON

1744

77.76

E0Ir1YCWA5Qc

20/05/2024 12:01:18

XLON

11231

77.76

E0Ir1YCWA5QY

20/05/2024 12:01:18

CHIX

382

77.76

3056202421836

20/05/2024 12:01:18

CHIX

382

77.76

3056202421837

20/05/2024 12:01:18

CHIX

382

77.76

3056202421838

20/05/2024 12:01:18

CHIX

382

77.76

3056202421839

20/05/2024 12:01:18

CHIX

382

77.76

3056202421840

20/05/2024 12:01:18

CHIX

382

77.76

3056202421841

20/05/2024 12:01:18

CHIX

382

77.76

3056202421842

20/05/2024 12:01:18

CHIX

382

77.76

3056202421843

20/05/2024 12:01:18

CHIX

382

77.76

3056202421844

20/05/2024 12:01:18

CHIX

382

77.76

3056202421845

20/05/2024 12:01:18

CHIX

382

77.76

3056202421846

20/05/2024 12:01:18

CHIX

382

77.76

3056202421847

20/05/2024 12:01:18

CHIX

382

77.76

3056202421848

20/05/2024 12:01:18

CHIX

382

77.76

3056202421849

20/05/2024 12:01:18

CHIX

382

77.76

3056202421850

20/05/2024 12:01:18

CHIX

382

77.76

3056202421851

20/05/2024 12:01:18

CHIX

382

77.76

3056202421852

20/05/2024 12:01:18

CHIX

382

77.76

3056202421853

20/05/2024 12:01:18

CHIX

382

77.76

3056202421854

20/05/2024 12:01:18

CHIX

382

77.76

3056202421855

20/05/2024 12:01:18

CHIX

382

77.76

3056202421856

20/05/2024 12:01:18

CHIX

382

77.76

3056202421857

20/05/2024 12:01:18

CHIX

382

77.76

3056202421858

20/05/2024 12:01:18

CHIX

382

77.76

3056202421859

20/05/2024 12:01:18

CHIX

382

77.76

3056202421860

20/05/2024 12:01:18

CHIX

9

77.76

3056202421861

20/05/2024 12:01:18

CHIX

382

77.76

3056202421862

20/05/2024 12:01:18

CHIX

382

77.76

3056202421863

20/05/2024 12:01:18

CHIX

382

77.76

3056202421864

20/05/2024 12:01:18

CHIX

382

77.76

3056202421865

20/05/2024 12:01:18

CHIX

382

77.76

3056202421866

20/05/2024 12:01:18

CHIX

382

77.76

3056202421867

20/05/2024 12:01:18

CHIX

382

77.76

3056202421868

20/05/2024 12:01:18

CHIX

382

77.76

3056202421869

20/05/2024 12:01:18

CHIX

382

77.76

3056202421870

20/05/2024 12:01:18

BATE

116

77.76

235092514352

20/05/2024 12:01:18

AQXE

124

77.76

26832

20/05/2024 12:01:18

AQXE

2753

77.76

26833

20/05/2024 12:01:18

AQXE

124

77.76

26834

20/05/2024 12:01:18

AQXE

1363

77.76

26835

20/05/2024 12:01:18

AQXE

124

77.76

26836

20/05/2024 12:01:18

AQXE

7066

77.76

26837

20/05/2024 12:01:18

TRQX

1068

77.76

E0Ir1YSvXqc7

20/05/2024 12:07:00

XLON

5000

77.74

E0Ir1YCWA8Wq

20/05/2024 12:07:00

XLON

5266

77.74

E0Ir1YCWA8Wt

20/05/2024 12:08:27

XLON

5610

77.74

E0Ir1YCWA9GW

20/05/2024 12:08:31

XLON

3040

77.74

E0Ir1YCWA9JP

20/05/2024 12:08:40

CHIX

3455

77.74

3056202422380

20/05/2024 12:09:18

CHIX

8852

77.74

3056202422398

20/05/2024 12:09:19

XLON

9064

77.72

E0Ir1YCWA9c4

20/05/2024 12:09:19

XLON

5900

77.72

E0Ir1YCWA9c8

20/05/2024 12:09:19

XLON

2429

77.72

E0Ir1YCWA9cg

20/05/2024 12:09:19

XLON

10001

77.72

E0Ir1YCWA9ci

20/05/2024 12:09:19

XLON

4906

77.72

E0Ir1YCWA9ck

20/05/2024 12:09:19

XLON

2892

77.72

E0Ir1YCWA9cU

20/05/2024 12:09:19

XLON

3272

77.72

E0Ir1YCWA9cY

20/05/2024 12:09:19

XLON

1839

77.72

E0Ir1YCWA9d3

20/05/2024 12:09:19

CHIX

5635

77.74

3056202422402

20/05/2024 12:09:19

TRQX

777

77.72

E0Ir1YSvY2qa

20/05/2024 12:09:19

TRQX

445

77.72

E0Ir1YSvY2qX

20/05/2024 12:09:22

XLON

6606

77.72

E0Ir1YCWA9dl

20/05/2024 12:09:23

XLON

2398

77.70

E0Ir1YCWA9fT

20/05/2024 12:14:59

XLON

14224

77.68

E0Ir1YCWACLl

20/05/2024 12:14:59

XLON

1009

77.68

E0Ir1YCWACM5

20/05/2024 12:14:59

AQXE

698

77.68

28257

20/05/2024 12:15:14

XLON

142

77.68

E0Ir1YCWACUn

20/05/2024 12:15:25

AQXE

1173

77.70

28317

20/05/2024 12:16:03

XLON

275

77.70

E0Ir1YCWAD8v

20/05/2024 12:16:19

XLON

11725

77.70

E0Ir1YCWADFC

20/05/2024 12:16:19

XLON

6692

77.70

E0Ir1YCWADFL

20/05/2024 12:16:19

XLON

158

77.70

E0Ir1YCWADFU

20/05/2024 12:16:19

XLON

4257

77.70

E0Ir1YCWADGL

20/05/2024 12:16:19

XLON

1311

77.70

E0Ir1YCWADGN

20/05/2024 12:16:19

CHIX

9327

77.70

3056202422863

20/05/2024 12:16:19

CHIX

2364

77.70

3056202422864

20/05/2024 12:16:19

CHIX

6135

77.70

3056202422865

20/05/2024 12:16:19

CHIX

4180

77.70

3056202422866

20/05/2024 12:16:19

BATE

2283

77.70

235092515090

20/05/2024 12:16:19

BATE

2283

77.70

235092515092

20/05/2024 12:16:19

BATE

1157

77.70

235092515093

20/05/2024 12:16:19

BATE

769

77.70

235092515094

20/05/2024 12:16:19

BATE

526

77.70

235092515095

20/05/2024 12:16:19

BATE

988

77.70

235092515096

20/05/2024 12:16:19

AQXE

2464

77.70

28410

20/05/2024 12:16:19

TRQX

2113

77.70

E0Ir1YSvYBkC

20/05/2024 12:16:19

TRQX

2113

77.70

E0Ir1YSvYBkI

20/05/2024 12:16:19

TRQX

2113

77.70

E0Ir1YSvYBkq

20/05/2024 12:16:19

TRQX

2113

77.70

E0Ir1YSvYBkT

20/05/2024 12:16:19

TRQX

1548

77.70

E0Ir1YSvYBkz

20/05/2024 12:16:19

TRQX

2113

77.70

E0Ir1YSvYBkZ

20/05/2024 12:16:19

TRQX

1735

77.70

E0Ir1YSvYBlC

20/05/2024 12:20:53

XLON

4628

77.70

E0Ir1YCWAF15

20/05/2024 12:20:53

XLON

646

77.70

E0Ir1YCWAF1r

20/05/2024 12:20:53

AQXE

1364

77.70

28785

20/05/2024 12:21:35

XLON

124

77.70

E0Ir1YCWAFK6

20/05/2024 12:21:53

XLON

7

77.70

E0Ir1YCWAFSu

20/05/2024 12:21:55

XLON

9902

77.70

E0Ir1YCWAFTa

20/05/2024 12:21:55

XLON

31974

77.70

E0Ir1YCWAFTc

20/05/2024 12:21:55

XLON

5717

77.70

E0Ir1YCWAFTk

20/05/2024 12:21:55

XLON

11696

77.70

E0Ir1YCWAFTS

20/05/2024 12:21:55

CHIX

9364

77.70

3056202423190

20/05/2024 12:21:55

BATE

2292

77.70

235092515320

20/05/2024 12:21:55

AQXE

3012

77.70

28864

20/05/2024 12:21:55

TRQX

2121

77.70

E0Ir1YSvYInk

20/05/2024 12:28:53

XLON

9574

77.68

E0Ir1YCWAImt

20/05/2024 12:28:53

XLON

721

77.68

E0Ir1YCWAImy

20/05/2024 12:28:53

XLON

10061

77.68

E0Ir1YCWAIn4

20/05/2024 12:28:53

CHIX

1297

77.68

3056202423707

20/05/2024 12:28:53

CHIX

8438

77.68

3056202423708

20/05/2024 12:28:53

CHIX

9513

77.68

3056202423709

20/05/2024 12:28:53

BATE

2383

77.68

235092515756

20/05/2024 12:28:53

BATE

2329

77.68

235092515757

20/05/2024 12:28:53

AQXE

3131

77.68

29649

20/05/2024 12:28:53

AQXE

2200

77.68

29650

20/05/2024 12:28:53

AQXE

860

77.68

29651

20/05/2024 12:28:53

TRQX

1554

77.68

E0Ir1YSvYRxa

20/05/2024 12:28:53

TRQX

1205

77.68

E0Ir1YSvYRxR

20/05/2024 12:28:53

TRQX

1001

77.68

E0Ir1YSvYRxV

20/05/2024 12:28:53

TRQX

601

77.68

E0Ir1YSvYRxX

20/05/2024 12:31:00

XLON

10299

77.62

E0Ir1YCWAJv2

20/05/2024 12:31:00

XLON

9566

77.64

E0Ir1YCWAJsB

20/05/2024 12:31:00

XLON

986

77.64

E0Ir1YCWAJsR

20/05/2024 12:31:00

CHIX

6736

77.64

3056202423877

20/05/2024 12:31:00

CHIX

3242

77.64

3056202423878

20/05/2024 12:31:00

BATE

2443

77.64

235092515878

20/05/2024 12:31:00

TRQX

760

77.64

E0Ir1YSvYUo8

20/05/2024 12:31:00

TRQX

1501

77.64

E0Ir1YSvYUoF

20/05/2024 12:31:00

TRQX

2287

77.64

E0Ir1YSvYUpD

20/05/2024 12:31:00

TRQX

922

77.64

E0Ir1YSvYUq7

20/05/2024 12:34:09

XLON

119

77.66

E0Ir1YCWALZj

20/05/2024 12:34:25

XLON

200

77.66

E0Ir1YCWALi5

20/05/2024 12:35:12

XLON

581

77.66

E0Ir1YCWAM5l

20/05/2024 12:35:12

XLON

636

77.66

E0Ir1YCWAM5q

20/05/2024 12:35:12

XLON

675

77.66

E0Ir1YCWAM5t

20/05/2024 12:35:12

XLON

26

77.66

E0Ir1YCWAM5W

20/05/2024 12:35:12

XLON

11655

77.66

E0Ir1YCWAM5Y

20/05/2024 12:35:12

BATE

168

77.66

235092516068

20/05/2024 12:35:12

TRQX

1129

77.66

E0Ir1YSvYa6N

20/05/2024 12:37:10

XLON

35

77.66

E0Ir1YCWANAf

20/05/2024 12:37:10

XLON

10501

77.66

E0Ir1YCWANAh

20/05/2024 12:37:10

XLON

15281

77.66

E0Ir1YCWANAj

20/05/2024 12:37:10

XLON

14204

77.66

E0Ir1YCWANAT

20/05/2024 12:37:10

XLON

15124

77.66

E0Ir1YCWANAV

20/05/2024 12:38:09

XLON

12969

77.62

E0Ir1YCWANjA

20/05/2024 12:38:09

XLON

13489

77.62

E0Ir1YCWANjC

20/05/2024 12:38:09

XLON

38

77.62

E0Ir1YCWANjG

20/05/2024 12:38:09

XLON

11023

77.62

E0Ir1YCWANjI

20/05/2024 12:38:09

XLON

1946

77.62

E0Ir1YCWANjM

20/05/2024 12:38:09

XLON

9115

77.62

E0Ir1YCWANjO

20/05/2024 12:38:09

XLON

4412

77.62

E0Ir1YCWANjW

20/05/2024 12:38:09

XLON

3557

77.62

E0Ir1YCWANjY

20/05/2024 12:38:10

XLON

762

77.62

E0Ir1YCWANkR

20/05/2024 12:45:43

XLON

24405

77.66

E0Ir1YCWAQo6

20/05/2024 12:46:25

XLON

861

77.66

E0Ir1YCWAR4J

20/05/2024 12:46:44

XLON

55

77.66

E0Ir1YCWARD9

20/05/2024 12:47:02

AQXE

206

77.66

31368

20/05/2024 12:47:26

XLON

4

77.66

E0Ir1YCWAROt

20/05/2024 12:48:38

XLON

1399

77.66

E0Ir1YCWARno

20/05/2024 12:48:38

XLON

6990

77.66

E0Ir1YCWARnq

20/05/2024 12:48:38

XLON

2005

77.66

E0Ir1YCWARns

20/05/2024 12:48:38

XLON

4034

77.66

E0Ir1YCWARnw

20/05/2024 12:48:38

XLON

5799

77.66

E0Ir1YCWARny

20/05/2024 12:48:38

XLON

14965

77.66

E0Ir1YCWARo2

20/05/2024 12:48:38

XLON

15332

77.66

E0Ir1YCWARo4

20/05/2024 12:48:38

XLON

14965

77.66

E0Ir1YCWARo8

20/05/2024 12:48:38

XLON

9874

77.66

E0Ir1YCWARoA

20/05/2024 12:48:38

CHIX

10698

77.66

3056202424904

20/05/2024 12:48:38

CHIX

9297

77.66

3056202424906

20/05/2024 12:48:38

BATE

2608

77.66

235092516713

20/05/2024 12:48:38

BATE

11

77.66

235092516714

20/05/2024 12:48:38

BATE

2276

77.66

235092516715

20/05/2024 12:48:38

AQXE

3235

77.66

31513

20/05/2024 12:48:38

AQXE

2990

77.66

31515

20/05/2024 12:48:38

TRQX

2424

77.66

E0Ir1YSvYrKE

20/05/2024 12:48:38

TRQX

592

77.66

E0Ir1YSvYrKN

20/05/2024 12:48:38

TRQX

1515

77.66

E0Ir1YSvYrKQ

20/05/2024 12:52:47

XLON

12263

77.60

E0Ir1YCWAUI4

20/05/2024 12:52:47

XLON

10254

77.60

E0Ir1YCWAUI6

20/05/2024 12:52:47

XLON

1475

77.60

E0Ir1YCWAUI8

20/05/2024 12:52:47

XLON

3

77.60

E0Ir1YCWAUIc

20/05/2024 12:52:47

XLON

607

77.60

E0Ir1YCWAUIf

20/05/2024 12:52:47

XLON

10254

77.60

E0Ir1YCWAUIG

20/05/2024 12:52:47

XLON

607

77.60

E0Ir1YCWAUIl

20/05/2024 12:52:47

XLON

941

77.60

E0Ir1YCWAUIM

20/05/2024 12:52:47

XLON

127

77.60

E0Ir1YCWAUIP

20/05/2024 12:52:47

XLON

4

77.60

E0Ir1YCWAUIS

20/05/2024 12:52:47

XLON

2816

77.60

E0Ir1YCWAUIt

20/05/2024 12:52:47

XLON

263

77.60

E0Ir1YCWAUIU

20/05/2024 12:52:47

XLON

47

77.60

E0Ir1YCWAUIX

20/05/2024 12:52:47

XLON

17

77.60

E0Ir1YCWAUIZ

20/05/2024 12:52:47

CHIX

1752

77.60

3056202425318

20/05/2024 12:52:47

CHIX

4346

77.60

3056202425319

20/05/2024 12:52:47

CHIX

1127

77.60

3056202425321

20/05/2024 12:52:47

CHIX

1872

77.60

3056202425322

20/05/2024 12:52:47

BATE

679

77.60

235092517000

20/05/2024 12:52:47

BATE

814

77.60

235092517001

20/05/2024 12:52:47

AQXE

3118

77.60

32012

20/05/2024 12:52:47

AQXE

3066

77.60

32014

20/05/2024 12:52:47

TRQX

610

77.60

E0Ir1YSvYxBf

20/05/2024 13:03:26

XLON

15070

77.62

E0Ir1YCWAZHa

20/05/2024 13:03:26

XLON

1246

77.62

E0Ir1YCWAZHc

20/05/2024 13:03:26

XLON

4023

77.62

E0Ir1YCWAZHe

20/05/2024 13:03:26

XLON

1483

77.62

E0Ir1YCWAZHS

20/05/2024 13:03:26

XLON

5269

77.62

E0Ir1YCWAZHW

20/05/2024 13:03:26

XLON

4924

77.62

E0Ir1YCWAZHy

20/05/2024 13:03:26

XLON

5248

77.62

E0Ir1YCWAZHY

20/05/2024 13:03:26

XLON

15070

77.62

E0Ir1YCWAZI0

20/05/2024 13:03:26

XLON

324

77.62

E0Ir1YCWAZI2

20/05/2024 13:03:26

XLON

525

77.62

E0Ir1YCWAZII

20/05/2024 13:03:26

XLON

1580

77.62

E0Ir1YCWAZIw

20/05/2024 13:03:26

CHIX

1493

77.62

3056202426171

20/05/2024 13:03:26

BATE

1514

77.62

235092517674

20/05/2024 13:03:26

AQXE

1990

77.62

33293

20/05/2024 13:03:26

AQXE

6000

77.62

33294

20/05/2024 13:03:26

AQXE

1990

77.62

33295

20/05/2024 13:03:26

AQXE

1595

77.62

33296

20/05/2024 13:03:26

AQXE

3495

77.62

33297

20/05/2024 13:03:26

TRQX

2592

77.62

E0Ir1YSvZBub

20/05/2024 13:03:26

TRQX

1401

77.62

E0Ir1YSvZBuS

20/05/2024 13:03:26

TRQX

1401

77.62

E0Ir1YSvZBuZ

20/05/2024 13:03:27

XLON

21509

77.62

E0Ir1YCWAZJA

20/05/2024 13:03:27

XLON

5899

77.62

E0Ir1YCWAZJT

20/05/2024 13:06:20

XLON

10037

77.60

E0Ir1YCWAbE2

20/05/2024 13:06:20

XLON

9253

77.60

E0Ir1YCWAbE4

20/05/2024 13:06:20

XLON

988

77.60

E0Ir1YCWAbE6

20/05/2024 13:06:20

XLON

10419

77.60

E0Ir1YCWAbE8

20/05/2024 13:06:20

XLON

3052

77.60

E0Ir1YCWAbEk

20/05/2024 13:06:20

XLON

1239

77.60

E0Ir1YCWAbEm

20/05/2024 13:06:20

XLON

1875

77.60

E0Ir1YCWAbEo

20/05/2024 13:06:20

CHIX

9490

77.60

3056202426356

20/05/2024 13:06:20

CHIX

9683

77.60

3056202426357

20/05/2024 13:06:20

CHIX

9851

77.60

3056202426360

20/05/2024 13:06:20

BATE

2323

77.60

235092517786

20/05/2024 13:06:20

BATE

2370

77.60

235092517787

20/05/2024 13:06:20

BATE

2412

77.60

235092517788

20/05/2024 13:06:20

AQXE

2228

77.60

33642

20/05/2024 13:06:20

TRQX

2150

77.60

E0Ir1YSvZGEh

20/05/2024 13:06:20

TRQX

2194

77.60

E0Ir1YSvZGEj

20/05/2024 13:06:20

TRQX

2232

77.60

E0Ir1YSvZGEl

20/05/2024 13:09:20

XLON

6

77.56

E0Ir1YCWAcxV

20/05/2024 13:14:52

CHIX

7902

77.60

3056202426807

20/05/2024 13:14:58

XLON

2484

77.58

E0Ir1YCWAfka

20/05/2024 13:14:58

XLON

7341

77.58

E0Ir1YCWAfkd

20/05/2024 13:14:58

XLON

768

77.58

E0Ir1YCWAfkj

20/05/2024 13:14:58

XLON

8665

77.58

E0Ir1YCWAfkl

20/05/2024 13:14:58

XLON

2796

77.58

E0Ir1YCWAfkW

20/05/2024 13:14:58

XLON

8541

77.58

E0Ir1YCWAfkY

20/05/2024 13:14:58

XLON

2606

77.58

E0Ir1YCWAflO

20/05/2024 13:14:58

XLON

842

77.58

E0Ir1YCWAflQ

20/05/2024 13:14:58

XLON

2869

77.58

E0Ir1YCWAflS

20/05/2024 13:14:58

XLON

2099

77.58

E0Ir1YCWAflU

20/05/2024 13:14:58

CHIX

10721

77.58

3056202426819

20/05/2024 13:14:58

CHIX

9290

77.58

3056202426820

20/05/2024 13:14:58

CHIX

8920

77.58

3056202426821

20/05/2024 13:14:58

CHIX

889

77.58

3056202426822

20/05/2024 13:14:58

BATE

2624

77.58

235092518128

20/05/2024 13:14:58

BATE

2274

77.58

235092518129

20/05/2024 13:14:58

BATE

2183

77.58

235092518130

20/05/2024 13:14:58

TRQX

2429

77.58

E0Ir1YSvZRvd

20/05/2024 13:14:58

TRQX

2105

77.58

E0Ir1YSvZRvf

20/05/2024 13:14:58

TRQX

2021

77.58

E0Ir1YSvZRvh

20/05/2024 13:15:53

TRQX

963

77.60

E0Ir1YSvZTUZ

20/05/2024 13:16:33

XLON

127

77.60

E0Ir1YCWAgjW

20/05/2024 13:17:23

XLON

1808

77.62

E0Ir1YCWAh6t

20/05/2024 13:17:23

XLON

11249

77.62

E0Ir1YCWAh6x

20/05/2024 13:17:23

XLON

11249

77.62

E0Ir1YCWAh72

20/05/2024 13:17:23

XLON

1671

77.62

E0Ir1YCWAh7B

20/05/2024 13:17:23

XLON

137

77.62

E0Ir1YCWAh7D

20/05/2024 13:17:23

XLON

1671

77.62

E0Ir1YCWAh7F

20/05/2024 13:17:23

XLON

254

77.62

E0Ir1YCWAh7N

20/05/2024 13:17:23

XLON

3288

77.62

E0Ir1YCWAh7S

20/05/2024 13:17:23

XLON

7514

77.62

E0Ir1YCWAh7U

20/05/2024 13:17:23

XLON

2001

77.62

E0Ir1YCWAh7W

20/05/2024 13:17:23

XLON

9973

77.62

E0Ir1YCWAh7Y

20/05/2024 13:22:18

XLON

1021

77.60

E0Ir1YCWAiwn

20/05/2024 13:22:18

XLON

10580

77.60

E0Ir1YCWAiwr

20/05/2024 13:22:18

XLON

239

77.60

E0Ir1YCWAiwt

20/05/2024 13:22:18

XLON

160

77.60

E0Ir1YCWAix1

20/05/2024 13:22:18

XLON

1307

77.60

E0Ir1YCWAix3

20/05/2024 13:22:18

XLON

26750

77.60

E0Ir1YCWAixi

20/05/2024 13:22:18

XLON

2374

77.60

E0Ir1YCWAixo

20/05/2024 13:22:18

CHIX

4364

77.60

3056202427292

20/05/2024 13:22:18

CHIX

3862

77.60

3056202427293

20/05/2024 13:22:18

CHIX

3862

77.60

3056202427294

20/05/2024 13:22:18

CHIX

498

77.60

3056202427295

20/05/2024 13:22:18

AQXE

2648

77.60

35324

20/05/2024 13:22:18

TRQX

1863

77.60

E0Ir1YSvZcYa

20/05/2024 13:22:18

TRQX

1381

77.60

E0Ir1YSvZcYk

20/05/2024 13:22:18

TRQX

36

77.60

E0Ir1YSvZcYo

20/05/2024 13:22:18

TRQX

96

77.60

E0Ir1YSvZcYq

20/05/2024 13:22:18

TRQX

25

77.60

E0Ir1YSvZcYs

20/05/2024 13:22:18

TRQX

112

77.60

E0Ir1YSvZcYu

20/05/2024 13:22:41

XLON

15260

77.56

E0Ir1YCWAjKI

20/05/2024 13:27:07

XLON

11213

77.54

E0Ir1YCWAlfO

20/05/2024 13:27:07

CHIX

10602

77.54

3056202427653

20/05/2024 13:27:07

BATE

2596

77.54

235092518750

20/05/2024 13:27:07

AQXE

518

77.54

35915

20/05/2024 13:27:07

AQXE

808

77.54

35916

20/05/2024 13:27:07

AQXE

2084

77.54

35917

20/05/2024 13:27:07

TRQX

1948

77.54

E0Ir1YSvZkBo

20/05/2024 13:27:07

TRQX

454

77.54

E0Ir1YSvZkBu

20/05/2024 13:28:50

XLON

14

77.52

E0Ir1YCWAmV9

20/05/2024 13:30:38

XLON

319

77.52

E0Ir1YCWAncp

20/05/2024 13:30:38

XLON

12568

77.54

E0Ir1YCWAnc5

20/05/2024 13:30:38

CHIX

11091

77.54

3056202427959

20/05/2024 13:30:38

CHIX

793

77.54

3056202427960

20/05/2024 13:30:38

BATE

2909

77.54

235092518966

20/05/2024 13:30:38

AQXE

2496

77.54

36294

20/05/2024 13:30:38

AQXE

1326

77.54

36295

20/05/2024 13:30:38

TRQX

2693

77.54

E0Ir1YSvZplA

20/05/2024 13:30:53

XLON

61

77.52

E0Ir1YCWAnlz

20/05/2024 13:31:42

XLON

8

77.52

E0Ir1YCWAo2O

20/05/2024 13:31:42

XLON

23820

77.52

E0Ir1YCWAo2U

20/05/2024 13:33:05

XLON

33

77.52

E0Ir1YCWAosu

20/05/2024 13:34:58

XLON

1940

77.52

E0Ir1YCWAphq

20/05/2024 13:34:58

XLON

482

77.52

E0Ir1YCWAphs

20/05/2024 13:34:58

XLON

10052

77.52

E0Ir1YCWAphz

20/05/2024 13:34:58

XLON

12474

77.52

E0Ir1YCWApiE

20/05/2024 13:34:58

XLON

862

77.52

E0Ir1YCWApiV

20/05/2024 13:35:00

XLON

9539

77.52

E0Ir1YCWApjX

20/05/2024 13:35:30

AQXE

1377

77.52

36823

20/05/2024 13:37:32

XLON

1984

77.50

E0Ir1YCWAqli

20/05/2024 13:37:32

XLON

1056

77.50

E0Ir1YCWAqlT

20/05/2024 13:37:32

XLON

2009

77.50

E0Ir1YCWAqmB

20/05/2024 13:37:32

XLON

6951

77.50

E0Ir1YCWAqmK

20/05/2024 13:37:32

XLON

1999

77.50

E0Ir1YCWAqmW

20/05/2024 13:37:32

XLON

5859

77.50

E0Ir1YCWAqnA

20/05/2024 13:37:32

XLON

5200

77.50

E0Ir1YCWAqnC

20/05/2024 13:37:32

XLON

533

77.50

E0Ir1YCWAqnE

20/05/2024 13:37:32

XLON

4217

77.50

E0Ir1YCWAqnJ

20/05/2024 13:37:32

XLON

15557

77.52

E0Ir1YCWAqkh

20/05/2024 13:37:32

XLON

12000

77.52

E0Ir1YCWAqkl

20/05/2024 13:37:32

XLON

1207

77.52

E0Ir1YCWAqkw

20/05/2024 13:37:32

XLON

2934

77.52

E0Ir1YCWAqlk

20/05/2024 13:37:32

CHIX

871

77.50

3056202428480

20/05/2024 13:37:32

CHIX

2981

77.50

3056202428481

20/05/2024 13:37:32

CHIX

871

77.50

3056202428483

20/05/2024 13:37:32

CHIX

803

77.50

3056202428484

20/05/2024 13:37:32

CHIX

871

77.50

3056202428486

20/05/2024 13:37:32

CHIX

871

77.50

3056202428489

20/05/2024 13:37:32

CHIX

871

77.50

3056202428490

20/05/2024 13:37:32

CHIX

871

77.50

3056202428491

20/05/2024 13:37:32

CHIX

353

77.50

3056202428492

20/05/2024 13:37:32

CHIX

555

77.50

3056202428493

20/05/2024 13:37:32

CHIX

316

77.50

3056202428494

20/05/2024 13:37:32

CHIX

871

77.50

3056202428495

20/05/2024 13:37:32

CHIX

871

77.50

3056202428496

20/05/2024 13:37:32

CHIX

27

77.50

3056202428497

20/05/2024 13:37:32

CHIX

8138

77.52

3056202428462

20/05/2024 13:37:32

CHIX

6572

77.52

3056202428463

20/05/2024 13:37:32

CHIX

954

77.52

3056202428464

20/05/2024 13:37:32

CHIX

519

77.52

3056202428466

20/05/2024 13:37:32

CHIX

954

77.52

3056202428467

20/05/2024 13:37:32

CHIX

954

77.52

3056202428468

20/05/2024 13:37:32

CHIX

954

77.52

3056202428469

20/05/2024 13:37:32

CHIX

954

77.52

3056202428470

20/05/2024 13:37:32

CHIX

954

77.52

3056202428471

20/05/2024 13:37:32

CHIX

954

77.52

3056202428472

20/05/2024 13:37:32

CHIX

954

77.52

3056202428473

20/05/2024 13:37:32

CHIX

954

77.52

3056202428474

20/05/2024 13:37:32

CHIX

954

77.52

3056202428475

20/05/2024 13:37:32

CHIX

954

77.52

3056202428476

20/05/2024 13:37:32

CHIX

954

77.52

3056202428477

20/05/2024 13:37:32

CHIX

522

77.52

3056202428478

20/05/2024 13:37:32

BATE

213

77.50

235092519406

20/05/2024 13:37:32

BATE

3601

77.52

235092519402

20/05/2024 13:37:32

BATE

233

77.52

235092519403

20/05/2024 13:37:32

BATE

2931

77.52

235092519405

20/05/2024 13:37:32

AQXE

3354

77.52

37021

20/05/2024 13:37:32

AQXE

308

77.52

37023

20/05/2024 13:37:32

AQXE

2931

77.52

37025

20/05/2024 13:37:32

AQXE

2485

77.52

37026

20/05/2024 13:37:32

TRQX

1154

77.50

E0Ir1YSva1Fn

20/05/2024 13:37:32

TRQX

3333

77.52

E0Ir1YSva1Eb

20/05/2024 13:37:32

TRQX

1166

77.52

E0Ir1YSva1Ed

20/05/2024 13:40:23

XLON

2678

77.52

E0Ir1YCWAsOj

20/05/2024 13:40:23

XLON

11767

77.52

E0Ir1YCWAsOo

20/05/2024 13:40:23

CHIX

13659

77.52

3056202428725

20/05/2024 13:40:23

CHIX

4393

77.52

3056202428726

20/05/2024 13:40:23

BATE

3344

77.52

235092519599

20/05/2024 13:40:23

TRQX

3094

77.52

E0Ir1YSva6BP

20/05/2024 13:45:28

XLON

14341

77.52

E0Ir1YCWAvi2

20/05/2024 13:45:28

CHIX

10009

77.52

3056202429430

20/05/2024 13:45:28

CHIX

3551

77.52

3056202429431

20/05/2024 13:45:28

BATE

3320

77.52

235092520349

20/05/2024 13:45:28

AQXE

4361

77.52

38090

20/05/2024 13:45:28

TRQX

221

77.52

E0Ir1YSvaF2q

20/05/2024 13:45:28

TRQX

2851

77.52

E0Ir1YSvaF2t

20/05/2024 13:47:14

XLON

38

77.54

E0Ir1YCWAwbe

20/05/2024 13:47:29

XLON

5753

77.54

E0Ir1YCWAwgI

20/05/2024 13:47:47

XLON

164

77.54

E0Ir1YCWAwmn

20/05/2024 13:48:14

XLON

23

77.54

E0Ir1YCWAwwA

20/05/2024 13:48:52

XLON

103

77.54

E0Ir1YCWAxGz

20/05/2024 13:49:17

XLON

33

77.54

E0Ir1YCWAxZZ

20/05/2024 13:50:34

BATE

775

77.66

235092520766

20/05/2024 13:50:55

XLON

13265

77.66

E0Ir1YCWAyO4

20/05/2024 13:50:55

XLON

9381

77.66

E0Ir1YCWAyOV

20/05/2024 13:51:21

XLON

972

77.66

E0Ir1YCWAybN

20/05/2024 13:51:55

XLON

228

77.68

E0Ir1YCWAyuE

20/05/2024 13:52:02

XLON

4438

77.68

E0Ir1YCWAyyN

20/05/2024 13:52:02

XLON

3982

77.68

E0Ir1YCWAyyP

20/05/2024 13:52:02

XLON

5100

77.68

E0Ir1YCWAyzM

20/05/2024 13:52:02

XLON

2259

77.68

E0Ir1YCWAyzO

20/05/2024 13:52:16

XLON

2912

77.66

E0Ir1YCWAz2s

20/05/2024 13:52:16

XLON

3769

77.66

E0Ir1YCWAz36

20/05/2024 13:52:16

XLON

436

77.66

E0Ir1YCWAz3a

20/05/2024 13:52:16

XLON

9496

77.66

E0Ir1YCWAz3c

20/05/2024 13:52:16

XLON

6163

77.66

E0Ir1YCWAz3H

20/05/2024 13:52:16

XLON

9932

77.66

E0Ir1YCWAz3i

20/05/2024 13:52:16

XLON

3333

77.66

E0Ir1YCWAz3O

20/05/2024 13:52:16

XLON

3333

77.66

E0Ir1YCWAz3p

20/05/2024 13:52:16

XLON

3333

77.66

E0Ir1YCWAz3S

20/05/2024 13:52:16

XLON

3288

77.66

E0Ir1YCWAz3t

20/05/2024 13:52:16

XLON

9496

77.66

E0Ir1YCWAz3W

20/05/2024 13:53:07

XLON

12845

77.64

E0Ir1YCWAzac

20/05/2024 13:53:07

XLON

2402

77.64

E0Ir1YCWAzae

20/05/2024 13:53:07

XLON

12845

77.64

E0Ir1YCWAzai

20/05/2024 13:53:07

XLON

20545

77.64

E0Ir1YCWAzak

20/05/2024 13:53:07

BATE

7201

77.64

235092520911

20/05/2024 13:53:07

BATE

15

77.64

235092520912

20/05/2024 13:53:07

BATE

1413

77.64

235092520913

20/05/2024 13:57:30

XLON

7602

77.66

E0Ir1YCWB1pd

20/05/2024 13:57:30

XLON

4511

77.66

E0Ir1YCWB1pf

20/05/2024 13:57:30

XLON

10180

77.66

E0Ir1YCWB1ph

20/05/2024 13:57:30

XLON

982

77.66

E0Ir1YCWB1pm

20/05/2024 13:57:30

XLON

4511

77.66

E0Ir1YCWB1pv

20/05/2024 13:58:20

XLON

1446

77.66

E0Ir1YCWB296

20/05/2024 13:58:20

XLON

5174

77.66

E0Ir1YCWB29J

20/05/2024 13:59:08

XLON

2631

77.66

E0Ir1YCWB2cI

20/05/2024 13:59:08

XLON

9482

77.66

E0Ir1YCWB2cO

20/05/2024 13:59:08

CHIX

2700

77.66

3056202430450

20/05/2024 14:01:02

XLON

7772

77.70

E0Ir1YCWB3jZ

20/05/2024 14:01:11

XLON

12109

77.68

E0Ir1YCWB3nF

20/05/2024 14:01:11

XLON

26759

77.68

E0Ir1YCWB3nL

20/05/2024 14:01:11

XLON

2350

77.70

E0Ir1YCWB3md

20/05/2024 14:01:11

XLON

10218

77.70

E0Ir1YCWB3mh

20/05/2024 14:01:11

XLON

7411

77.70

E0Ir1YCWB3mX

20/05/2024 14:01:11

CHIX

7019

77.70

3056202430691

20/05/2024 14:01:11

CHIX

7337

77.70

3056202430692

20/05/2024 14:01:11

CHIX

7603

77.70

3056202430694

20/05/2024 14:01:11

CHIX

4286

77.70

3056202430695

20/05/2024 14:01:11

CHIX

1873

77.70

3056202430696

20/05/2024 14:01:11

BATE

3515

77.70

235092521392

20/05/2024 14:01:11

BATE

3515

77.70

235092521393

20/05/2024 14:01:11

BATE

3515

77.70

235092521394

20/05/2024 14:01:11

BATE

1018

77.70

235092521395

20/05/2024 14:01:11

AQXE

4438

77.70

39865

20/05/2024 14:01:11

AQXE

179

77.70

39866

20/05/2024 14:01:11

AQXE

4617

77.70

39870

20/05/2024 14:01:11

AQXE

2329

77.70

39871

20/05/2024 14:01:11

TRQX

2780

77.70

E0Ir1YSvafCu

20/05/2024 14:01:11

TRQX

473

77.70

E0Ir1YSvafCw

20/05/2024 14:01:11

TRQX

473

77.70

E0Ir1YSvafD1

20/05/2024 14:01:11

TRQX

2780

77.70

E0Ir1YSvafD5

20/05/2024 14:01:11

TRQX

481

77.70

E0Ir1YSvafD7

20/05/2024 14:01:11

TRQX

2780

77.70

E0Ir1YSvafDI

20/05/2024 14:01:11

TRQX

473

77.70

E0Ir1YSvafDL

20/05/2024 14:01:12

XLON

5999

77.68

E0Ir1YCWB3nd

20/05/2024 14:01:12

XLON

6110

77.68

E0Ir1YCWB3nf

20/05/2024 14:01:12

XLON

3271

77.68

E0Ir1YCWB3ni

20/05/2024 14:01:12

XLON

12109

77.68

E0Ir1YCWB3nY

20/05/2024 14:09:58

XLON

10671

77.64

E0Ir1YCWB80b

20/05/2024 14:09:58

XLON

3073

77.64

E0Ir1YCWB80d

20/05/2024 14:09:58

XLON

16902

77.64

E0Ir1YCWB80K

20/05/2024 14:09:58

XLON

6231

77.64

E0Ir1YCWB80V

20/05/2024 14:10:17

XLON

14753

77.62

E0Ir1YCWB8Dd

20/05/2024 14:10:17

XLON

6510

77.62

E0Ir1YCWB8Dr

20/05/2024 14:10:17

XLON

8243

77.62

E0Ir1YCWB8Dz

20/05/2024 14:10:17

XLON

6510

77.62

E0Ir1YCWB8E1

20/05/2024 14:13:13

XLON

1933

77.64

E0Ir1YCWB9Ws

20/05/2024 14:13:13

XLON

10067

77.64

E0Ir1YCWB9Ww

20/05/2024 14:13:13

XLON

1335

77.64

E0Ir1YCWB9Wy

20/05/2024 14:13:13

XLON

4655

77.64

E0Ir1YCWB9X9

20/05/2024 14:13:13

XLON

6324

77.64

E0Ir1YCWB9XM

20/05/2024 14:13:13

CHIX

192

77.64

3056202431668

20/05/2024 14:13:13

CHIX

504

77.64

3056202431669

20/05/2024 14:13:13

CHIX

122

77.64

3056202431670

20/05/2024 14:13:13

BATE

200

77.64

235092522129

20/05/2024 14:13:13

TRQX

844

77.64

E0Ir1YSvayaU

20/05/2024 14:13:14

TRQX

896

77.64

E0Ir1YSvaycf

20/05/2024 14:15:35

XLON

12457

77.66

E0Ir1YCWBAj7

20/05/2024 14:15:35

XLON

4696

77.66

E0Ir1YCWBAj9

20/05/2024 14:15:35

XLON

118

77.66

E0Ir1YCWBAjE

20/05/2024 14:15:35

XLON

328

77.66

E0Ir1YCWBAjS

20/05/2024 14:15:35

TRQX

2600

77.66

E0Ir1YSvb2ku

20/05/2024 14:15:36

XLON

4438

77.66

E0Ir1YCWBAkM

20/05/2024 14:15:36

XLON

8019

77.66

E0Ir1YCWBAkP

20/05/2024 14:15:47

XLON

3020

77.66

E0Ir1YCWBAok

20/05/2024 14:15:54

XLON

279

77.66

E0Ir1YCWBAwd

20/05/2024 14:15:55

XLON

3633

77.66

E0Ir1YCWBAwm

20/05/2024 14:16:42

XLON

12000

77.64

E0Ir1YCWBBOk

20/05/2024 14:16:42

XLON

2067

77.64

E0Ir1YCWBBP4

20/05/2024 14:16:42

CHIX

10596

77.64

3056202432025

20/05/2024 14:16:42

CHIX

1154

77.64

3056202432026

20/05/2024 14:16:42

CHIX

10596

77.64

3056202432027

20/05/2024 14:16:42

CHIX

3746

77.64

3056202432028

20/05/2024 14:16:42

CHIX

10596

77.64

3056202432029

20/05/2024 14:16:42

BATE

2593

77.64

235092522397

20/05/2024 14:16:42

BATE

2593

77.64

235092522398

20/05/2024 14:16:42

BATE

1567

77.64

235092522399

20/05/2024 14:16:42

TRQX

2400

77.64

E0Ir1YSvb4ue

20/05/2024 14:17:33

XLON

9933

77.64

E0Ir1YCWBBx8

20/05/2024 14:17:33

XLON

252

77.64

E0Ir1YCWBBxb

20/05/2024 14:17:33

XLON

2234

77.64

E0Ir1YCWBBxh

20/05/2024 14:17:33

XLON

1

77.64

E0Ir1YCWBBxk

20/05/2024 14:17:33

XLON

2234

77.64

E0Ir1YCWBBxn

20/05/2024 14:17:33

XLON

2410

77.64

E0Ir1YCWBBxP

20/05/2024 14:17:33

XLON

3548

77.64

E0Ir1YCWBBxR

20/05/2024 14:17:33

XLON

1932

77.64

E0Ir1YCWBBxT

20/05/2024 14:17:33

XLON

33

77.64

E0Ir1YCWBBxW

20/05/2024 14:17:33

XLON

1591

77.64

E0Ir1YCWBBxZ

20/05/2024 14:17:33

XLON

4704

77.64

E0Ir1YCWBBy4

20/05/2024 14:17:33

XLON

19655

77.64

E0Ir1YCWBBy6

20/05/2024 14:17:33

XLON

6641

77.64

E0Ir1YCWBBy9

20/05/2024 14:17:33

XLON

6343

77.64

E0Ir1YCWBByL

20/05/2024 14:17:33

CHIX

3548

77.64

3056202432106

20/05/2024 14:17:33

CHIX

1320

77.64

3056202432107

20/05/2024 14:17:33

CHIX

5414

77.64

3056202432108

20/05/2024 14:17:33

BATE

2387

77.64

235092522441

20/05/2024 14:17:33

BATE

206

77.64

235092522442

20/05/2024 14:17:33

AQXE

1152

77.64

41846

20/05/2024 14:21:30

XLON

201

77.58

E0Ir1YCWBDt9

20/05/2024 14:21:30

XLON

5916

77.58

E0Ir1YCWBDtG

20/05/2024 14:21:30

XLON

8840

77.58

E0Ir1YCWBDtI

20/05/2024 14:21:30

XLON

128

77.58

E0Ir1YCWBDtj

20/05/2024 14:21:30

XLON

915

77.58

E0Ir1YCWBDtK

20/05/2024 14:21:30

XLON

32

77.58

E0Ir1YCWBDtm

20/05/2024 14:21:30

XLON

9755

77.58

E0Ir1YCWBDtO

20/05/2024 14:21:30

XLON

367

77.58

E0Ir1YCWBDtq

20/05/2024 14:21:30

XLON

441

77.58

E0Ir1YCWBDtR

20/05/2024 14:21:30

XLON

337

77.58

E0Ir1YCWBDtt

20/05/2024 14:21:30

XLON

635

77.58

E0Ir1YCWBDtv

20/05/2024 14:21:30

XLON

4761

77.58

E0Ir1YCWBDtV

20/05/2024 14:21:30

XLON

362

77.58

E0Ir1YCWBDtx

20/05/2024 14:21:30

XLON

1693

77.58

E0Ir1YCWBDtX

20/05/2024 14:21:30

XLON

6

77.58

E0Ir1YCWBDtz

20/05/2024 14:21:30

XLON

7

77.58

E0Ir1YCWBDu1

20/05/2024 14:23:28

XLON

807

77.56

E0Ir1YCWBEsC

20/05/2024 14:23:28

XLON

372

77.56

E0Ir1YCWBEsR

20/05/2024 14:23:28

XLON

414

77.58

E0Ir1YCWBErd

20/05/2024 14:23:28

XLON

10592

77.58

E0Ir1YCWBErf

20/05/2024 14:23:28

XLON

162

77.58

E0Ir1YCWBErS

20/05/2024 14:23:28

XLON

6131

77.58

E0Ir1YCWBErW

20/05/2024 14:23:28

CHIX

16357

77.58

3056202432550

20/05/2024 14:23:28

BATE

4005

77.58

235092522801

20/05/2024 14:23:28

AQXE

1229

77.58

42666

20/05/2024 14:23:28

AQXE

4032

77.58

42667

20/05/2024 14:23:28

TRQX

130

77.56

E0Ir1YSvbFIC

20/05/2024 14:23:28

TRQX

3706

77.58

E0Ir1YSvbFHk

20/05/2024 14:23:48

TRQX

1652

77.56

E0Ir1YSvbFq8

20/05/2024 14:23:48

TRQX

102

77.56

E0Ir1YSvbFqA

20/05/2024 14:23:48

TRQX

102

77.56

E0Ir1YSvbFqW

20/05/2024 14:23:49

TRQX

383

77.56

E0Ir1YSvbFrc

20/05/2024 14:24:04

TRQX

4438

77.56

E0Ir1YSvbGIi

20/05/2024 14:24:53

XLON

4838

77.52

E0Ir1YCWBFeu

20/05/2024 14:24:53

XLON

4578

77.52

E0Ir1YCWBFew

20/05/2024 14:24:53

CHIX

4575

77.52

3056202432690

20/05/2024 14:24:53

CHIX

4329

77.52

3056202432691

20/05/2024 14:24:53

CHIX

4575

77.52

3056202432693

20/05/2024 14:24:53

CHIX

4329

77.52

3056202432694

20/05/2024 14:24:53

CHIX

1771

77.52

3056202432695

20/05/2024 14:24:53

CHIX

4575

77.52

3056202432696

20/05/2024 14:24:53

CHIX

3625

77.52

3056202432697

20/05/2024 14:24:53

CHIX

81

77.52

3056202432698

20/05/2024 14:24:53

CHIX

4180

77.52

3056202432700

20/05/2024 14:24:53

CHIX

1809

77.52

3056202432701

20/05/2024 14:24:53

BATE

1120

77.52

235092522896

20/05/2024 14:24:53

BATE

1060

77.52

235092522897

20/05/2024 14:24:53

BATE

1120

77.52

235092522899

20/05/2024 14:24:53

BATE

1060

77.52

235092522900

20/05/2024 14:24:53

BATE

1120

77.52

235092522901

20/05/2024 14:24:53

BATE

1060

77.52

235092522902

20/05/2024 14:24:53

BATE

1120

77.52

235092522903

20/05/2024 14:24:53

BATE

92

77.52

235092522904

20/05/2024 14:24:53

BATE

1120

77.52

235092522905

20/05/2024 14:24:53

BATE

1060

77.52

235092522906

20/05/2024 14:24:53

BATE

1060

77.52

235092522907

20/05/2024 14:24:53

BATE

1060

77.52

235092522908

20/05/2024 14:24:53

BATE

1060

77.52

235092522909

20/05/2024 14:24:53

BATE

1060

77.52

235092522910

20/05/2024 14:24:53

BATE

350

77.52

235092522911

20/05/2024 14:24:53

BATE

770

77.52

235092522912

20/05/2024 14:24:53

BATE

290

77.52

235092522913

20/05/2024 14:24:53

BATE

770

77.52

235092522914

20/05/2024 14:24:53

BATE

837

77.52

235092522915

20/05/2024 14:24:53

AQXE

1472

77.52

42871

20/05/2024 14:24:53

AQXE

1393

77.52

42872

20/05/2024 14:24:53

AQXE

10117

77.52

42873

20/05/2024 14:24:53

AQXE

2384

77.52

42874

20/05/2024 14:24:53

AQXE

1393

77.52

42875

20/05/2024 14:24:53

AQXE

6419

77.52

42876

20/05/2024 14:24:53

TRQX

1036

77.52

E0Ir1YSvbHUt

20/05/2024 14:24:53

TRQX

981

77.52

E0Ir1YSvbHUv

20/05/2024 14:26:33

XLON

342

77.46

E0Ir1YCWBGsm

20/05/2024 14:26:33

XLON

4338

77.46

E0Ir1YCWBGso

20/05/2024 14:26:33

XLON

5604

77.46

E0Ir1YCWBGtZ

20/05/2024 14:26:33

CHIX

4289

77.46

3056202432905

20/05/2024 14:26:33

CHIX

4289

77.46

3056202432906

20/05/2024 14:26:33

CHIX

4289

77.46

3056202432907

20/05/2024 14:26:33

CHIX

1027

77.46

3056202432908

20/05/2024 14:26:33

CHIX

1666

77.46

3056202432909

20/05/2024 14:26:33

CHIX

1599

77.46

3056202432910

20/05/2024 14:26:33

BATE

1049

77.46

235092523056

20/05/2024 14:26:33

BATE

1049

77.46

235092523057

20/05/2024 14:26:33

BATE

1049

77.46

235092523058

20/05/2024 14:26:33

BATE

1049

77.46

235092523059

20/05/2024 14:26:33

BATE

1049

77.46

235092523060

20/05/2024 14:26:33

AQXE

1380

77.46

43152

20/05/2024 14:26:33

AQXE

3000

77.46

43153

20/05/2024 14:26:33

AQXE

1380

77.46

43154

20/05/2024 14:26:33

AQXE

3000

77.46

43155

20/05/2024 14:26:33

AQXE

1000

77.46

43156

20/05/2024 14:26:33

AQXE

1000

77.46

43157

20/05/2024 14:26:33

TRQX

1216

77.46

E0Ir1YSvbKJc

20/05/2024 14:26:33

TRQX

1216

77.46

E0Ir1YSvbKJh

20/05/2024 14:26:33

TRQX

1216

77.46

E0Ir1YSvbKJm

20/05/2024 14:26:33

TRQX

1216

77.46

E0Ir1YSvbKJs

20/05/2024 14:26:33

TRQX

423

77.46

E0Ir1YSvbKK5

20/05/2024 14:26:33

TRQX

793

77.46

E0Ir1YSvbKKA

20/05/2024 14:26:33

TRQX

423

77.46

E0Ir1YSvbKKC

20/05/2024 14:30:15

XLON

6061

77.46

E0Ir1YCWBJil

20/05/2024 14:30:15

XLON

13298

77.46

E0Ir1YCWBJiS

20/05/2024 14:30:15

XLON

1425

77.46

E0Ir1YCWBJiW

20/05/2024 14:30:15

XLON

606

77.46

E0Ir1YCWBJj1

20/05/2024 14:30:15

XLON

65

77.46

E0Ir1YCWBJj3

20/05/2024 14:30:15

XLON

226

77.46

E0Ir1YCWBJj5

20/05/2024 14:31:46

XLON

1544

77.42

E0Ir1YCWBM2d

20/05/2024 14:31:46

XLON

34

77.42

E0Ir1YCWBM2j

20/05/2024 14:31:46

XLON

68

77.42

E0Ir1YCWBM2m

20/05/2024 14:31:46

XLON

16938

77.44

E0Ir1YCWBM1s

20/05/2024 14:31:46

CHIX

16017

77.44

3056202433748

20/05/2024 14:31:46

BATE

3921

77.44

235092523772

20/05/2024 14:31:46

AQXE

5151

77.44

44658

20/05/2024 14:31:46

TRQX

1216

77.42

E0Ir1YSvbXHK

20/05/2024 14:31:46

TRQX

646

77.42

E0Ir1YSvbXHM

20/05/2024 14:31:46

TRQX

413

77.42

E0Ir1YSvbXHR

20/05/2024 14:31:46

TRQX

3629

77.44

E0Ir1YSvbXGn

20/05/2024 14:31:50

XLON

102

77.42

E0Ir1YCWBM56

20/05/2024 14:31:50

TRQX

157

77.42

E0Ir1YSvbXX1

20/05/2024 14:31:50

TRQX

220

77.42

E0Ir1YSvbXX3

20/05/2024 14:32:54

XLON

5695

77.40

E0Ir1YCWBNDb

20/05/2024 14:32:54

XLON

2124

77.40

E0Ir1YCWBNDd

20/05/2024 14:32:54

XLON

9384

77.40

E0Ir1YCWBNDD

20/05/2024 14:32:54

XLON

112

77.40

E0Ir1YCWBNDh

20/05/2024 14:32:54

XLON

4026

77.40

E0Ir1YCWBNDJ

20/05/2024 14:32:54

XLON

4026

77.40

E0Ir1YCWBNDl

20/05/2024 14:32:54

XLON

14000

77.40

E0Ir1YCWBNDL

20/05/2024 14:32:54

XLON

3288

77.40

E0Ir1YCWBNDn

20/05/2024 14:32:54

XLON

5591

77.40

E0Ir1YCWBNDU

20/05/2024 14:32:54

XLON

436

77.40

E0Ir1YCWBNDW

20/05/2024 14:32:54

XLON

1688

77.40

E0Ir1YCWBNDY

20/05/2024 14:32:54

XLON

42565

77.42

E0Ir1YCWBNCb

20/05/2024 14:32:54

XLON

12375

77.42

E0Ir1YCWBNCZ

20/05/2024 14:32:54

CHIX

11701

77.42

3056202433894

20/05/2024 14:32:54

CHIX

11701

77.42

3056202433896

20/05/2024 14:32:54

CHIX

11701

77.42

3056202433897

20/05/2024 14:32:54

CHIX

11701

77.42

3056202433898

20/05/2024 14:32:54

CHIX

5146

77.42

3056202433899

20/05/2024 14:32:54

BATE

2864

77.42

235092523888

20/05/2024 14:32:54

BATE

2864

77.42

235092523889

20/05/2024 14:32:54

BATE

2864

77.42

235092523890

20/05/2024 14:32:54

BATE

2864

77.42

235092523891

20/05/2024 14:32:54

BATE

1263

77.42

235092523892

20/05/2024 14:32:54

AQXE

3763

77.42

44946

20/05/2024 14:32:54

AQXE

12945

77.42

44947

20/05/2024 14:32:54

TRQX

2651

77.42

E0Ir1YSvbaMR

20/05/2024 14:32:54

TRQX

9506

77.42

E0Ir1YSvbaMV

20/05/2024 14:36:52

XLON

9583

77.34

E0Ir1YCWBSOb

20/05/2024 14:36:52

XLON

1089

77.34

E0Ir1YCWBSOu

20/05/2024 14:36:52

XLON

338

77.34

E0Ir1YCWBSOx

20/05/2024 14:36:52

XLON

990

77.34

E0Ir1YCWBSOz

20/05/2024 14:36:52

XLON

338

77.34

E0Ir1YCWBSP1

20/05/2024 14:36:52

XLON

22

77.34

E0Ir1YCWBSP5

20/05/2024 14:36:52

XLON

80

77.34

E0Ir1YCWBSP8

20/05/2024 14:36:52

XLON

2317

77.34

E0Ir1YCWBSPF

20/05/2024 14:36:52

XLON

102

77.34

E0Ir1YCWBSPL

20/05/2024 14:36:52

XLON

2636

77.34

E0Ir1YCWBSPN

20/05/2024 14:36:52

XLON

6843

77.34

E0Ir1YCWBSPP

20/05/2024 14:36:52

XLON

609

77.34

E0Ir1YCWBSPT

20/05/2024 14:36:52

XLON

2292

77.34

E0Ir1YCWBSPx

20/05/2024 14:36:52

XLON

5690

77.34

E0Ir1YCWBSPz

20/05/2024 14:36:52

XLON

2900

77.34

E0Ir1YCWBSQA

20/05/2024 14:36:52

XLON

96

77.34

E0Ir1YCWBSQc

20/05/2024 14:36:52

XLON

4484

77.34

E0Ir1YCWBSQC

20/05/2024 14:36:52

XLON

580

77.34

E0Ir1YCWBSQj

20/05/2024 14:36:52

XLON

7000

77.34

E0Ir1YCWBSQq

20/05/2024 14:36:52

XLON

6975

77.34

E0Ir1YCWBSQs

20/05/2024 14:36:52

XLON

278

77.34

E0Ir1YCWBSQS

20/05/2024 14:36:52

XLON

620

77.34

E0Ir1YCWBSQy

20/05/2024 14:36:52

XLON

6

77.34

E0Ir1YCWBSQZ

20/05/2024 14:36:52

XLON

10014

77.34

E0Ir1YCWBSR5

20/05/2024 14:36:52

XLON

10249

77.36

E0Ir1YCWBSMA

20/05/2024 14:36:52

XLON

5331

77.36

E0Ir1YCWBSME

20/05/2024 14:36:52

XLON

12633

77.36

E0Ir1YCWBSMg

20/05/2024 14:36:52

XLON

7302

77.36

E0Ir1YCWBSMH

20/05/2024 14:36:52

XLON

4743

77.36

E0Ir1YCWBSMi

20/05/2024 14:36:52

XLON

1876

77.36

E0Ir1YCWBSMr

20/05/2024 14:36:52

XLON

1595

77.36

E0Ir1YCWBSMt

20/05/2024 14:36:52

XLON

1747

77.36

E0Ir1YCWBSN3

20/05/2024 14:36:52

XLON

37

77.36

E0Ir1YCWBSN5

20/05/2024 14:36:52

XLON

65

77.36

E0Ir1YCWBSN7

20/05/2024 14:36:52

XLON

7633

77.36

E0Ir1YCWBSNa

20/05/2024 14:36:52

XLON

7313

77.36

E0Ir1YCWBSNC

20/05/2024 14:36:52

XLON

3363

77.36

E0Ir1YCWBSNE

20/05/2024 14:36:52

XLON

703

77.36

E0Ir1YCWBSNi

20/05/2024 14:36:52

XLON

218

77.36

E0Ir1YCWBSNK

20/05/2024 14:36:52

XLON

5000

77.36

E0Ir1YCWBSNO

20/05/2024 14:36:52

XLON

7415

77.36

E0Ir1YCWBSNR

20/05/2024 14:36:52

XLON

4769

77.36

E0Ir1YCWBSNT

20/05/2024 14:36:52

XLON

5000

77.36

E0Ir1YCWBSNY

20/05/2024 14:36:52

CHIX

1096

77.34

3056202434658

20/05/2024 14:36:52

CHIX

1096

77.34

3056202434662

20/05/2024 14:36:52

CHIX

1096

77.34

3056202434664

20/05/2024 14:36:52

CHIX

1096

77.34

3056202434665

20/05/2024 14:36:52

CHIX

1096

77.34

3056202434666

20/05/2024 14:36:52

CHIX

681

77.34

3056202434667

20/05/2024 14:36:52

CHIX

415

77.34

3056202434670

20/05/2024 14:36:52

CHIX

1096

77.34

3056202434671

20/05/2024 14:36:52

CHIX

1096

77.34

3056202434672

20/05/2024 14:36:52

CHIX

1096

77.34

3056202434673

20/05/2024 14:36:52

CHIX

9692

77.36

3056202434649

20/05/2024 14:36:52

CHIX

3117

77.36

3056202434653

20/05/2024 14:36:52

BATE

268

77.34

235092524422

20/05/2024 14:36:52

BATE

268

77.34

235092524428

20/05/2024 14:36:52

BATE

268

77.34

235092524429

20/05/2024 14:36:52

BATE

50

77.34

235092524430

20/05/2024 14:36:52

BATE

2

77.34

235092524431

20/05/2024 14:36:52

BATE

2372

77.36

235092524417

20/05/2024 14:36:52

TRQX

1217

77.34

E0Ir1YSvblhA

20/05/2024 14:36:52

TRQX

789

77.34

E0Ir1YSvblhT

20/05/2024 14:36:52

TRQX

1217

77.34

E0Ir1YSvblhu

20/05/2024 14:36:52

TRQX

428

77.34

E0Ir1YSvblhW

20/05/2024 14:36:52

TRQX

1217

77.34

E0Ir1YSvbli2

20/05/2024 14:36:52

TRQX

947

77.34

E0Ir1YSvbliG

20/05/2024 14:36:52

TRQX

13

77.34

E0Ir1YSvblii

20/05/2024 14:36:52

TRQX

2

77.34

E0Ir1YSvblim

20/05/2024 14:36:52

TRQX

35

77.34

E0Ir1YSvblip

20/05/2024 14:36:52

TRQX

102

77.34

E0Ir1YSvbliU

20/05/2024 14:36:52

TRQX

1217

77.34

E0Ir1YSvbliw

20/05/2024 14:36:52

TRQX

116

77.34

E0Ir1YSvbliW

20/05/2024 14:36:52

TRQX

2

77.34

E0Ir1YSvbliY

20/05/2024 14:36:52

TRQX

35

77.34

E0Ir1YSvblj0

20/05/2024 14:36:52

TRQX

2196

77.36

E0Ir1YSvblfk

20/05/2024 14:41:36

XLON

12444

77.24

E0Ir1YCWBXaB

20/05/2024 14:41:36

XLON

12444

77.24

E0Ir1YCWBXac

20/05/2024 14:41:36

XLON

18408

77.24

E0Ir1YCWBXae

20/05/2024 14:41:36

XLON

28747

77.24

E0Ir1YCWBXaF

20/05/2024 14:41:36

XLON

8471

77.24

E0Ir1YCWBXap

20/05/2024 14:41:36

XLON

3426

77.24

E0Ir1YCWBXas

20/05/2024 14:41:36

CHIX

1171

77.22

3056202435295

20/05/2024 14:41:36

BATE

286

77.22

235092524898

20/05/2024 14:41:36

TRQX

1219

77.22

E0Ir1YSvbxZV

20/05/2024 14:41:37

XLON

12000

77.22

E0Ir1YCWBXcI

20/05/2024 14:41:37

XLON

12000

77.22

E0Ir1YCWBXcO

20/05/2024 14:41:37

CHIX

1171

77.22

3056202435296

20/05/2024 14:41:37

CHIX

1171

77.22

3056202435300

20/05/2024 14:41:37

CHIX

1171

77.22

3056202435301

20/05/2024 14:41:37

CHIX

1171

77.22

3056202435302

20/05/2024 14:41:37

CHIX

1171

77.22

3056202435303

20/05/2024 14:41:37

CHIX

1171

77.22

3056202435304

20/05/2024 14:41:37

CHIX

1171

77.22

3056202435305

20/05/2024 14:41:37

CHIX

1171

77.22

3056202435306

20/05/2024 14:41:37

CHIX

143

77.22

3056202435307

20/05/2024 14:41:37

TRQX

1219

77.22

E0Ir1YSvbxcC

20/05/2024 14:43:04

XLON

8351

77.20

E0Ir1YCWBYnQ

20/05/2024 14:43:04

XLON

6514

77.20

E0Ir1YCWBYoA

20/05/2024 14:43:04

XLON

5486

77.20

E0Ir1YCWBYoC

20/05/2024 14:43:04

XLON

3000

77.20

E0Ir1YCWBYoe

20/05/2024 14:43:04

XLON

1363

77.20

E0Ir1YCWBYog

20/05/2024 14:43:04

XLON

6420

77.20

E0Ir1YCWBYoG

20/05/2024 14:43:04

XLON

8445

77.20

E0Ir1YCWBYoL

20/05/2024 14:43:04

XLON

2259

77.20

E0Ir1YCWBYoS

20/05/2024 14:43:04

CHIX

1394

77.18

3056202435551

20/05/2024 14:43:04

BATE

341

77.18

235092525050

20/05/2024 14:47:44

AQXE

2035

77.28

48977

20/05/2024 14:48:26

XLON

3315

77.30

E0Ir1YCWBdhW

20/05/2024 14:48:26

CHIX

848

77.30

3056202436275

20/05/2024 14:48:26

AQXE

3224

77.30

49197

20/05/2024 14:48:38

XLON

5000

77.30

E0Ir1YCWBdpg

20/05/2024 14:48:48

XLON

4083

77.30

E0Ir1YCWBdww

20/05/2024 14:48:48

XLON

144

77.30

E0Ir1YCWBdwy

20/05/2024 14:48:48

AQXE

3403

77.30

49279

20/05/2024 14:49:02

XLON

5000

77.30

E0Ir1YCWBeDu

20/05/2024 14:49:02

AQXE

3403

77.30

49337

20/05/2024 14:49:15

XLON

5000

77.30

E0Ir1YCWBePI

20/05/2024 14:49:22

XLON

4650

77.30

E0Ir1YCWBeVd

20/05/2024 14:49:22

XLON

350

77.30

E0Ir1YCWBeVf

20/05/2024 14:49:22

AQXE

3403

77.30

49417

20/05/2024 14:49:45

XLON

2914

77.38

E0Ir1YCWBetq

20/05/2024 14:49:45

AQXE

3400

77.38

49519

20/05/2024 14:49:48

XLON

2762

77.38

E0Ir1YCWBeuy

20/05/2024 14:49:54

XLON

3994

77.38

E0Ir1YCWBf03

20/05/2024 14:49:54

AQXE

3400

77.38

49543

20/05/2024 14:50:06

XLON

4761

77.38

E0Ir1YCWBfGN

20/05/2024 14:50:06

AQXE

3400

77.38

49605

20/05/2024 14:50:08

XLON

12000

77.36

E0Ir1YCWBfLM

20/05/2024 14:50:08

XLON

32813

77.36

E0Ir1YCWBfLS

20/05/2024 14:50:08

CHIX

7145

77.36

3056202436500

20/05/2024 14:50:08

CHIX

7145

77.36

3056202436502

20/05/2024 14:50:08

CHIX

7145

77.36

3056202436503

20/05/2024 14:50:08

CHIX

7145

77.36

3056202436504

20/05/2024 14:50:08

CHIX

7145

77.36

3056202436505

20/05/2024 14:50:08

CHIX

6648

77.36

3056202436506

20/05/2024 14:50:08

BATE

1749

77.36

235092525872

20/05/2024 14:50:08

BATE

1749

77.36

235092525873

20/05/2024 14:50:08

BATE

1749

77.36

235092525874

20/05/2024 14:50:08

BATE

1564

77.36

235092525875

20/05/2024 14:50:08

BATE

1749

77.36

235092525876

20/05/2024 14:50:08

BATE

1749

77.36

235092525877

20/05/2024 14:50:08

BATE

1304

77.36

235092525878

20/05/2024 14:50:08

AQXE

2301

77.36

49626

20/05/2024 14:50:08

AQXE

11327

77.36

49628

20/05/2024 14:50:08

TRQX

1618

77.36

E0Ir1YSvcIIc

20/05/2024 14:50:08

TRQX

1618

77.36

E0Ir1YSvcIIj

20/05/2024 14:50:08

TRQX

1618

77.36

E0Ir1YSvcIIp

20/05/2024 14:50:08

TRQX

1618

77.36

E0Ir1YSvcIIS

20/05/2024 14:50:08

TRQX

4683

77.36

E0Ir1YSvcIIU

20/05/2024 14:50:08

TRQX

1011

77.36

E0Ir1YSvcIIy

20/05/2024 14:50:25

XLON

12361

77.28

E0Ir1YCWBfer

20/05/2024 14:50:25

XLON

10180

77.28

E0Ir1YCWBfet

20/05/2024 14:50:25

XLON

3136

77.28

E0Ir1YCWBff1

20/05/2024 14:50:25

XLON

838

77.28

E0Ir1YCWBffC

20/05/2024 14:50:25

XLON

11523

77.28

E0Ir1YCWBffE

20/05/2024 14:50:25

XLON

13316

77.28

E0Ir1YCWBffG

20/05/2024 14:50:25

XLON

7133

77.28

E0Ir1YCWBffI

20/05/2024 14:50:25

XLON

5864

77.28

E0Ir1YCWBffK

20/05/2024 14:50:25

XLON

18

77.28

E0Ir1YCWBffR

20/05/2024 14:50:25

XLON

1031

77.28

E0Ir1YCWBfft

20/05/2024 14:50:25

XLON

19

77.28

E0Ir1YCWBffv

20/05/2024 14:50:25

XLON

84

77.28

E0Ir1YCWBffV

20/05/2024 14:50:25

XLON

83

77.28

E0Ir1YCWBffy

20/05/2024 14:50:25

XLON

11126

77.28

E0Ir1YCWBfgA

20/05/2024 14:50:25

XLON

10332

77.28

E0Ir1YCWBfgc

20/05/2024 14:50:25

XLON

13316

77.28

E0Ir1YCWBfgC

20/05/2024 14:50:25

XLON

2029

77.28

E0Ir1YCWBfgh

20/05/2024 14:50:25

XLON

5561

77.28

E0Ir1YCWBfgl

20/05/2024 14:50:25

XLON

2984

77.28

E0Ir1YCWBfgL

20/05/2024 14:50:25

XLON

9377

77.28

E0Ir1YCWBfgN

20/05/2024 14:50:25

XLON

2984

77.28

E0Ir1YCWBfgP

20/05/2024 14:50:25

XLON

2075

77.28

E0Ir1YCWBfgq

20/05/2024 14:50:25

XLON

10332

77.28

E0Ir1YCWBfgY

20/05/2024 14:56:52

XLON

5000

77.36

E0Ir1YCWBm8h

20/05/2024 14:56:52

XLON

5000

77.36

E0Ir1YCWBm8T

20/05/2024 14:56:57

XLON

5000

77.36

E0Ir1YCWBmCj

20/05/2024 14:57:06

XLON

4088

77.36

E0Ir1YCWBmS5

20/05/2024 14:57:06

XLON

912

77.36

E0Ir1YCWBmS7

20/05/2024 14:57:15

XLON

5000

77.36

E0Ir1YCWBmct

20/05/2024 14:57:23

XLON

5000

77.36

E0Ir1YCWBmkV

20/05/2024 14:57:33

XLON

5000

77.36

E0Ir1YCWBmnn

20/05/2024 14:57:42

XLON

5000

77.36

E0Ir1YCWBmte

20/05/2024 14:57:51

XLON

4521

77.42

E0Ir1YCWBn78

20/05/2024 14:57:51

AQXE

3000

77.42

51495

20/05/2024 14:58:03

XLON

5000

77.42

E0Ir1YCWBnIL

20/05/2024 14:58:03

XLON

3275

77.42

E0Ir1YCWBnIN

20/05/2024 14:58:18

XLON

4498

77.42

E0Ir1YCWBnWj

20/05/2024 14:58:18

AQXE

3398

77.42

51599

20/05/2024 14:58:33

XLON

5000

77.42

E0Ir1YCWBnk4

20/05/2024 14:58:42

XLON

2999

77.46

E0Ir1YCWBnvb

20/05/2024 14:58:42

XLON

5000

77.46

E0Ir1YCWBnvZ

20/05/2024 14:58:58

XLON

8175

77.46

E0Ir1YCWBo0v

20/05/2024 14:59:00

XLON

12000

77.44

E0Ir1YCWBo2q

20/05/2024 14:59:00

XLON

2082

77.44

E0Ir1YCWBo33

20/05/2024 14:59:00

XLON

2878

77.44

E0Ir1YCWBo37

20/05/2024 14:59:00

XLON

2878

77.44

E0Ir1YCWBo39

20/05/2024 14:59:00

XLON

2878

77.44

E0Ir1YCWBo3B

20/05/2024 14:59:00

XLON

1284

77.44

E0Ir1YCWBo3D

20/05/2024 14:59:00

XLON

1594

77.44

E0Ir1YCWBo3F

20/05/2024 14:59:00

XLON

2533

77.44

E0Ir1YCWBo3L

20/05/2024 14:59:00

XLON

9467

77.44

E0Ir1YCWBo3N

20/05/2024 14:59:00

XLON

1796

77.44

E0Ir1YCWBo3P

20/05/2024 14:59:00

CHIX

3912

77.44

3056202437615

20/05/2024 14:59:00

CHIX

3912

77.44

3056202437617

20/05/2024 14:59:00

CHIX

3912

77.44

3056202437618

20/05/2024 14:59:00

CHIX

3613

77.44

3056202437619

20/05/2024 14:59:00

CHIX

3912

77.44

3056202437620

20/05/2024 14:59:00

CHIX

3912

77.44

3056202437621

20/05/2024 14:59:00

CHIX

3912

77.44

3056202437622

20/05/2024 14:59:00

CHIX

2264

77.44

3056202437623

20/05/2024 14:59:00

CHIX

3912

77.44

3056202437624

20/05/2024 14:59:00

CHIX

3912

77.44

3056202437625

20/05/2024 14:59:00

CHIX

71

77.44

3056202437626

20/05/2024 14:59:00

CHIX

2779

77.44

3056202437627

20/05/2024 14:59:00

BATE

957

77.44

235092526807

20/05/2024 14:59:00

BATE

957

77.44

235092526808

20/05/2024 14:59:00

BATE

957

77.44

235092526809

20/05/2024 14:59:00

BATE

649

77.44

235092526810

20/05/2024 14:59:00

BATE

957

77.44

235092526811

20/05/2024 14:59:00

BATE

957

77.44

235092526812

20/05/2024 14:59:00

BATE

649

77.44

235092526813

20/05/2024 14:59:00

BATE

957

77.44

235092526814

20/05/2024 14:59:00

BATE

957

77.44

235092526815

20/05/2024 14:59:00

BATE

649

77.44

235092526816

20/05/2024 14:59:00

BATE

957

77.44

235092526817

20/05/2024 14:59:00

BATE

957

77.44

235092526818

20/05/2024 14:59:00

BATE

619

77.44

235092526819

20/05/2024 14:59:00

BATE

422

77.44

235092526820

20/05/2024 14:59:00

AQXE

1260

77.44

51716

20/05/2024 14:59:00

AQXE

1260

77.44

51717

20/05/2024 14:59:00

AQXE

2931

77.44

51718

20/05/2024 14:59:00

AQXE

3750

77.44

51719

20/05/2024 14:59:00

TRQX

1216

77.44

E0Ir1YSvcbUn

20/05/2024 14:59:00

TRQX

1216

77.44

E0Ir1YSvcbUy

20/05/2024 14:59:00

TRQX

3249

77.44

E0Ir1YSvcbV0

20/05/2024 14:59:00

TRQX

1216

77.44

E0Ir1YSvcbV5

20/05/2024 14:59:00

TRQX

3249

77.44

E0Ir1YSvcbV7

20/05/2024 14:59:00

TRQX

1216

77.44

E0Ir1YSvcbVC

20/05/2024 14:59:00

TRQX

792

77.44

E0Ir1YSvcbVE

20/05/2024 15:00:12

XLON

13689

77.40

E0Ir1YCWBpAa

20/05/2024 15:00:12

XLON

13689

77.40

E0Ir1YCWBpAg

20/05/2024 15:00:12

XLON

6806

77.40

E0Ir1YCWBpAi

20/05/2024 15:00:12

XLON

4597

77.40

E0Ir1YCWBpAY

20/05/2024 15:00:12

XLON

1296

77.40

E0Ir1YCWBpB7

20/05/2024 15:00:12

XLON

1857

77.40

E0Ir1YCWBpB9

20/05/2024 15:00:12

XLON

4277

77.40

E0Ir1YCWBpBr

20/05/2024 15:00:12

XLON

320

77.40

E0Ir1YCWBpBt

20/05/2024 15:00:12

CHIX

4199

77.40

3056202437822

20/05/2024 15:00:12

CHIX

4199

77.40

3056202437825

20/05/2024 15:00:12

CHIX

4180

77.40

3056202437826

20/05/2024 15:00:12

CHIX

1651

77.40

3056202437827

20/05/2024 15:00:12

CHIX

4180

77.40

3056202437828

20/05/2024 15:00:12

BATE

1027

77.40

235092526964

20/05/2024 15:00:12

BATE

1027

77.40

235092526965

20/05/2024 15:00:12

BATE

290

77.40

235092526966

20/05/2024 15:00:12

BATE

1027

77.40

235092526967

20/05/2024 15:00:12

BATE

37

77.40

235092526968

20/05/2024 15:00:12

BATE

1027

77.40

235092526969

20/05/2024 15:00:12

BATE

1027

77.40

235092526970

20/05/2024 15:00:12

BATE

37

77.40

235092526971

20/05/2024 15:00:12

BATE

1027

77.40

235092526972

20/05/2024 15:00:12

BATE

1064

77.40

235092526973

20/05/2024 15:00:12

AQXE

1352

77.40

52099

20/05/2024 15:00:12

AQXE

2931

77.40

52100

20/05/2024 15:00:12

AQXE

3943

77.40

52101

20/05/2024 15:00:12

AQXE

1398

77.40

52102

20/05/2024 15:00:12

AQXE

1398

77.40

52103

20/05/2024 15:00:12

AQXE

2931

77.40

52104

20/05/2024 15:00:12

AQXE

1854

77.40

52105

20/05/2024 15:00:12

AQXE

2375

77.40

52106

20/05/2024 15:00:12

TRQX

1216

77.40

E0Ir1YSvceip

20/05/2024 15:00:12

TRQX

1216

77.40

E0Ir1YSvcejC

20/05/2024 15:00:12

TRQX

985

77.40

E0Ir1YSvcejh

20/05/2024 15:00:12

TRQX

1946

77.40

E0Ir1YSvceju

20/05/2024 15:00:12

TRQX

1216

77.40

E0Ir1YSvcejY

20/05/2024 15:01:58

BATE

1493

77.32

235092527184

20/05/2024 15:03:46

AQXE

1074

77.36

53114

20/05/2024 15:04:49

XLON

13561

77.36

E0Ir1YCWBuIc

20/05/2024 15:04:49

XLON

13561

77.36

E0Ir1YCWBuIi

20/05/2024 15:04:49

XLON

2801

77.36

E0Ir1YCWBuIk

20/05/2024 15:04:49

XLON

2503

77.36

E0Ir1YCWBuIt

20/05/2024 15:04:49

CHIX

12823

77.36

3056202438617

20/05/2024 15:04:49

CHIX

12823

77.36

3056202438622

20/05/2024 15:04:49

CHIX

5020

77.36

3056202438623

20/05/2024 15:04:49

CHIX

3015

77.36

3056202438624

20/05/2024 15:04:49

BATE

3139

77.36

235092527667

20/05/2024 15:04:49

BATE

1643

77.36

235092527669

20/05/2024 15:04:49

BATE

1496

77.36

235092527670

20/05/2024 15:04:49

BATE

1643

77.36

235092527671

20/05/2024 15:04:49

BATE

3139

77.36

235092527672

20/05/2024 15:04:49

BATE

553

77.36

235092527673

20/05/2024 15:04:49

AQXE

3050

77.36

53387

20/05/2024 15:04:49

AQXE

3050

77.36

53388

20/05/2024 15:04:49

AQXE

1074

77.36

53389

20/05/2024 15:04:49

AQXE

350

77.36

53390

20/05/2024 15:04:49

TRQX

2905

77.36

E0Ir1YSvcpWz

20/05/2024 15:04:49

TRQX

2905

77.36

E0Ir1YSvcpX7

20/05/2024 15:04:49

TRQX

2003

77.36

E0Ir1YSvcpX9

20/05/2024 15:04:49

TRQX

2905

77.36

E0Ir1YSvcpXH

20/05/2024 15:04:49

TRQX

1448

77.36

E0Ir1YSvcpXJ

20/05/2024 15:04:50

XLON

15383

77.34

E0Ir1YCWBuMM

20/05/2024 15:04:50

XLON

2719

77.34

E0Ir1YCWBuMO

20/05/2024 15:04:50

XLON

10866

77.34

E0Ir1YCWBuMS

20/05/2024 15:05:45

XLON

6084

77.34

E0Ir1YCWBvWa

20/05/2024 15:05:45

XLON

8590

77.34

E0Ir1YCWBvWe

20/05/2024 15:05:45

XLON

11178

77.34

E0Ir1YCWBvWG

20/05/2024 15:05:45

XLON

2956

77.34

E0Ir1YCWBvWI

20/05/2024 15:05:45

XLON

97

77.34

E0Ir1YCWBvWO

20/05/2024 15:05:45

XLON

14231

77.34

E0Ir1YCWBvWY

20/05/2024 15:09:07

XLON

15900

77.32

E0Ir1YCWBz4T

20/05/2024 15:09:07

CHIX

15034

77.32

3056202439270

20/05/2024 15:09:07

BATE

3681

77.32

235092528346

20/05/2024 15:09:07

AQXE

4835

77.32

54738

20/05/2024 15:09:07

TRQX

3407

77.32

E0Ir1YSvcyTI

20/05/2024 15:10:58

XLON

18768

77.32

E0Ir1YCWC1VH

20/05/2024 15:10:58

XLON

26050

77.32

E0Ir1YCWC1VJ

20/05/2024 15:10:58

CHIX

17746

77.32

3056202439496

20/05/2024 15:10:58

CHIX

17746

77.32

3056202439497

20/05/2024 15:10:58

CHIX

6885

77.32

3056202439498

20/05/2024 15:10:58

BATE

4345

77.32

235092528564

20/05/2024 15:10:58

BATE

4345

77.32

235092528565

20/05/2024 15:10:58

BATE

2929

77.32

235092528566

20/05/2024 15:10:58

AQXE

5707

77.32

55447

20/05/2024 15:10:58

AQXE

7923

77.32

55449

20/05/2024 15:10:58

TRQX

4021

77.32

E0Ir1YSvd2Vj

20/05/2024 15:10:58

TRQX

6952

77.32

E0Ir1YSvd2Vl

20/05/2024 15:10:58

TRQX

1200

77.32

E0Ir1YSvd2Vs

20/05/2024 15:12:25

XLON

4103

77.28

E0Ir1YCWC2hm

20/05/2024 15:12:25

XLON

7897

77.28

E0Ir1YCWC2hq

20/05/2024 15:12:25

XLON

2201

77.28

E0Ir1YCWC2i9

20/05/2024 15:12:25

XLON

5923

77.28

E0Ir1YCWC2ie

20/05/2024 15:12:25

XLON

15242

77.28

E0Ir1YCWC2iS

20/05/2024 15:12:25

XLON

10253

77.30

E0Ir1YCWC2gS

20/05/2024 15:12:25

XLON

1389

77.30

E0Ir1YCWC2gU

20/05/2024 15:12:25

CHIX

1296

77.28

3056202439689

20/05/2024 15:12:25

CHIX

1296

77.28

3056202439691

20/05/2024 15:12:25

CHIX

1296

77.28

3056202439692

20/05/2024 15:12:25

CHIX

11008

77.30

3056202439684

20/05/2024 15:12:25

BATE

317

77.28

235092528864

20/05/2024 15:12:25

BATE

2695

77.30

235092528860

20/05/2024 15:12:25

AQXE

3541

77.30

55838

20/05/2024 15:12:25

TRQX

1211

77.28

E0Ir1YSvd5at

20/05/2024 15:12:25

TRQX

2494

77.30

E0Ir1YSvd5YZ

20/05/2024 15:14:03

XLON

313

77.22

E0Ir1YCWC3ry

20/05/2024 15:14:03

XLON

8

77.22

E0Ir1YCWC3s7

20/05/2024 15:14:03

XLON

94

77.22

E0Ir1YCWC3sA

20/05/2024 15:14:03

XLON

11921

77.22

E0Ir1YCWC3sU

20/05/2024 15:14:03

XLON

12000

77.24

E0Ir1YCWC3qu

20/05/2024 15:14:03

XLON

1401

77.24

E0Ir1YCWC3rC

20/05/2024 15:14:03

XLON

9050

77.24

E0Ir1YCWC3rS

20/05/2024 15:14:03

CHIX

1009

77.24

3056202439911

20/05/2024 15:14:03

CHIX

1009

77.24

3056202439913

20/05/2024 15:14:03

CHIX

1009

77.24

3056202439914

20/05/2024 15:14:03

CHIX

595

77.24

3056202439915

20/05/2024 15:14:03

BATE

247

77.24

235092529064

20/05/2024 15:14:03

AQXE

326

77.24

56237

20/05/2024 15:14:03

AQXE

326

77.24

56240

20/05/2024 15:14:03

AQXE

9189

77.24

56241

20/05/2024 15:14:03

AQXE

326

77.24

56242

20/05/2024 15:14:03

AQXE

1465

77.24

56243

20/05/2024 15:14:03

TRQX

1173

77.24

E0Ir1YSvd8xn

20/05/2024 15:19:05

XLON

8516

77.34

E0Ir1YCWC7km

20/05/2024 15:19:05

XLON

3484

77.34

E0Ir1YCWC7kr

20/05/2024 15:19:05

XLON

8516

77.34

E0Ir1YCWC7kx

20/05/2024 15:19:05

XLON

8169

77.34

E0Ir1YCWC7l2

20/05/2024 15:19:05

CHIX

1140

77.34

3056202440517

20/05/2024 15:19:05

CHIX

377

77.34

3056202440519

20/05/2024 15:19:05

BATE

279

77.34

235092529635

20/05/2024 15:19:05

BATE

279

77.34

235092529636

20/05/2024 15:19:05

AQXE

369

77.34

57576

20/05/2024 15:19:05

TRQX

1217

77.34

E0Ir1YSvdK46

20/05/2024 15:20:38

XLON

12585

77.36

E0Ir1YCWC8p8

20/05/2024 15:20:38

XLON

4311

77.36

E0Ir1YCWC8pC

20/05/2024 15:20:38

XLON

13602

77.36

E0Ir1YCWC8pE

20/05/2024 15:20:38

CHIX

17061

77.36

3056202440684

20/05/2024 15:20:38

CHIX

11777

77.36

3056202440685

20/05/2024 15:20:38

CHIX

4180

77.36

3056202440688

20/05/2024 15:20:38

CHIX

1081

77.36

3056202440689

20/05/2024 15:20:38

BATE

7061

77.36

235092529863

20/05/2024 15:20:38

BATE

2931

77.36

235092529864

20/05/2024 15:20:38

TRQX

1082

77.36

E0Ir1YSvdNMk

20/05/2024 15:20:38

TRQX

6534

77.36

E0Ir1YSvdNMM

20/05/2024 15:20:39

XLON

4601

77.34

E0Ir1YCWC8rT

20/05/2024 15:20:39

XLON

12403

77.34

E0Ir1YCWC8s1

20/05/2024 15:20:39

XLON

12403

77.34

E0Ir1YCWC8sA

20/05/2024 15:20:39

XLON

3995

77.34

E0Ir1YCWC8sC

20/05/2024 15:20:39

XLON

12403

77.34

E0Ir1YCWC8sN

20/05/2024 15:23:57

XLON

14484

77.38

E0Ir1YCWCBa7

20/05/2024 15:23:57

XLON

12151

77.38

E0Ir1YCWCBZv

20/05/2024 15:23:57

XLON

2333

77.38

E0Ir1YCWCBZx

20/05/2024 15:24:16

AQXE

1039

77.38

58823

20/05/2024 15:24:31

XLON

9679

77.38

E0Ir1YCWCC7F

20/05/2024 15:24:31

XLON

108

77.38

E0Ir1YCWCC7I

20/05/2024 15:24:31

XLON

4697

77.38

E0Ir1YCWCC7N

20/05/2024 15:24:31

XLON

108

77.38

E0Ir1YCWCC7P

20/05/2024 15:24:31

XLON

2321

77.38

E0Ir1YCWCC7t

20/05/2024 15:24:31

XLON

4805

77.38

E0Ir1YCWCC7U

20/05/2024 15:24:31

XLON

4805

77.38

E0Ir1YCWCC7X

20/05/2024 15:25:22

XLON

12000

77.30

E0Ir1YCWCChZ

20/05/2024 15:25:22

XLON

949

77.34

E0Ir1YCWCCde

20/05/2024 15:25:22

XLON

34335

77.34

E0Ir1YCWCCdg

20/05/2024 15:25:22

XLON

12000

77.34

E0Ir1YCWCCdW

20/05/2024 15:25:22

XLON

13907

77.34

E0Ir1YCWCCdY

20/05/2024 15:25:22

XLON

7456

77.36

E0Ir1YCWCCcB

20/05/2024 15:25:22

XLON

11478

77.36

E0Ir1YCWCCcK

20/05/2024 15:25:22

XLON

5758

77.36

E0Ir1YCWCCcz

20/05/2024 15:25:22

CHIX

391

77.34

3056202441417

20/05/2024 15:25:22

CHIX

391

77.34

3056202441418

20/05/2024 15:25:22

CHIX

391

77.34

3056202441419

20/05/2024 15:25:22

CHIX

391

77.34

3056202441420

20/05/2024 15:25:22

CHIX

391

77.34

3056202441421

20/05/2024 15:25:22

CHIX

391

77.34

3056202441422

20/05/2024 15:25:22

CHIX

391

77.34

3056202441423

20/05/2024 15:25:22

CHIX

391

77.34

3056202441424

20/05/2024 15:25:22

CHIX

391

77.34

3056202441425

20/05/2024 15:25:22

CHIX

391

77.34

3056202441426

20/05/2024 15:25:22

CHIX

391

77.34

3056202441427

20/05/2024 15:25:22

CHIX

391

77.34

3056202441428

20/05/2024 15:25:22

CHIX

391

77.34

3056202441429

20/05/2024 15:25:22

CHIX

391

77.34

3056202441430

20/05/2024 15:25:22

CHIX

391

77.34

3056202441431

20/05/2024 15:25:22

CHIX

391

77.34

3056202441432

20/05/2024 15:25:22

CHIX

391

77.34

3056202441433

20/05/2024 15:25:22

CHIX

391

77.34

3056202441434

20/05/2024 15:25:22

CHIX

391

77.34

3056202441435

20/05/2024 15:25:22

CHIX

391

77.34

3056202441436

20/05/2024 15:25:22

CHIX

391

77.34

3056202441437

20/05/2024 15:25:22

CHIX

391

77.34

3056202441438

20/05/2024 15:25:22

CHIX

391

77.34

3056202441439

20/05/2024 15:25:22

CHIX

391

77.34

3056202441440

20/05/2024 15:25:22

CHIX

391

77.34

3056202441441

20/05/2024 15:25:22

CHIX

391

77.34

3056202441442

20/05/2024 15:25:22

CHIX

391

77.34

3056202441443

20/05/2024 15:25:22

CHIX

391

77.34

3056202441444

20/05/2024 15:25:22

CHIX

391

77.34

3056202441445

20/05/2024 15:25:22

CHIX

391

77.34

3056202441446

20/05/2024 15:25:22

CHIX

391

77.34

3056202441447

20/05/2024 15:25:22

CHIX

124

77.34

3056202441448

20/05/2024 15:25:22

CHIX

17905

77.36

3056202441412

20/05/2024 15:25:22

BATE

117

77.34

235092530458

20/05/2024 15:25:22

BATE

117

77.34

235092530459

20/05/2024 15:25:22

BATE

117

77.34

235092530460

20/05/2024 15:25:22

BATE

117

77.34

235092530461

20/05/2024 15:25:22

BATE

117

77.34

235092530462

20/05/2024 15:25:22

BATE

117

77.34

235092530463

20/05/2024 15:25:22

BATE

117

77.34

235092530464

20/05/2024 15:25:22

BATE

117

77.34

235092530465

20/05/2024 15:25:22

BATE

117

77.34

235092530466

20/05/2024 15:25:22

BATE

117

77.34

235092530467

20/05/2024 15:25:22

BATE

117

77.34

235092530468

20/05/2024 15:25:22

BATE

117

77.34

235092530469

20/05/2024 15:25:22

BATE

117

77.34

235092530470

20/05/2024 15:25:22

BATE

117

77.34

235092530471

20/05/2024 15:25:22

BATE

117

77.34

235092530472

20/05/2024 15:25:22

BATE

117

77.34

235092530473

20/05/2024 15:25:22

BATE

117

77.34

235092530474

20/05/2024 15:25:22

BATE

117

77.34

235092530475

20/05/2024 15:25:22

BATE

117

77.34

235092530476

20/05/2024 15:25:22

BATE

117

77.34

235092530477

20/05/2024 15:25:22

BATE

117

77.34

235092530478

20/05/2024 15:25:22

BATE

117

77.34

235092530479

20/05/2024 15:25:22

BATE

117

77.34

235092530480

20/05/2024 15:25:22

BATE

117

77.34

235092530481

20/05/2024 15:25:22

BATE

117

77.34

235092530482

20/05/2024 15:25:22

BATE

117

77.34

235092530483

20/05/2024 15:25:22

BATE

117

77.34

235092530484

20/05/2024 15:25:22

BATE

117

77.34

235092530485

20/05/2024 15:25:22

BATE

117

77.34

235092530486

20/05/2024 15:25:22

BATE

117

77.34

235092530487

20/05/2024 15:25:22

BATE

117

77.34

235092530488

20/05/2024 15:25:22

BATE

117

77.34

235092530489

20/05/2024 15:25:22

BATE

117

77.34

235092530490

20/05/2024 15:25:22

BATE

117

77.34

235092530491

20/05/2024 15:25:22

BATE

117

77.34

235092530492

20/05/2024 15:25:22

BATE

23

77.34

235092530493

20/05/2024 15:25:22

BATE

117

77.34

235092530495

20/05/2024 15:25:22

BATE

117

77.34

235092530496

20/05/2024 15:25:22

BATE

79

77.34

235092530497

20/05/2024 15:25:22

BATE

4383

77.36

235092530457

20/05/2024 15:25:22

AQXE

10000

77.32

59064

20/05/2024 15:25:22

AQXE

3403

77.32

59068

20/05/2024 15:25:22

AQXE

126

77.34

59063

20/05/2024 15:25:22

AQXE

1490

77.34

59065

20/05/2024 15:25:22

TRQX

1091

77.34

E0Ir1YSvdXJO

20/05/2024 15:25:22

TRQX

3312

77.36

E0Ir1YSvdXId

20/05/2024 15:25:22

TRQX

745

77.36

E0Ir1YSvdXIV

20/05/2024 15:25:23

XLON

3141

77.30

E0Ir1YCWCCiT

20/05/2024 15:25:23

CHIX

1048

77.30

3056202441462

20/05/2024 15:25:23

CHIX

1048

77.30

3056202441464

20/05/2024 15:25:23

CHIX

662

77.30

3056202441465

20/05/2024 15:25:23

AQXE

338

77.30

59078

20/05/2024 15:25:23

AQXE

338

77.30

59079

20/05/2024 15:25:23

TRQX

614

77.30

E0Ir1YSvdXPw

20/05/2024 15:25:24

XLON

149

77.30

E0Ir1YCWCCj1

20/05/2024 15:25:24

XLON

52

77.30

E0Ir1YCWCCjr

20/05/2024 15:25:24

XLON

1000

77.30

E0Ir1YCWCCjx

20/05/2024 15:25:24

XLON

2000

77.30

E0Ir1YCWCCk4

20/05/2024 15:25:24

XLON

1000

77.30

E0Ir1YCWCCk6

20/05/2024 15:25:24

XLON

2000

77.30

E0Ir1YCWCCkb

20/05/2024 15:25:24

XLON

2000

77.30

E0Ir1YCWCCkC

20/05/2024 15:25:24

XLON

1000

77.30

E0Ir1YCWCCkf

20/05/2024 15:25:24

XLON

1000

77.30

E0Ir1YCWCCkG

20/05/2024 15:25:24

XLON

7552

77.30

E0Ir1YCWCCkI

20/05/2024 15:25:24

XLON

2000

77.30

E0Ir1YCWCCkj

20/05/2024 15:25:24

XLON

1000

77.30

E0Ir1YCWCCkl

20/05/2024 15:25:24

XLON

2000

77.30

E0Ir1YCWCCl2

20/05/2024 15:25:24

XLON

1000

77.30

E0Ir1YCWCClA

20/05/2024 15:25:24

XLON

2000

77.30

E0Ir1YCWCClH

20/05/2024 15:25:24

CHIX

386

77.30

3056202441466

20/05/2024 15:25:24

CHIX

136

77.30

3056202441467

20/05/2024 15:25:24

AQXE

338

77.30

59080

20/05/2024 15:25:24

AQXE

122

77.30

59081

20/05/2024 15:25:24

TRQX

604

77.30

E0Ir1YSvdXQB

20/05/2024 15:25:24

TRQX

213

77.30

E0Ir1YSvdXQD

20/05/2024 15:25:25

XLON

2806

77.30

E0Ir1YCWCCla

20/05/2024 15:25:25

XLON

1000

77.30

E0Ir1YCWCClL

20/05/2024 15:25:25

XLON

2000

77.30

E0Ir1YCWCClP

20/05/2024 15:25:25

XLON

604

77.30

E0Ir1YCWCClS

20/05/2024 15:25:25

XLON

396

77.30

E0Ir1YCWCClU

20/05/2024 15:34:19

XLON

3252

77.36

E0Ir1YCWCJgc

20/05/2024 15:34:19

XLON

1

77.36

E0Ir1YCWCJge

20/05/2024 15:34:51

XLON

8657

77.38

E0Ir1YCWCKFa

20/05/2024 15:34:51

XLON

12360

77.38

E0Ir1YCWCKFe

20/05/2024 15:34:51

XLON

9679

77.38

E0Ir1YCWCKFm

20/05/2024 15:34:51

XLON

47362

77.38

E0Ir1YCWCKFo

20/05/2024 15:34:51

XLON

12360

77.38

E0Ir1YCWCKFs

20/05/2024 15:34:51

XLON

2018

77.38

E0Ir1YCWCKFu

20/05/2024 15:34:51

XLON

12360

77.38

E0Ir1YCWCKGa

20/05/2024 15:34:51

XLON

3288

77.38

E0Ir1YCWCKGC

20/05/2024 15:34:51

XLON

5182

77.38

E0Ir1YCWCKGe

20/05/2024 15:34:51

XLON

3288

77.38

E0Ir1YCWCKGE

20/05/2024 15:34:51

XLON

5784

77.38

E0Ir1YCWCKGH

20/05/2024 15:34:51

XLON

6576

77.38

E0Ir1YCWCKGJ

20/05/2024 15:34:51

XLON

12360

77.38

E0Ir1YCWCKGN

20/05/2024 15:34:51

XLON

12360

77.38

E0Ir1YCWCKGR

20/05/2024 15:34:51

XLON

3692

77.38

E0Ir1YCWCKGT

20/05/2024 15:34:51

CHIX

9152

77.38

3056202442725

20/05/2024 15:34:51

BATE

2240

77.38

235092531399

20/05/2024 15:34:51

AQXE

2944

77.38

61492

20/05/2024 15:34:51

TRQX

2073

77.38

E0Ir1YSvdqeE

20/05/2024 15:37:06

XLON

4527

77.38

E0Ir1YCWCMGf

20/05/2024 15:37:06

XLON

6700

77.38

E0Ir1YCWCMGh

20/05/2024 15:37:06

XLON

5784

77.38

E0Ir1YCWCMHI

20/05/2024 15:37:06

XLON

1879

77.38

E0Ir1YCWCMHK

20/05/2024 15:37:06

XLON

4922

77.40

E0Ir1YCWCMFh

20/05/2024 15:37:06

XLON

4185

77.40

E0Ir1YCWCMG7

20/05/2024 15:37:06

XLON

13266

77.40

E0Ir1YCWCMGB

20/05/2024 15:37:06

XLON

568

77.40

E0Ir1YCWCMGI

20/05/2024 15:37:06

XLON

715

77.40

E0Ir1YCWCMGL

20/05/2024 15:37:06

CHIX

4123

77.38

3056202443072

20/05/2024 15:37:06

CHIX

5984

77.38

3056202443074

20/05/2024 15:37:06

CHIX

350

77.38

3056202443075

20/05/2024 15:37:06

CHIX

4123

77.38

3056202443076

20/05/2024 15:37:06

CHIX

4123

77.38

3056202443077

20/05/2024 15:37:06

CHIX

4123

77.38

3056202443078

20/05/2024 15:37:06

CHIX

1083

77.38

3056202443079

20/05/2024 15:37:06

CHIX

4180

77.38

3056202443080

20/05/2024 15:37:06

CHIX

4550

77.40

3056202443067

20/05/2024 15:37:06

CHIX

4550

77.40

3056202443068

20/05/2024 15:37:06

CHIX

4550

77.40

3056202443069

20/05/2024 15:37:06

CHIX

2091

77.40

3056202443070

20/05/2024 15:37:06

BATE

1009

77.38

235092531677

20/05/2024 15:37:06

BATE

1551

77.38

235092531678

20/05/2024 15:37:06

BATE

1009

77.38

235092531679

20/05/2024 15:37:06

BATE

1009

77.38

235092531680

20/05/2024 15:37:06

BATE

1009

77.38

235092531681

20/05/2024 15:37:06

BATE

1009

77.38

235092531682

20/05/2024 15:37:06

BATE

1009

77.38

235092531683

20/05/2024 15:37:06

BATE

627

77.38

235092531684

20/05/2024 15:37:06

BATE

1113

77.40

235092531664

20/05/2024 15:37:06

BATE

1113

77.40

235092531665

20/05/2024 15:37:06

BATE

1113

77.40

235092531666

20/05/2024 15:37:06

BATE

1113

77.40

235092531667

20/05/2024 15:37:06

BATE

1113

77.40

235092531668

20/05/2024 15:37:06

BATE

1113

77.40

235092531669

20/05/2024 15:37:06

BATE

293

77.40

235092531670

20/05/2024 15:37:06

BATE

526

77.40

235092531671

20/05/2024 15:37:06

BATE

294

77.40

235092531672

20/05/2024 15:37:06

BATE

1113

77.40

235092531673

20/05/2024 15:37:06

BATE

1113

77.40

235092531674

20/05/2024 15:37:06

BATE

1113

77.40

235092531675

20/05/2024 15:37:06

AQXE

1327

77.38

62193

20/05/2024 15:37:06

AQXE

2038

77.38

62194

20/05/2024 15:37:06

AQXE

2931

77.38

62195

20/05/2024 15:37:06

AQXE

5069

77.38

62196

20/05/2024 15:37:06

AQXE

1465

77.40

62191

20/05/2024 15:37:06

AQXE

1465

77.40

62192

20/05/2024 15:37:06

TRQX

1217

77.38

E0Ir1YSvdvV8

20/05/2024 15:37:06

TRQX

1435

77.38

E0Ir1YSvdvVA

20/05/2024 15:37:06

TRQX

617

77.38

E0Ir1YSvdvVc

20/05/2024 15:37:06

TRQX

593

77.38

E0Ir1YSvdvVg

20/05/2024 15:37:06

TRQX

1217

77.38

E0Ir1YSvdvVG

20/05/2024 15:37:06

TRQX

7

77.38

E0Ir1YSvdvVi

20/05/2024 15:37:06

TRQX

1435

77.38

E0Ir1YSvdvVI

20/05/2024 15:37:06

TRQX

63

77.38

E0Ir1YSvdvVk

20/05/2024 15:37:06

TRQX

104

77.38

E0Ir1YSvdvVo

20/05/2024 15:37:06

TRQX

46

77.38

E0Ir1YSvdvVr

20/05/2024 15:37:06

TRQX

71

77.38

E0Ir1YSvdvVu

20/05/2024 15:37:06

TRQX

21

77.38

E0Ir1YSvdvVw

20/05/2024 15:37:06

TRQX

92

77.38

E0Ir1YSvdvVy

20/05/2024 15:37:06

TRQX

2049

77.38

E0Ir1YSvdvW6

20/05/2024 15:37:06

TRQX

1154

77.40

E0Ir1YSvdvUd

20/05/2024 15:37:06

TRQX

62

77.40

E0Ir1YSvdvUf

20/05/2024 15:37:06

TRQX

29

77.40

E0Ir1YSvdvUh

20/05/2024 15:37:06

TRQX

62

77.40

E0Ir1YSvdvUl

20/05/2024 15:37:06

TRQX

57

77.40

E0Ir1YSvdvUo

20/05/2024 15:37:06

TRQX

1216

77.40

E0Ir1YSvdvUU

20/05/2024 15:39:57

XLON

14142

77.40

E0Ir1YCWCODq

20/05/2024 15:39:57

XLON

2932

77.40

E0Ir1YCWCODu

20/05/2024 15:39:57

XLON

13817

77.40

E0Ir1YCWCOEI

20/05/2024 15:39:57

XLON

325

77.40

E0Ir1YCWCOEP

20/05/2024 15:41:13

XLON

9010

77.44

E0Ir1YCWCPLW

20/05/2024 15:41:13

XLON

4908

77.44

E0Ir1YCWCPLY

20/05/2024 15:41:13

CHIX

8519

77.44

3056202443900

20/05/2024 15:41:13

CHIX

4535

77.44

3056202443901

20/05/2024 15:41:13

CHIX

4535

77.44

3056202443904

20/05/2024 15:41:13

CHIX

4535

77.44

3056202443905

20/05/2024 15:41:13

CHIX

3905

77.44

3056202443906

20/05/2024 15:41:13

CHIX

106

77.44

3056202443908

20/05/2024 15:41:13

BATE

2085

77.44

235092532294

20/05/2024 15:41:13

BATE

1110

77.44

235092532295

20/05/2024 15:41:13

BATE

1110

77.44

235092532296

20/05/2024 15:41:13

BATE

593

77.44

235092532297

20/05/2024 15:41:13

TRQX

1930

77.44

E0Ir1YSve4iR

20/05/2024 15:41:13

TRQX

1216

77.44

E0Ir1YSve4iT

20/05/2024 15:45:00

XLON

14702

77.46

E0Ir1YCWCRla

20/05/2024 15:45:00

XLON

9980

77.46

E0Ir1YCWCRlc

20/05/2024 15:45:00

XLON

15408

77.46

E0Ir1YCWCRlh

20/05/2024 15:45:00

XLON

3848

77.46

E0Ir1YCWCRlj

20/05/2024 15:45:00

XLON

7807

77.46

E0Ir1YCWCRlN

20/05/2024 15:45:00

XLON

9488

77.46

E0Ir1YCWCRlU

20/05/2024 15:45:00

XLON

706

77.46

E0Ir1YCWCRlY

20/05/2024 15:45:00

CHIX

2133

77.46

3056202444338

20/05/2024 15:45:00

CHIX

19

77.46

3056202444339

20/05/2024 15:45:00

CHIX

14201

77.46

3056202444340

20/05/2024 15:45:00

BATE

4004

77.46

235092532632

20/05/2024 15:45:00

BATE

1469

77.46

235092532634

20/05/2024 15:45:00

AQXE

3790

77.46

64117

20/05/2024 15:45:00

TRQX

3705

77.46

E0Ir1YSveCtM

20/05/2024 15:47:01

XLON

13260

77.46

E0Ir1YCWCTL6

20/05/2024 15:47:03

XLON

13260

77.46

E0Ir1YCWCTLy

20/05/2024 15:48:44

XLON

1387

77.46

E0Ir1YCWCUfd

20/05/2024 15:48:44

XLON

10371

77.46

E0Ir1YCWCUfi

20/05/2024 15:48:44

XLON

5543

77.46

E0Ir1YCWCUfk

20/05/2024 15:48:44

XLON

15266

77.46

E0Ir1YCWCUfm

20/05/2024 15:48:44

XLON

14169

77.46

E0Ir1YCWCUfo

20/05/2024 15:48:44

XLON

15266

77.46

E0Ir1YCWCUfX

20/05/2024 15:48:44

CHIX

16360

77.46

3056202444942

20/05/2024 15:48:44

BATE

4005

77.46

235092533294

20/05/2024 15:48:44

AQXE

5261

77.46

65118

20/05/2024 15:48:44

TRQX

3707

77.46

E0Ir1YSveLae

20/05/2024 15:51:42

XLON

2277

77.42

E0Ir1YCWCWSc

20/05/2024 15:51:42

XLON

4646

77.42

E0Ir1YCWCWSf

20/05/2024 15:51:42

XLON

112

77.42

E0Ir1YCWCWSh

20/05/2024 15:51:42

XLON

1

77.42

E0Ir1YCWCWSm

20/05/2024 15:51:42

XLON

644

77.42

E0Ir1YCWCWSo

20/05/2024 15:51:42

XLON

9723

77.42

E0Ir1YCWCWSV

20/05/2024 15:51:42

XLON

2277

77.42

E0Ir1YCWCWSX

20/05/2024 15:51:42

CHIX

715

77.42

3056202445299

20/05/2024 15:51:42

BATE

175

77.42

235092533595

20/05/2024 15:51:42

BATE

80

77.42

235092533596

20/05/2024 15:51:42

TRQX

1216

77.42

E0Ir1YSveRSd

20/05/2024 15:51:42

TRQX

809

77.42

E0Ir1YSveRSj

20/05/2024 15:51:42

TRQX

407

77.42

E0Ir1YSveRSl

20/05/2024 15:51:42

TRQX

809

77.42

E0Ir1YSveRSn

20/05/2024 15:51:42

TRQX

2931

77.42

E0Ir1YSveRSQ

20/05/2024 15:51:42

TRQX

1216

77.42

E0Ir1YSveRSv

20/05/2024 15:51:43

XLON

4320

77.42

E0Ir1YCWCWTR

20/05/2024 15:51:54

XLON

12000

77.38

E0Ir1YCWCWe5

20/05/2024 15:51:54

XLON

2000

77.38

E0Ir1YCWCWe7

20/05/2024 15:51:54

XLON

11500

77.38

E0Ir1YCWCWeD

20/05/2024 15:51:54

XLON

2598

77.38

E0Ir1YCWCWeF

20/05/2024 15:51:54

XLON

27902

77.38

E0Ir1YCWCWeH

20/05/2024 15:51:54

XLON

8220

77.38

E0Ir1YCWCWeL

20/05/2024 15:51:54

XLON

5280

77.38

E0Ir1YCWCWeN

20/05/2024 15:51:54

XLON

6220

77.38

E0Ir1YCWCWeP

20/05/2024 15:51:54

XLON

8543

77.38

E0Ir1YCWCWeW

20/05/2024 15:51:54

XLON

17648

77.40

E0Ir1YCWCWdN

20/05/2024 15:51:54

XLON

38792

77.40

E0Ir1YCWCWdT

20/05/2024 15:51:54

CHIX

879

77.38

3056202445316

20/05/2024 15:51:54

CHIX

879

77.38

3056202445317

20/05/2024 15:51:54

CHIX

879

77.38

3056202445318

20/05/2024 15:51:54

CHIX

879

77.38

3056202445319

20/05/2024 15:51:54

CHIX

879

77.38

3056202445320

20/05/2024 15:51:54

CHIX

879

77.38

3056202445321

20/05/2024 15:51:54

CHIX

879

77.38

3056202445322

20/05/2024 15:51:54

CHIX

879

77.38

3056202445323

20/05/2024 15:51:54

CHIX

39

77.38

3056202445324

20/05/2024 15:51:54

CHIX

879

77.38

3056202445325

20/05/2024 15:51:54

CHIX

879

77.38

3056202445326

20/05/2024 15:51:54

CHIX

879

77.38

3056202445327

20/05/2024 15:51:54

CHIX

879

77.38

3056202445328

20/05/2024 15:51:54

BATE

215

77.38

235092533621

20/05/2024 15:51:54

BATE

215

77.38

235092533622

20/05/2024 15:51:54

BATE

215

77.38

235092533623

20/05/2024 15:51:54

BATE

215

77.38

235092533624

20/05/2024 15:51:54

BATE

215

77.38

235092533625

20/05/2024 15:51:54

BATE

215

77.38

235092533626

20/05/2024 15:51:54

BATE

215

77.38

235092533627

20/05/2024 15:51:54

BATE

215

77.38

235092533628

20/05/2024 15:51:54

BATE

215

77.38

235092533629

20/05/2024 15:51:54

BATE

209

77.38

235092533630

20/05/2024 15:51:54

BATE

215

77.38

235092533631

20/05/2024 15:51:54

BATE

215

77.38

235092533632

20/05/2024 15:51:54

BATE

215

77.38

235092533633

20/05/2024 15:51:54

BATE

215

77.38

235092533634

20/05/2024 15:51:54

BATE

215

77.38

235092533635

20/05/2024 15:51:54

BATE

215

77.38

235092533636

20/05/2024 15:51:54

BATE

215

77.38

235092533637

20/05/2024 15:51:54

BATE

215

77.38

235092533638

20/05/2024 15:51:54

BATE

209

77.38

235092533639

20/05/2024 15:51:54

BATE

11887

77.38

235092533640

20/05/2024 15:51:54

AQXE

283

77.38

65826

20/05/2024 15:51:54

AQXE

5098

77.38

65827

20/05/2024 15:51:54

AQXE

283

77.38

65828

20/05/2024 15:51:54

AQXE

4815

77.38

65829

20/05/2024 15:51:54

TRQX

1155

77.38

E0Ir1YSveRrE

20/05/2024 15:58:37

XLON

12000

77.40

E0Ir1YCWCbvB

20/05/2024 15:58:37

XLON

12000

77.40

E0Ir1YCWCbvL

20/05/2024 15:58:37

XLON

794

77.40

E0Ir1YCWCbvm

20/05/2024 15:58:37

XLON

4201

77.40

E0Ir1YCWCbvN

20/05/2024 15:58:37

XLON

640

77.40

E0Ir1YCWCbvp

20/05/2024 15:58:37

XLON

5532

77.40

E0Ir1YCWCbvP

20/05/2024 15:58:37

XLON

30

77.40

E0Ir1YCWCbvr

20/05/2024 15:58:37

XLON

72

77.40

E0Ir1YCWCbvt

20/05/2024 15:58:37

XLON

12683

77.40

E0Ir1YCWCbvv

20/05/2024 15:58:37

XLON

3645

77.40

E0Ir1YCWCbvx

20/05/2024 15:58:37

CHIX

10429

77.40

3056202446280

20/05/2024 15:58:37

CHIX

640

77.40

3056202446283

20/05/2024 15:58:37

CHIX

4892

77.40

3056202446284

20/05/2024 15:58:37

CHIX

640

77.40

3056202446285

20/05/2024 15:58:37

CHIX

640

77.40

3056202446286

20/05/2024 15:58:37

CHIX

640

77.40

3056202446287

20/05/2024 15:58:37

CHIX

640

77.40

3056202446288

20/05/2024 15:58:37

CHIX

640

77.40

3056202446289

20/05/2024 15:58:37

CHIX

640

77.40

3056202446290

20/05/2024 15:58:37

CHIX

640

77.40

3056202446291

20/05/2024 15:58:37

CHIX

640

77.40

3056202446292

20/05/2024 15:58:37

CHIX

640

77.40

3056202446293

20/05/2024 15:58:37

CHIX

640

77.40

3056202446294

20/05/2024 15:58:37

CHIX

640

77.40

3056202446295

20/05/2024 15:58:37

CHIX

640

77.40

3056202446296

20/05/2024 15:58:37

CHIX

640

77.40

3056202446297

20/05/2024 15:58:37

CHIX

640

77.40

3056202446298

20/05/2024 15:58:37

CHIX

640

77.40

3056202446299

20/05/2024 15:58:37

CHIX

640

77.40

3056202446300

20/05/2024 15:58:37

CHIX

477

77.40

3056202446301

20/05/2024 15:58:37

CHIX

640

77.40

3056202446302

20/05/2024 15:58:37

CHIX

640

77.40

3056202446303

20/05/2024 15:58:37

CHIX

640

77.40

3056202446304

20/05/2024 15:58:37

BATE

2553

77.40

235092534324

20/05/2024 15:58:37

BATE

156

77.40

235092534326

20/05/2024 15:58:37

BATE

2553

77.40

235092534328

20/05/2024 15:58:37

BATE

156

77.40

235092534329

20/05/2024 15:58:37

BATE

2553

77.40

235092534330

20/05/2024 15:58:37

BATE

156

77.40

235092534331

20/05/2024 15:58:37

BATE

2553

77.40

235092534332

20/05/2024 15:58:37

BATE

156

77.40

235092534333

20/05/2024 15:58:37

BATE

1395

77.40

235092534334

20/05/2024 15:58:37

BATE

156

77.40

235092534335

20/05/2024 15:58:37

BATE

156

77.40

235092534336

20/05/2024 15:58:37

BATE

156

77.40

235092534337

20/05/2024 15:58:37

BATE

156

77.40

235092534338

20/05/2024 15:58:37

BATE

156

77.40

235092534339

20/05/2024 15:58:37

BATE

156

77.40

235092534340

20/05/2024 15:58:37

BATE

156

77.40

235092534341

20/05/2024 15:58:37

BATE

156

77.40

235092534342

20/05/2024 15:58:37

BATE

156

77.40

235092534343

20/05/2024 15:58:37

BATE

156

77.40

235092534344

20/05/2024 15:58:37

BATE

156

77.40

235092534345

20/05/2024 15:58:37

BATE

156

77.40

235092534346

20/05/2024 15:58:37

BATE

156

77.40

235092534347

20/05/2024 15:58:37

BATE

156

77.40

235092534348

20/05/2024 15:58:37

BATE

156

77.40

235092534349

20/05/2024 15:58:37

BATE

94

77.40

235092534350

20/05/2024 15:58:37

BATE

156

77.40

235092534351

20/05/2024 15:58:37

BATE

156

77.40

235092534352

20/05/2024 15:58:37

BATE

156

77.40

235092534353

20/05/2024 15:58:37

BATE

156

77.40

235092534354

20/05/2024 15:58:37

BATE

156

77.40

235092534355

20/05/2024 15:58:37

BATE

156

77.40

235092534356

20/05/2024 15:58:37

BATE

156

77.40

235092534357

20/05/2024 15:58:37

BATE

156

77.40

235092534358

20/05/2024 15:58:37

BATE

156

77.40

235092534359

20/05/2024 15:58:37

BATE

156

77.40

235092534360

20/05/2024 15:58:37

BATE

156

77.40

235092534361

20/05/2024 15:58:37

BATE

156

77.40

235092534362

20/05/2024 15:58:37

BATE

156

77.40

235092534363

20/05/2024 15:58:37

BATE

156

77.40

235092534364

20/05/2024 15:58:37

BATE

156

77.40

235092534365

20/05/2024 15:58:37

BATE

156

77.40

235092534366

20/05/2024 15:58:37

BATE

156

77.40

235092534367

20/05/2024 15:58:37

BATE

156

77.40

235092534368

20/05/2024 15:58:37

BATE

156

77.40

235092534369

20/05/2024 15:58:37

BATE

156

77.40

235092534370

20/05/2024 15:58:37

BATE

156

77.40

235092534371

20/05/2024 15:58:37

BATE

156

77.40

235092534372

20/05/2024 15:58:37

BATE

156

77.40

235092534373

20/05/2024 15:58:37

BATE

156

77.40

235092534374

20/05/2024 15:58:37

BATE

156

77.40

235092534375

20/05/2024 15:58:37

BATE

156

77.40

235092534376

20/05/2024 15:58:37

BATE

156

77.40

235092534377

20/05/2024 15:58:37

BATE

156

77.40

235092534378

20/05/2024 15:58:37

BATE

156

77.40

235092534379

20/05/2024 15:58:37

BATE

156

77.40

235092534380

20/05/2024 15:58:37

BATE

156

77.40

235092534381

20/05/2024 15:58:37

BATE

156

77.40

235092534382

20/05/2024 15:58:37

BATE

156

77.40

235092534383

20/05/2024 15:58:37

BATE

156

77.40

235092534384

20/05/2024 15:58:37

BATE

156

77.40

235092534385

20/05/2024 15:58:37

BATE

156

77.40

235092534386

20/05/2024 15:58:37

BATE

156

77.40

235092534387

20/05/2024 15:58:37

BATE

156

77.40

235092534388

20/05/2024 15:58:37

BATE

156

77.40

235092534389

20/05/2024 15:58:37

BATE

156

77.40

235092534390

20/05/2024 15:58:37

BATE

156

77.40

235092534391

20/05/2024 15:58:37

BATE

156

77.40

235092534392

20/05/2024 15:58:37

BATE

156

77.40

235092534393

20/05/2024 15:58:37

BATE

156

77.40

235092534394

20/05/2024 15:58:37

BATE

156

77.40

235092534395

20/05/2024 15:58:37

BATE

156

77.40

235092534396

20/05/2024 15:58:37

BATE

156

77.40

235092534397

20/05/2024 15:58:37

BATE

156

77.40

235092534398

20/05/2024 15:58:37

BATE

156

77.40

235092534399

20/05/2024 15:58:37

BATE

156

77.40

235092534400

20/05/2024 15:58:37

BATE

156

77.40

235092534401

20/05/2024 15:58:37

BATE

156

77.40

235092534402

20/05/2024 15:58:37

BATE

156

77.40

235092534403

20/05/2024 15:58:37

BATE

156

77.40

235092534404

20/05/2024 15:58:37

BATE

125

77.40

235092534405

20/05/2024 15:58:37

BATE

3383

77.40

235092534406

20/05/2024 15:58:37

AQXE

3357

77.40

67658

20/05/2024 15:58:37

AQXE

207

77.40

67659

20/05/2024 15:58:37

AQXE

8250

77.40

67660

20/05/2024 15:58:37

AQXE

1035

77.40

67661

20/05/2024 15:58:37

TRQX

2362

77.40

E0Ir1YSvegDz

20/05/2024 15:58:37

TRQX

1216

77.40

E0Ir1YSvegE1

20/05/2024 15:58:37

TRQX

1691

77.40

E0Ir1YSvegE3

20/05/2024 15:58:37

TRQX

1887

77.40

E0Ir1YSvegE5

20/05/2024 15:58:37

TRQX

1216

77.40

E0Ir1YSvegEh

20/05/2024 15:58:37

TRQX

2362

77.40

E0Ir1YSvegEI

20/05/2024 15:58:37

TRQX

1216

77.40

E0Ir1YSvegEK

20/05/2024 15:58:37

TRQX

1216

77.40

E0Ir1YSvegEn

20/05/2024 15:58:37

TRQX

2362

77.40

E0Ir1YSvegER

20/05/2024 15:58:37

TRQX

1216

77.40

E0Ir1YSvegET

20/05/2024 15:59:51

XLON

943

77.40

E0Ir1YCWCd5S

20/05/2024 15:59:53

XLON

4325

77.40

E0Ir1YCWCd5u

20/05/2024 15:59:53

XLON

85

77.40

E0Ir1YCWCd5w

20/05/2024 15:59:53

XLON

6991

77.40

E0Ir1YCWCd5z

20/05/2024 15:59:53

XLON

3302

77.40

E0Ir1YCWCd61

20/05/2024 15:59:53

XLON

10293

77.40

E0Ir1YCWCd65

20/05/2024 15:59:53

XLON

2051

77.40

E0Ir1YCWCd69

20/05/2024 15:59:53

XLON

5025

77.40

E0Ir1YCWCd6B

20/05/2024 15:59:53

XLON

2051

77.40

E0Ir1YCWCd6K

20/05/2024 15:59:54

XLON

5149

77.40

E0Ir1YCWCd7D

20/05/2024 15:59:54

XLON

5144

77.40

E0Ir1YCWCd7F

20/05/2024 15:59:54

XLON

3511

77.40

E0Ir1YCWCd7H

20/05/2024 15:59:54

XLON

8655

77.40

E0Ir1YCWCd7L

20/05/2024 15:59:55

XLON

1923

77.40

E0Ir1YCWCd82

20/05/2024 15:59:55

XLON

1766

77.40

E0Ir1YCWCd84

20/05/2024 15:59:55

XLON

815

77.40

E0Ir1YCWCd86

20/05/2024 15:59:55

XLON

2581

77.40

E0Ir1YCWCd8A

20/05/2024 15:59:56

XLON

574

77.40

E0Ir1YCWCd96

20/05/2024 15:59:59

XLON

9189

77.40

E0Ir1YCWCdC9

20/05/2024 15:59:59

XLON

17271

77.40

E0Ir1YCWCdCB

20/05/2024 16:01:07

XLON

732

77.40

E0Ir1YCWCeaF

20/05/2024 16:01:07

XLON

12995

77.40

E0Ir1YCWCeZB

20/05/2024 16:01:07

XLON

3602

77.40

E0Ir1YCWCeZI

20/05/2024 16:01:07

XLON

133

77.40

E0Ir1YCWCeZK

20/05/2024 16:01:07

XLON

628

77.40

E0Ir1YCWCeZM

20/05/2024 16:01:07

XLON

8632

77.40

E0Ir1YCWCeZQ

20/05/2024 16:01:07

XLON

9028

77.40

E0Ir1YCWCeZS

20/05/2024 16:01:07

XLON

5278

77.40

E0Ir1YCWCeZY

20/05/2024 16:01:07

CHIX

3755

77.40

3056202446816

20/05/2024 16:01:07

CHIX

8532

77.40

3056202446817

20/05/2024 16:01:07

CHIX

303

77.40

3056202446818

20/05/2024 16:01:07

CHIX

8532

77.40

3056202446819

20/05/2024 16:01:07

CHIX

3452

77.40

3056202446820

20/05/2024 16:01:07

CHIX

303

77.40

3056202446821

20/05/2024 16:01:07

CHIX

3452

77.40

3056202446822

20/05/2024 16:01:07

CHIX

3461

77.40

3056202446823

20/05/2024 16:01:07

CHIX

5374

77.40

3056202446824

20/05/2024 16:01:07

CHIX

937

77.40

3056202446825

20/05/2024 16:01:07

CHIX

4180

77.40

3056202446826

20/05/2024 16:01:07

BATE

3008

77.40

235092534815

20/05/2024 16:01:07

BATE

107

77.40

235092534816

20/05/2024 16:01:07

BATE

2901

77.40

235092534817

20/05/2024 16:01:07

BATE

107

77.40

235092534818

20/05/2024 16:01:07

BATE

3008

77.40

235092534819

20/05/2024 16:01:07

BATE

2476

77.40

235092534820

20/05/2024 16:01:07

AQXE

3952

77.40

68708

20/05/2024 16:01:07

AQXE

141

77.40

68709

20/05/2024 16:01:07

AQXE

3811

77.40

68710

20/05/2024 16:01:07

AQXE

2931

77.40

68711

20/05/2024 16:01:07

TRQX

2784

77.40

E0Ir1YSvemWs

20/05/2024 16:01:07

TRQX

100

77.40

E0Ir1YSvemWx

20/05/2024 16:01:07

TRQX

2684

77.40

E0Ir1YSvemX9

20/05/2024 16:01:07

TRQX

187

77.40

E0Ir1YSvemXI

20/05/2024 16:01:07

TRQX

2597

77.40

E0Ir1YSvemXL

20/05/2024 16:01:07

TRQX

187

77.40

E0Ir1YSvemXN

20/05/2024 16:01:07

TRQX

128

77.40

E0Ir1YSvemXT

20/05/2024 16:06:49

XLON

4142

77.36

E0Ir1YCWCjqn

20/05/2024 16:06:49

XLON

4282

77.36

E0Ir1YCWCjqV

20/05/2024 16:06:49

XLON

7718

77.36

E0Ir1YCWCjqY

20/05/2024 16:06:49

CHIX

687

77.36

3056202447905

20/05/2024 16:06:49

CHIX

648

77.36

3056202447906

20/05/2024 16:06:49

BATE

167

77.36

235092535820

20/05/2024 16:06:49

BATE

10

77.36

235092535821

20/05/2024 16:06:49

BATE

157

77.36

235092535822

20/05/2024 16:06:49

BATE

10

77.36

235092535823

20/05/2024 16:06:49

AQXE

223

77.36

70728

20/05/2024 16:06:49

AQXE

14

77.36

70731

20/05/2024 16:06:49

TRQX

15

77.36

E0Ir1YSvf0g0

20/05/2024 16:06:50

XLON

12003

77.36

E0Ir1YCWCjrj

20/05/2024 16:06:50

XLON

403

77.36

E0Ir1YCWCjrZ

20/05/2024 16:08:26

XLON

3048

77.38

E0Ir1YCWCkzF

20/05/2024 16:08:26

XLON

8281

77.38

E0Ir1YCWCkzH

20/05/2024 16:08:26

XLON

470

77.38

E0Ir1YCWCkzK

20/05/2024 16:08:26

XLON

201

77.38

E0Ir1YCWCkzM

20/05/2024 16:08:26

XLON

3960

77.38

E0Ir1YCWCkzQ

20/05/2024 16:08:26

CHIX

1284

77.38

3056202448227

20/05/2024 16:08:26

CHIX

7991

77.38

3056202448228

20/05/2024 16:08:26

CHIX

7847

77.38

3056202448229

20/05/2024 16:08:26

AQXE

2985

77.38

71240

20/05/2024 16:08:26

AQXE

62

77.38

71241

20/05/2024 16:08:26

AQXE

2923

77.38

71242

20/05/2024 16:08:26

AQXE

62

77.38

71243

20/05/2024 16:09:46

XLON

931

77.38

E0Ir1YCWCm3j

20/05/2024 16:09:46

XLON

4492

77.38

E0Ir1YCWCm3l

20/05/2024 16:09:46

XLON

12000

77.38

E0Ir1YCWCm3U

20/05/2024 16:09:46

XLON

12000

77.38

E0Ir1YCWCm3Y

20/05/2024 16:09:46

XLON

4900

77.38

E0Ir1YCWCm5D

20/05/2024 16:09:46

XLON

2281

77.38

E0Ir1YCWCm5F

20/05/2024 16:09:46

XLON

13105

77.40

E0Ir1YCWCm1s

20/05/2024 16:09:46

XLON

8459

77.40

E0Ir1YCWCm24

20/05/2024 16:09:46

XLON

27783

77.40

E0Ir1YCWCm2a

20/05/2024 16:09:46

XLON

1308

77.40

E0Ir1YCWCm2E

20/05/2024 16:09:46

XLON

11797

77.40

E0Ir1YCWCm2H

20/05/2024 16:09:46

XLON

29091

77.40

E0Ir1YCWCm2J

20/05/2024 16:09:46

XLON

13105

77.40

E0Ir1YCWCm2n

20/05/2024 16:09:46

XLON

3431

77.40

E0Ir1YCWCm2N

20/05/2024 16:09:46

XLON

13691

77.40

E0Ir1YCWCm2p

20/05/2024 16:09:46

XLON

9674

77.40

E0Ir1YCWCm2S

20/05/2024 16:09:46

XLON

7046

77.40

E0Ir1YCWCm2U

20/05/2024 16:09:46

XLON

13105

77.40

E0Ir1YCWCm2Y

20/05/2024 16:09:46

CHIX

6837

77.38

3056202448419

20/05/2024 16:09:46

CHIX

227

77.38

3056202448421

20/05/2024 16:09:46

CHIX

6837

77.38

3056202448422

20/05/2024 16:09:46

CHIX

227

77.38

3056202448423

20/05/2024 16:09:46

CHIX

6837

77.38

3056202448424

20/05/2024 16:09:46

CHIX

227

77.38

3056202448425

20/05/2024 16:09:46

CHIX

1498

77.38

3056202448426

20/05/2024 16:09:46

CHIX

227

77.38

3056202448427

20/05/2024 16:09:46

CHIX

227

77.38

3056202448428

20/05/2024 16:09:46

CHIX

227

77.38

3056202448429

20/05/2024 16:09:46

CHIX

227

77.38

3056202448430

20/05/2024 16:09:46

CHIX

227

77.38

3056202448431

20/05/2024 16:09:46

CHIX

58

77.38

3056202448432

20/05/2024 16:09:46

CHIX

4180

77.38

3056202448439

20/05/2024 16:09:46

CHIX

2590

77.38

3056202448442

20/05/2024 16:09:46

BATE

1673

77.38

235092536252

20/05/2024 16:09:46

BATE

117

77.38

235092536256

20/05/2024 16:09:46

BATE

1673

77.38

235092536257

20/05/2024 16:09:46

BATE

117

77.38

235092536258

20/05/2024 16:09:46

BATE

1673

77.38

235092536259

20/05/2024 16:09:46

BATE

117

77.38

235092536260

20/05/2024 16:09:46

BATE

1518

77.38

235092536261

20/05/2024 16:09:46

BATE

1673

77.38

235092536262

20/05/2024 16:09:46

BATE

117

77.38

235092536263

20/05/2024 16:09:46

BATE

1673

77.38

235092536264

20/05/2024 16:09:46

BATE

117

77.38

235092536265

20/05/2024 16:09:46

BATE

1673

77.38

235092536266

20/05/2024 16:09:46

BATE

117

77.38

235092536267

20/05/2024 16:09:46

BATE

54

77.38

235092536268

20/05/2024 16:09:46

BATE

117

77.38

235092536269

20/05/2024 16:09:46

BATE

117

77.38

235092536270

20/05/2024 16:09:46

BATE

117

77.38

235092536271

20/05/2024 16:09:46

BATE

117

77.38

235092536272

20/05/2024 16:09:46

BATE

117

77.38

235092536273

20/05/2024 16:09:46

BATE

117

77.38

235092536274

20/05/2024 16:09:46

BATE

117

77.38

235092536275

20/05/2024 16:09:46

BATE

117

77.38

235092536276

20/05/2024 16:09:46

BATE

117

77.38

235092536277

20/05/2024 16:09:46

BATE

117

77.38

235092536278

20/05/2024 16:09:46

BATE

117

77.38

235092536279

20/05/2024 16:09:46

BATE

117

77.38

235092536280

20/05/2024 16:09:46

BATE

117

77.38

235092536281

20/05/2024 16:09:46

BATE

117

77.38

235092536282

20/05/2024 16:09:46

BATE

117

77.38

235092536283

20/05/2024 16:09:46

BATE

117

77.38

235092536284

20/05/2024 16:09:46

BATE

117

77.38

235092536285

20/05/2024 16:09:46

BATE

117

77.38

235092536286

20/05/2024 16:09:46

BATE

117

77.38

235092536287

20/05/2024 16:09:46

BATE

117

77.38

235092536288

20/05/2024 16:09:46

BATE

117

77.38

235092536289

20/05/2024 16:09:46

BATE

117

77.38

235092536290

20/05/2024 16:09:46

BATE

117

77.38

235092536291

20/05/2024 16:09:46

BATE

117

77.38

235092536292

20/05/2024 16:09:46

BATE

117

77.38

235092536293

20/05/2024 16:09:46

BATE

117

77.38

235092536294

20/05/2024 16:09:46

BATE

117

77.38

235092536295

20/05/2024 16:09:46

BATE

117

77.38

235092536296

20/05/2024 16:09:46

BATE

117

77.38

235092536297

20/05/2024 16:09:46

BATE

117

77.38

235092536298

20/05/2024 16:09:46

BATE

117

77.38

235092536299

20/05/2024 16:09:46

BATE

117

77.38

235092536300

20/05/2024 16:09:46

BATE

117

77.38

235092536301

20/05/2024 16:09:46

BATE

117

77.38

235092536302

20/05/2024 16:09:46

BATE

117

77.38

235092536303

20/05/2024 16:09:46

BATE

117

77.38

235092536304

20/05/2024 16:09:46

BATE

117

77.38

235092536305

20/05/2024 16:09:46

BATE

117

77.38

235092536306

20/05/2024 16:09:46

BATE

117

77.38

235092536307

20/05/2024 16:09:46

BATE

117

77.38

235092536308

20/05/2024 16:09:46

BATE

117

77.38

235092536309

20/05/2024 16:09:46

BATE

117

77.38

235092536310

20/05/2024 16:09:46

BATE

117

77.38

235092536311

20/05/2024 16:09:46

BATE

117

77.38

235092536312

20/05/2024 16:09:46

BATE

117

77.38

235092536313

20/05/2024 16:09:46

BATE

117

77.38

235092536314

20/05/2024 16:09:46

BATE

117

77.38

235092536315

20/05/2024 16:09:46

BATE

117

77.38

235092536316

20/05/2024 16:09:46

BATE

117

77.38

235092536317

20/05/2024 16:09:46

BATE

117

77.38

235092536318

20/05/2024 16:09:46

BATE

117

77.38

235092536319

20/05/2024 16:09:46

BATE

117

77.38

235092536320

20/05/2024 16:09:46

BATE

117

77.38

235092536321

20/05/2024 16:09:46

BATE

117

77.38

235092536322

20/05/2024 16:09:46

BATE

41

77.38

235092536323

20/05/2024 16:09:46

BATE

117

77.38

235092536324

20/05/2024 16:09:46

BATE

117

77.38

235092536325

20/05/2024 16:09:46

BATE

117

77.38

235092536326

20/05/2024 16:09:46

BATE

21

77.38

235092536327

20/05/2024 16:09:46

BATE

117

77.38

235092536328

20/05/2024 16:09:46

BATE

117

77.38

235092536329

20/05/2024 16:09:46

BATE

21

77.38

235092536330

20/05/2024 16:09:46

BATE

640

77.38

235092536336

20/05/2024 16:09:46

AQXE

2201

77.38

71652

20/05/2024 16:09:46

AQXE

12

77.38

71654

20/05/2024 16:09:46

AQXE

4557

77.38

71655

20/05/2024 16:09:46

AQXE

2201

77.38

71656

20/05/2024 16:09:46

AQXE

12

77.38

71657

20/05/2024 16:09:46

AQXE

1631

77.38

71658

20/05/2024 16:09:46

AQXE

1020

77.38

71659

20/05/2024 16:09:46

AQXE

12

77.38

71660

20/05/2024 16:09:46

AQXE

11574

77.38

71661

20/05/2024 16:09:46

AQXE

2931

77.38

71663

20/05/2024 16:09:46

AQXE

2931

77.38

71668

20/05/2024 16:09:46

TRQX

1549

77.38

E0Ir1YSvf7n0

20/05/2024 16:09:46

TRQX

1217

77.38

E0Ir1YSvf7n4

20/05/2024 16:09:46

TRQX

1217

77.38

E0Ir1YSvf7na

20/05/2024 16:09:46

TRQX

1549

77.38

E0Ir1YSvf7nB

20/05/2024 16:09:46

TRQX

1217

77.38

E0Ir1YSvf7nD

20/05/2024 16:09:46

TRQX

1042

77.38

E0Ir1YSvf7nF

20/05/2024 16:09:46

TRQX

1117

77.38

E0Ir1YSvf7nH

20/05/2024 16:09:46

TRQX

1549

77.38

E0Ir1YSvf7nq

20/05/2024 16:09:46

TRQX

1217

77.38

E0Ir1YSvf7ns

20/05/2024 16:09:46

TRQX

1282

77.38

E0Ir1YSvf7nu

20/05/2024 16:09:46

TRQX

1608

77.38

E0Ir1YSvf7nw

20/05/2024 16:09:46

TRQX

1549

77.38

E0Ir1YSvf7nY

20/05/2024 16:09:46

TRQX

1549

77.38

E0Ir1YSvf7o9

20/05/2024 16:09:46

TRQX

919

77.38

E0Ir1YSvf7oa

20/05/2024 16:09:46

TRQX

1217

77.38

E0Ir1YSvf7oB

20/05/2024 16:09:46

TRQX

1549

77.38

E0Ir1YSvf7oL

20/05/2024 16:09:46

TRQX

1217

77.38

E0Ir1YSvf7oN

20/05/2024 16:09:46

TRQX

545

77.38

E0Ir1YSvf7oT

20/05/2024 16:09:46

TRQX

1217

77.38

E0Ir1YSvf7oV

20/05/2024 16:16:39

XLON

12000

77.40

E0Ir1YCWCshg

20/05/2024 16:16:39

XLON

2475

77.40

E0Ir1YCWCshm

20/05/2024 16:16:39

XLON

2425

77.40

E0Ir1YCWCsho

20/05/2024 16:16:39

XLON

12000

77.40

E0Ir1YCWCshW

20/05/2024 16:16:39

XLON

8883

77.40

E0Ir1YCWCsi7

20/05/2024 16:16:39

XLON

8706

77.40

E0Ir1YCWCsi9

20/05/2024 16:16:39

CHIX

472

77.40

3056202449728

20/05/2024 16:16:39

CHIX

919

77.40

3056202449729

20/05/2024 16:16:39

CHIX

519

77.40

3056202449735

20/05/2024 16:16:39

CHIX

472

77.40

3056202449737

20/05/2024 16:16:39

CHIX

1391

77.40

3056202449738

20/05/2024 16:16:39

BATE

102

77.40

235092537591

20/05/2024 16:16:39

BATE

238

77.40

235092537592

20/05/2024 16:16:39

BATE

127

77.40

235092537595

20/05/2024 16:16:39

BATE

102

77.40

235092537596

20/05/2024 16:16:39

TRQX

1216

77.40

E0Ir1YSvfPWl

20/05/2024 16:16:39

TRQX

1216

77.40

E0Ir1YSvfPWp

20/05/2024 16:16:39

TRQX

1071

77.40

E0Ir1YSvfPWt

20/05/2024 16:16:39

TRQX

1071

77.40

E0Ir1YSvfPWv

20/05/2024 16:17:06

XLON

8081

77.42

E0Ir1YCWCtGd

20/05/2024 16:17:06

XLON

5526

77.42

E0Ir1YCWCtGi

20/05/2024 16:17:06

XLON

3251

77.42

E0Ir1YCWCtGk

20/05/2024 16:17:06

XLON

4418

77.42

E0Ir1YCWCtGL

20/05/2024 16:17:06

XLON

5526

77.42

E0Ir1YCWCtGo

20/05/2024 16:17:06

XLON

5526

77.42

E0Ir1YCWCtGu

20/05/2024 16:17:06

XLON

6549

77.42

E0Ir1YCWCtGV

20/05/2024 16:17:06

XLON

2640

77.42

E0Ir1YCWCtGX

20/05/2024 16:17:06

XLON

5441

77.42

E0Ir1YCWCtGZ

20/05/2024 16:17:07

XLON

2555

77.42

E0Ir1YCWCtHH

20/05/2024 16:17:07

XLON

563

77.42

E0Ir1YCWCtHJ

20/05/2024 16:17:07

XLON

11779

77.42

E0Ir1YCWCtHx

20/05/2024 16:17:07

XLON

1828

77.42

E0Ir1YCWCtHz

20/05/2024 16:17:07

XLON

10671

77.42

E0Ir1YCWCtI1

20/05/2024 16:17:07

XLON

12499

77.42

E0Ir1YCWCtI5

20/05/2024 16:17:07

XLON

1108

77.42

E0Ir1YCWCtIA

20/05/2024 16:17:07

XLON

179406

77.42

E0Ir1YCWCtIC

20/05/2024 16:19:03

XLON

12000

77.38

E0Ir1YCWCvHF

20/05/2024 16:19:03

XLON

4900

77.38

E0Ir1YCWCvHH

20/05/2024 16:19:03

XLON

12000

77.38

E0Ir1YCWCvHN

20/05/2024 16:19:03

XLON

536

77.38

E0Ir1YCWCvHP

20/05/2024 16:19:03

CHIX

1116

77.38

3056202450281

20/05/2024 16:19:03

CHIX

1076

77.38

3056202450283

20/05/2024 16:19:03

CHIX

1116

77.38

3056202450284

20/05/2024 16:19:03

BATE

272

77.38

235092538061

20/05/2024 16:19:03

BATE

272

77.38

235092538062

20/05/2024 16:19:03

BATE

272

77.38

235092538063

20/05/2024 16:19:03

BATE

272

77.38

235092538064

20/05/2024 16:19:03

BATE

272

77.38

235092538065

20/05/2024 16:19:03

BATE

272

77.38

235092538066

20/05/2024 16:19:03

BATE

272

77.38

235092538067

20/05/2024 16:19:03

BATE

272

77.38

235092538068

20/05/2024 16:19:03

BATE

272

77.38

235092538069

20/05/2024 16:19:03

BATE

272

77.38

235092538070

20/05/2024 16:19:03

BATE

272

77.38

235092538071

20/05/2024 16:19:03

BATE

211

77.38

235092538072

20/05/2024 16:19:03

TRQX

1217

77.38

E0Ir1YSvfVdo

20/05/2024 16:19:03

TRQX

2931

77.38

E0Ir1YSvfVdq

20/05/2024 16:19:04

XLON

7

77.38

E0Ir1YCWCvHz

20/05/2024 16:19:04

XLON

14967

77.38

E0Ir1YCWCvIh

20/05/2024 16:19:04

XLON

1471

77.38

E0Ir1YCWCvIJ

20/05/2024 16:19:04

XLON

10529

77.38

E0Ir1YCWCvIL

20/05/2024 16:19:04

XLON

363

77.38

E0Ir1YCWCvIN

20/05/2024 16:19:04

XLON

818

77.38

E0Ir1YCWCvIR

20/05/2024 16:19:04

XLON

1044

77.38

E0Ir1YCWCvJa

20/05/2024 16:19:04

XLON

1734

77.38

E0Ir1YCWCvJD

20/05/2024 16:19:04

XLON

13233

77.38

E0Ir1YCWCvJF

20/05/2024 16:19:04

CHIX

1116

77.38

3056202450285

20/05/2024 16:19:04

CHIX

1134

77.38

3056202450286

20/05/2024 16:19:04

BATE

272

77.38

235092538074

20/05/2024 16:19:04

BATE

277

77.38

235092538075

20/05/2024 16:19:04

AQXE

366

77.38

75331

20/05/2024 16:19:04

TRQX

1123

77.38

E0Ir1YSvfVeF

20/05/2024 16:19:04

TRQX

1190

77.38

E0Ir1YSvfVew

20/05/2024 16:19:04

TRQX

2931

77.38

E0Ir1YSvfVfs

20/05/2024 16:22:38

XLON

8179

77.34

E0Ir1YCWCyim

20/05/2024 16:22:38

XLON

21187

77.34

E0Ir1YCWCyiq

20/05/2024 16:22:38

XLON

1952

77.34

E0Ir1YCWCyjK

20/05/2024 16:22:38

CHIX

4587

77.34

3056202451063

20/05/2024 16:22:38

CHIX

23180

77.34

3056202451064

20/05/2024 16:22:38

CHIX

4180

77.34

3056202451065

20/05/2024 16:22:38

BATE

6798

77.34

235092538787

20/05/2024 16:22:38

BATE

2931

77.34

235092538788

20/05/2024 16:22:38

TRQX

3157

77.34

E0Ir1YSvfg4n

20/05/2024 16:22:38

TRQX

438

77.34

E0Ir1YSvfg51

20/05/2024 16:22:38

TRQX

1825

77.34

E0Ir1YSvfg54

20/05/2024 16:22:38

TRQX

687

77.34

E0Ir1YSvfg57

20/05/2024 16:22:38

TRQX

51

77.34

E0Ir1YSvfg5B

20/05/2024 16:22:46

XLON

12186

77.32

E0Ir1YCWCyrh

20/05/2024 16:22:46

XLON

13251

77.32

E0Ir1YCWCyrj

20/05/2024 16:22:46

XLON

12186

77.32

E0Ir1YCWCyrK

20/05/2024 16:22:46

XLON

13251

77.32

E0Ir1YCWCyrM

20/05/2024 16:22:46

XLON

17140

77.32

E0Ir1YCWCyrO

20/05/2024 16:22:46

XLON

12186

77.32

E0Ir1YCWCyrq

20/05/2024 16:22:46

XLON

17093

77.32

E0Ir1YCWCyrQ

20/05/2024 16:22:46

XLON

13251

77.32

E0Ir1YCWCyrs

20/05/2024 16:22:46

XLON

12685

77.32

E0Ir1YCWCysb

20/05/2024 16:22:46

XLON

566

77.32

E0Ir1YCWCysf

20/05/2024 16:22:46

XLON

10961

77.32

E0Ir1YCWCysh

20/05/2024 16:22:46

XLON

1747

77.32

E0Ir1YCWCysj

20/05/2024 16:22:46

XLON

5894

77.32

E0Ir1YCWCysn

20/05/2024 16:22:46

XLON

12186

77.32

E0Ir1YCWCysX

20/05/2024 16:23:07

XLON

12331

77.28

E0Ir1YCWCzLs

20/05/2024 16:23:07

XLON

50441

77.28

E0Ir1YCWCzLu

20/05/2024 16:25:32

XLON

4219

77.26

E0Ir1YCWD2Mf

20/05/2024 16:26:05

XLON

19611

77.26

E0Ir1YCWD2oO

20/05/2024 16:26:05

XLON

19611

77.26

E0Ir1YCWD2pL

20/05/2024 16:26:05

XLON

12348

77.26

E0Ir1YCWD2pP

20/05/2024 16:26:05

TRQX

4201

77.26

E0Ir1YSvfqoS

20/05/2024 16:26:55

BATE

2010

77.30

235092539844

20/05/2024 16:26:55

BATE

4990

77.30

235092539845

20/05/2024 16:26:55

BATE

445

77.30

235092539849

20/05/2024 16:26:56

XLON

12308

77.30

E0Ir1YCWD3if

20/05/2024 16:26:56

TRQX

2076

77.30

E0Ir1YSvfsvJ

20/05/2024 16:26:56

TRQX

940

77.30

E0Ir1YSvfsvM

20/05/2024 16:26:56

TRQX

3078

77.30

E0Ir1YSvfsw6

20/05/2024 16:26:57

CHIX

4411

77.30

3056202452232

20/05/2024 16:26:57

CHIX

1000

77.30

3056202452233

20/05/2024 16:27:00

XLON

6839

77.30

E0Ir1YCWD3pe

20/05/2024 16:27:00

XLON

5161

77.30

E0Ir1YCWD3pg

20/05/2024 16:27:00

XLON

12000

77.30

E0Ir1YCWD3pO

20/05/2024 16:27:00

BATE

161

77.30

235092539879

20/05/2024 16:27:00

BATE

161

77.30

235092539880

20/05/2024 16:27:00

TRQX

1218

77.30

E0Ir1YSvft7h

20/05/2024 16:27:01

XLON

6900

77.30

E0Ir1YCWD3ql

20/05/2024 16:27:01

XLON

4426

77.30

E0Ir1YCWD3r3

20/05/2024 16:27:01

XLON

2259

77.30

E0Ir1YCWD3r5

20/05/2024 16:27:01

XLON

4802

77.30

E0Ir1YCWD3r7

20/05/2024 16:27:01

XLON

1419

77.30

E0Ir1YCWD3r9

20/05/2024 16:27:01

XLON

11348

77.30

E0Ir1YCWD3rL

20/05/2024 16:27:01

XLON

2910

77.30

E0Ir1YCWD3rP

20/05/2024 16:27:01

XLON

14258

77.30

E0Ir1YCWD3rT

20/05/2024 16:27:01

XLON

500

77.30

E0Ir1YCWD3sn

20/05/2024 16:27:01

CHIX

62

77.30

3056202452267

20/05/2024 16:27:01

CHIX

601

77.30

3056202452268

20/05/2024 16:27:01

BATE

161

77.30

235092539884

20/05/2024 16:27:01

BATE

100

77.30

235092539885

20/05/2024 16:27:01

BATE

61

77.30

235092539886

20/05/2024 16:27:01

AQXE

216

77.30

79265

20/05/2024 16:27:01

TRQX

1218

77.30

E0Ir1YSvftA6

20/05/2024 16:27:02

XLON

7000

77.30

E0Ir1YCWD3sv

20/05/2024 16:27:02

XLON

500

77.30

E0Ir1YCWD3tJ

20/05/2024 16:27:02

XLON

500

77.30

E0Ir1YCWD3tt

20/05/2024 16:27:02

XLON

6258

77.30

E0Ir1YCWD3tX

20/05/2024 16:27:02

XLON

742

77.30

E0Ir1YCWD3tZ

20/05/2024 16:27:02

XLON

3760

77.30

E0Ir1YCWD3u7

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings