Transaction in Own Shares

Vodafone Group Plc

07 June 2024

 

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

07 June 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

Date of purchase:	07 June 2024
Number of ordinary shares purchased:	27,513,175
Highest price paid per share (pence):	72.64
Lowest price paid per share (pence):	71.54
Volume weighted average price paid per share (pence):	71.96

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,939,654,481 of its ordinary shares in treasury and has 26,879,029,457 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 June 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 27,513,175 Vodafone ordinary shares to sell to Vodafone.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	71.95	18,871,788
CHIX	72.01	4,012,373
BATE	71.92	1,703,404
AQXE	71.99	1,640,576
TRQX	72.03	1,285,034

A schedule of individual trades carried out by Morgan Stanley & Co. International Plc on 07 June 2024 is available through the link below.

http://www.rns-pdf.londonstockexchange.com/rns/6937R_1-2024-6-7.pdf

 

END