Transaction in Own Shares

Vodafone Group Plc
14 June 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

14 June 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

14 June 2024

Number of ordinary shares purchased:

11,666,937

Highest price paid per share (pence):

69.58

Lowest price paid per share (pence):              

68.62

Volume weighted average price paid per share (pence):

69.03

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,016,913,313 of its ordinary shares in treasury and has 26,801,770,625 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 June 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 11,666,937 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 14 June 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

69.03

6,868,243

CHIX

69.05

2,919,289

BATE

69.03

554,355

AQXE

69.03

732,091

TRQX

69.01

592,959

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

14/06/2024 08:01:12

XLON

14343

68.90

E0J99XGiBc6m

14/06/2024 08:01:12

XLON

6119

68.90

E0J99XGiBc6x

14/06/2024 08:01:12

XLON

8224

68.90

E0J99XGiBc6z

14/06/2024 08:01:12

XLON

10431

68.90

E0J99XGiBc71

14/06/2024 08:01:12

XLON

6264

68.90

E0J99XGiBc7D

14/06/2024 08:01:12

CHIX

3135

68.88

3056202407717

14/06/2024 08:01:12

CHIX

1056

68.88

3056202407718

14/06/2024 08:01:12

CHIX

3135

68.88

3056202407719

14/06/2024 08:01:12

CHIX

1056

68.88

3056202407720

14/06/2024 08:01:12

CHIX

185

68.88

3056202407721

14/06/2024 08:01:12

CHIX

3135

68.88

3056202407722

14/06/2024 08:01:12

CHIX

1056

68.88

3056202407723

14/06/2024 08:01:12

CHIX

185

68.88

3056202407724

14/06/2024 08:01:12

CHIX

3135

68.88

3056202407726

14/06/2024 08:01:12

CHIX

1056

68.88

3056202407727

14/06/2024 08:01:12

CHIX

1056

68.88

3056202407728

14/06/2024 08:01:18

XLON

12000

68.88

E0J99XGiBcN6

14/06/2024 08:01:18

XLON

12000

68.88

E0J99XGiBcN8

14/06/2024 08:01:18

CHIX

1220

68.88

3056202407748

14/06/2024 08:01:18

CHIX

1103

68.88

3056202407749

14/06/2024 08:01:18

CHIX

1220

68.88

3056202407750

14/06/2024 08:01:18

CHIX

1103

68.88

3056202407751

14/06/2024 08:02:04

XLON

106

68.78

E0J99XGiBeJr

14/06/2024 08:02:27

CHIX

4349

68.82

3056202407857

14/06/2024 08:03:22

CHIX

176

68.86

3056202407922

14/06/2024 08:03:23

XLON

7563

68.84

E0J99XGiBg1U

14/06/2024 08:03:23

XLON

8613

68.86

E0J99XGiBg0Q

14/06/2024 08:03:34

XLON

1023

68.84

E0J99XGiBgI2

14/06/2024 08:03:34

XLON

3414

68.84

E0J99XGiBgIB

14/06/2024 08:03:34

XLON

5332

68.84

E0J99XGiBgIF

14/06/2024 08:03:34

CHIX

685

68.84

3056202407943

14/06/2024 08:03:34

CHIX

685

68.84

3056202407944

14/06/2024 08:03:34

BATE

166

68.84

235092498580

14/06/2024 08:03:34

TRQX

1344

68.84

E0J99XX7W5qn

14/06/2024 08:04:11

XLON

2142

68.86

E0J99XGiBh7C

14/06/2024 08:04:11

XLON

12000

68.88

E0J99XGiBh72

14/06/2024 08:04:11

XLON

10094

68.88

E0J99XGiBh74

14/06/2024 08:04:11

CHIX

1734

68.88

3056202408030

14/06/2024 08:04:11

CHIX

5507

68.88

3056202408031

14/06/2024 08:04:11

CHIX

5308

68.88

3056202408032

14/06/2024 08:04:11

CHIX

5000

68.88

3056202408034

14/06/2024 08:04:11

CHIX

2784

68.88

3056202408035

14/06/2024 08:04:11

AQXE

559

68.88

790

14/06/2024 08:04:11

AQXE

3478

68.88

791

14/06/2024 08:06:29

XLON

7711

69.02

E0J99XGiBk8Q

14/06/2024 08:07:21

XLON

5180

69.02

E0J99XGiBlYK

14/06/2024 08:07:21

XLON

6820

69.02

E0J99XGiBlYN

14/06/2024 08:07:21

XLON

5180

69.02

E0J99XGiBlYP

14/06/2024 08:07:21

CHIX

2651

69.02

3056202408335

14/06/2024 08:07:21

CHIX

2651

69.02

3056202408336

14/06/2024 08:07:56

XLON

14630

69.02

E0J99XGiBm0f

14/06/2024 08:07:56

XLON

3198

69.02

E0J99XGiBm0k

14/06/2024 08:07:56

XLON

3288

69.02

E0J99XGiBm0m

14/06/2024 08:07:56

XLON

8144

69.02

E0J99XGiBm0o

14/06/2024 08:07:56

XLON

383

69.02

E0J99XGiBm0q

14/06/2024 08:07:56

XLON

12000

69.04

E0J99XGiBlzc

14/06/2024 08:07:56

XLON

12000

69.04

E0J99XGiBlzj

14/06/2024 08:07:56

XLON

12000

69.04

E0J99XGiBlzo

14/06/2024 08:07:56

XLON

5383

69.04

E0J99XGiBlzs

14/06/2024 08:07:56

XLON

6617

69.04

E0J99XGiBlzv

14/06/2024 08:07:56

XLON

5383

69.04

E0J99XGiBlzx

14/06/2024 08:07:56

XLON

12000

69.04

E0J99XGiBm03

14/06/2024 08:07:56

XLON

8200

69.04

E0J99XGiBm0B

14/06/2024 08:07:56

XLON

3288

69.04

E0J99XGiBm13

14/06/2024 08:07:56

XLON

4726

69.04

E0J99XGiBm15

14/06/2024 08:07:56

XLON

1291

69.04

E0J99XGiBm17

14/06/2024 08:07:56

XLON

2746

69.04

E0J99XGiBm1b

14/06/2024 08:07:56

XLON

8468

69.04

E0J99XGiBm1f

14/06/2024 08:07:56

XLON

6909

69.04

E0J99XGiBm1J

14/06/2024 08:07:56

XLON

6192

69.04

E0J99XGiBm1L

14/06/2024 08:07:56

XLON

5198

69.04

E0J99XGiBm1N

14/06/2024 08:07:56

XLON

929

69.04

E0J99XGiBm1o

14/06/2024 08:07:56

CHIX

3042

69.04

3056202408362

14/06/2024 08:07:56

CHIX

1019

69.04

3056202408363

14/06/2024 08:07:56

CHIX

3042

69.04

3056202408364

14/06/2024 08:07:56

CHIX

4061

69.04

3056202408365

14/06/2024 08:07:56

CHIX

4061

69.04

3056202408366

14/06/2024 08:07:56

CHIX

1019

69.04

3056202408367

14/06/2024 08:07:56

CHIX

1019

69.04

3056202408368

14/06/2024 08:07:56

CHIX

2023

69.04

3056202408369

14/06/2024 08:07:56

CHIX

2038

69.04

3056202408370

14/06/2024 08:07:56

CHIX

2023

69.04

3056202408371

14/06/2024 08:07:56

CHIX

1815

69.04

3056202408372

14/06/2024 08:07:56

CHIX

223

69.04

3056202408373

14/06/2024 08:07:56

CHIX

1800

69.04

3056202408374

14/06/2024 08:07:56

CHIX

2038

69.04

3056202408375

14/06/2024 08:07:56

CHIX

2023

69.04

3056202408376

14/06/2024 08:07:56

CHIX

2038

69.04

3056202408377

14/06/2024 08:07:56

CHIX

4061

69.04

3056202408378

14/06/2024 08:07:56

CHIX

2023

69.04

3056202408379

14/06/2024 08:07:56

CHIX

2038

69.04

3056202408380

14/06/2024 08:07:56

CHIX

4061

69.04

3056202408381

14/06/2024 08:07:56

CHIX

2038

69.04

3056202408382

14/06/2024 08:07:56

CHIX

2023

69.04

3056202408383

14/06/2024 08:07:56

CHIX

1145

69.04

3056202408384

14/06/2024 08:07:56

CHIX

2023

69.04

3056202408385

14/06/2024 08:07:56

CHIX

2038

69.04

3056202408386

14/06/2024 08:07:56

CHIX

4061

69.04

3056202408387

14/06/2024 08:07:56

CHIX

2023

69.04

3056202408388

14/06/2024 08:07:56

CHIX

2038

69.04

3056202408389

14/06/2024 08:07:56

CHIX

2023

69.04

3056202408390

14/06/2024 08:07:56

CHIX

4061

69.04

3056202408391

14/06/2024 08:07:56

CHIX

637

69.04

3056202408392

14/06/2024 08:07:56

CHIX

4061

69.04

3056202408393

14/06/2024 08:07:56

AQXE

1307

69.04

1396

14/06/2024 08:07:56

AQXE

1307

69.04

1397

14/06/2024 08:07:56

AQXE

1307

69.04

1398

14/06/2024 08:07:56

AQXE

1307

69.04

1399

14/06/2024 08:07:56

AQXE

1307

69.04

1400

14/06/2024 08:07:56

AQXE

1307

69.04

1401

14/06/2024 08:07:56

AQXE

1307

69.04

1402

14/06/2024 08:07:56

AQXE

1307

69.04

1403

14/06/2024 08:07:56

AQXE

1307

69.04

1404

14/06/2024 08:07:56

AQXE

1307

69.04

1405

14/06/2024 08:07:56

AQXE

3277

69.04

1406

14/06/2024 08:11:56

XLON

11167

69.02

E0J99XGiBsWs

14/06/2024 08:11:56

XLON

2598

69.02

E0J99XGiBsWu

14/06/2024 08:11:56

XLON

13765

69.02

E0J99XGiBsX9

14/06/2024 08:11:56

XLON

5410

69.02

E0J99XGiBsXT

14/06/2024 08:12:32

XLON

15382

68.98

E0J99XGiBtdg

14/06/2024 08:13:04

XLON

12640

68.94

E0J99XGiBuoL

14/06/2024 08:13:04

TRQX

12314

68.94

E0J99XX7Wej8

14/06/2024 08:14:43

XLON

3488

68.96

E0J99XGiBwka

14/06/2024 08:14:43

XLON

12030

68.96

E0J99XGiBwkc

14/06/2024 08:14:43

XLON

1794

68.96

E0J99XGiBwke

14/06/2024 08:14:43

XLON

1472

69.00

E0J99XGiBwji

14/06/2024 08:14:43

XLON

7713

69.00

E0J99XGiBwjk

14/06/2024 08:14:43

CHIX

8685

69.00

3056202409366

14/06/2024 08:14:43

BATE

2126

69.00

235092499270

14/06/2024 08:14:43

AQXE

2793

69.00

3009

14/06/2024 08:14:43

TRQX

1968

69.00

E0J99XX7Wlc8

14/06/2024 08:17:02

XLON

12424

68.98

E0J99XGiBzu1

14/06/2024 08:17:02

CHIX

3499

68.98

3056202409679

14/06/2024 08:17:02

TRQX

2662

68.98

E0J99XX7Wxv7

14/06/2024 08:18:35

AQXE

3277

69.02

3779

14/06/2024 08:18:35

AQXE

3169

69.02

3780

14/06/2024 08:18:35

AQXE

1404

69.02

3781

14/06/2024 08:18:51

AQXE

3328

69.02

3868

14/06/2024 08:18:57

XLON

7253

69.02

E0J99XGiC2J5

14/06/2024 08:18:57

XLON

668

69.02

E0J99XGiC2J7

14/06/2024 08:19:10

XLON

15457

68.96

E0J99XGiC2mi

14/06/2024 08:19:10

XLON

15457

68.96

E0J99XGiC2oF

14/06/2024 08:19:10

XLON

2886

68.96

E0J99XGiC2oO

14/06/2024 08:19:10

XLON

16592

68.98

E0J99XGiC2mL

14/06/2024 08:19:10

CHIX

15688

68.98

3056202409951

14/06/2024 08:19:10

BATE

3841

68.98

235092499677

14/06/2024 08:19:10

AQXE

5046

68.98

3912

14/06/2024 08:19:10

TRQX

3554

68.98

E0J99XX7X8Qp

14/06/2024 08:22:45

XLON

7400

69.06

E0J99XGiC7Wt

14/06/2024 08:22:59

XLON

7800

69.08

E0J99XGiC7na

14/06/2024 08:23:19

BATE

7648

69.16

235092499971

14/06/2024 08:23:51

XLON

12000

69.16

E0J99XGiC8qG

14/06/2024 08:23:51

XLON

8537

69.16

E0J99XGiC8qR

14/06/2024 08:23:51

CHIX

9387

69.16

3056202410475

14/06/2024 08:23:51

CHIX

15668

69.16

3056202410477

14/06/2024 08:23:51

CHIX

9387

69.16

3056202410478

14/06/2024 08:23:51

CHIX

645

69.16

3056202410479

14/06/2024 08:23:51

CHIX

6958

69.16

3056202410480

14/06/2024 08:23:51

CHIX

1057

69.16

3056202410481

14/06/2024 08:23:51

BATE

2297

69.16

235092500010

14/06/2024 08:23:51

BATE

2297

69.16

235092500011

14/06/2024 08:23:51

BATE

2297

69.16

235092500012

14/06/2024 08:23:51

BATE

466

69.16

235092500013

14/06/2024 08:23:51

BATE

1831

69.16

235092500014

14/06/2024 08:23:51

BATE

2297

69.16

235092500015

14/06/2024 08:23:51

AQXE

3020

69.16

4575

14/06/2024 08:23:51

AQXE

3020

69.16

4576

14/06/2024 08:26:38

CHIX

4014

69.10

3056202410734

14/06/2024 08:26:38

CHIX

3699

69.10

3056202410735

14/06/2024 08:26:48

XLON

1321

69.06

E0J99XGiCCDw

14/06/2024 08:27:01

XLON

589

69.10

E0J99XGiCCTD

14/06/2024 08:27:46

CHIX

18574

69.12

3056202410840

14/06/2024 08:27:46

CHIX

3785

69.12

3056202410841

14/06/2024 08:27:54

XLON

3786

69.12

E0J99XGiCDTU

14/06/2024 08:27:54

CHIX

4180

69.12

3056202410844

14/06/2024 08:27:55

XLON

12897

69.10

E0J99XGiCDUd

14/06/2024 08:27:55

XLON

250

69.10

E0J99XGiCDUh

14/06/2024 08:27:55

XLON

985

69.10

E0J99XGiCDUk

14/06/2024 08:27:55

XLON

8867

69.10

E0J99XGiCDUM

14/06/2024 08:27:55

XLON

12897

69.10

E0J99XGiCDUO

14/06/2024 08:27:55

XLON

12897

69.10

E0J99XGiCDUX

14/06/2024 08:30:23

XLON

8798

69.16

E0J99XGiCGkp

14/06/2024 08:30:40

XLON

5700

69.16

E0J99XGiCHGD

14/06/2024 08:30:40

CHIX

6168

69.16

3056202411341

14/06/2024 08:30:40

CHIX

1463

69.16

3056202411342

14/06/2024 08:31:43

XLON

11276

69.20

E0J99XGiCIQb

14/06/2024 08:31:43

XLON

724

69.20

E0J99XGiCIQD

14/06/2024 08:31:43

XLON

10552

69.20

E0J99XGiCIQF

14/06/2024 08:31:43

XLON

724

69.20

E0J99XGiCIQg

14/06/2024 08:31:43

XLON

724

69.20

E0J99XGiCIQH

14/06/2024 08:31:43

XLON

10552

69.20

E0J99XGiCIQJ

14/06/2024 08:31:43

XLON

724

69.20

E0J99XGiCIQQ

14/06/2024 08:31:43

XLON

10323

69.20

E0J99XGiCIQs

14/06/2024 08:31:43

XLON

11276

69.20

E0J99XGiCIQS

14/06/2024 08:31:43

XLON

1677

69.20

E0J99XGiCIQu

14/06/2024 08:31:43

XLON

4630

69.20

E0J99XGiCIR8

14/06/2024 08:31:43

XLON

12000

69.20

E0J99XGiCIRC

14/06/2024 08:31:43

XLON

6662

69.20

E0J99XGiCIRL

14/06/2024 08:31:43

XLON

1712

69.20

E0J99XGiCIRY

14/06/2024 08:31:43

CHIX

2861

69.20

3056202411593

14/06/2024 08:31:43

CHIX

17026

69.20

3056202411594

14/06/2024 08:31:43

CHIX

2861

69.20

3056202411595

14/06/2024 08:31:43

CHIX

2861

69.20

3056202411596

14/06/2024 08:31:43

CHIX

2861

69.20

3056202411597

14/06/2024 08:31:43

CHIX

2861

69.20

3056202411598

14/06/2024 08:31:43

CHIX

2861

69.20

3056202411599

14/06/2024 08:31:43

CHIX

2721

69.20

3056202411600

14/06/2024 08:31:43

CHIX

2861

69.20

3056202411601

14/06/2024 08:31:43

CHIX

685

69.20

3056202411602

14/06/2024 08:31:43

CHIX

2861

69.20

3056202411603

14/06/2024 08:31:43

CHIX

2861

69.20

3056202411604

14/06/2024 08:31:43

CHIX

1369

69.20

3056202411605

14/06/2024 08:31:43

CHIX

1492

69.20

3056202411606

14/06/2024 08:31:43

CHIX

7351

69.20

3056202411607

14/06/2024 08:36:27

XLON

13959

69.18

E0J99XGiCN9L

14/06/2024 08:36:27

XLON

2294

69.18

E0J99XGiCN9N

14/06/2024 08:36:27

XLON

15634

69.20

E0J99XGiCN8v

14/06/2024 08:36:27

CHIX

6613

69.20

3056202412348

14/06/2024 08:36:27

CHIX

8169

69.20

3056202412349

14/06/2024 08:36:27

BATE

3619

69.20

235092501090

14/06/2024 08:36:27

AQXE

4754

69.20

6722

14/06/2024 08:36:27

TRQX

1093

69.18

E0J99XX7YPOu

14/06/2024 08:36:27

TRQX

3349

69.20

E0J99XX7YPOZ

14/06/2024 08:39:25

XLON

13425

69.24

E0J99XGiCPu5

14/06/2024 08:39:25

XLON

12000

69.24

E0J99XGiCPu7

14/06/2024 08:39:25

XLON

2670

69.24

E0J99XGiCPuC

14/06/2024 08:39:25

CHIX

12693

69.24

3056202412745

14/06/2024 08:39:25

CHIX

1398

69.24

3056202412749

14/06/2024 08:39:25

CHIX

1398

69.24

3056202412750

14/06/2024 08:39:25

CHIX

1398

69.24

3056202412751

14/06/2024 08:39:25

CHIX

1398

69.24

3056202412752

14/06/2024 08:39:25

CHIX

1398

69.24

3056202412753

14/06/2024 08:39:25

CHIX

1398

69.24

3056202412754

14/06/2024 08:39:25

CHIX

1398

69.24

3056202412755

14/06/2024 08:39:25

CHIX

1398

69.24

3056202412756

14/06/2024 08:39:25

CHIX

1398

69.24

3056202412757

14/06/2024 08:39:25

CHIX

1290

69.24

3056202412758

14/06/2024 08:39:25

BATE

3108

69.24

235092501290

14/06/2024 08:39:25

BATE

342

69.24

235092501291

14/06/2024 08:39:25

AQXE

4082

69.24

7156

14/06/2024 08:39:25

AQXE

451

69.24

7157

14/06/2024 08:39:25

AQXE

3840

69.24

7158

14/06/2024 08:39:25

AQXE

451

69.24

7159

14/06/2024 08:39:25

AQXE

4334

69.24

7160

14/06/2024 08:39:25

AQXE

451

69.24

7161

14/06/2024 08:39:25

AQXE

3228

69.24

7162

14/06/2024 08:39:25

TRQX

2876

69.24

E0J99XX7YaOb

14/06/2024 08:39:25

TRQX

1225

69.24

E0J99XX7YaOd

14/06/2024 08:39:28

XLON

12000

69.22

E0J99XGiCPwj

14/06/2024 08:39:28

XLON

12000

69.22

E0J99XGiCPwl

14/06/2024 08:39:28

XLON

3617

69.22

E0J99XGiCPwu

14/06/2024 08:39:28

XLON

2979

69.22

E0J99XGiCPww

14/06/2024 08:39:28

XLON

5976

69.22

E0J99XGiCPxd

14/06/2024 08:39:28

XLON

6596

69.22

E0J99XGiCPxf

14/06/2024 08:39:28

CHIX

1485

69.22

3056202412766

14/06/2024 08:39:28

CHIX

254

69.22

3056202412767

14/06/2024 08:39:28

CHIX

1485

69.22

3056202412769

14/06/2024 08:39:28

CHIX

254

69.22

3056202412770

14/06/2024 08:39:28

CHIX

1196

69.22

3056202412771

14/06/2024 08:39:28

CHIX

1485

69.22

3056202412772

14/06/2024 08:39:28

CHIX

254

69.22

3056202412773

14/06/2024 08:39:28

CHIX

1196

69.22

3056202412774

14/06/2024 08:39:28

CHIX

1485

69.22

3056202412775

14/06/2024 08:39:28

CHIX

254

69.22

3056202412776

14/06/2024 08:39:28

CHIX

1196

69.22

3056202412777

14/06/2024 08:39:28

CHIX

1196

69.22

3056202412778

14/06/2024 08:39:28

CHIX

254

69.22

3056202412779

14/06/2024 08:39:28

CHIX

254

69.22

3056202412780

14/06/2024 08:39:28

CHIX

254

69.22

3056202412781

14/06/2024 08:39:28

CHIX

254

69.22

3056202412782

14/06/2024 08:39:28

CHIX

254

69.22

3056202412783

14/06/2024 08:39:28

CHIX

254

69.22

3056202412784

14/06/2024 08:39:28

CHIX

215

69.22

3056202412785

14/06/2024 08:39:28

BATE

363

69.22

235092501299

14/06/2024 08:39:28

BATE

128

69.22

235092501300

14/06/2024 08:39:28

AQXE

478

69.22

7169

14/06/2024 08:39:28

AQXE

83

69.22

7170

14/06/2024 08:39:28

AQXE

478

69.22

7172

14/06/2024 08:39:28

AQXE

83

69.22

7173

14/06/2024 08:39:28

AQXE

3002

69.22

7174

14/06/2024 08:39:28

AQXE

83

69.22

7175

14/06/2024 08:39:28

AQXE

5108

69.22

7176

14/06/2024 08:39:28

TRQX

1237

69.22

E0J99XX7YabO

14/06/2024 08:39:28

TRQX

1076

69.22

E0J99XX7YabQ

14/06/2024 08:44:11

XLON

19394

69.16

E0J99XGiCULa

14/06/2024 08:44:11

CHIX

18338

69.16

3056202413353

14/06/2024 08:44:11

BATE

4490

69.16

235092501653

14/06/2024 08:44:11

AQXE

5898

69.16

7834

14/06/2024 08:48:10

BATE

1512

69.14

235092501828

14/06/2024 08:48:10

BATE

3090

69.14

235092501829

14/06/2024 08:48:10

AQXE

3277

69.14

8391

14/06/2024 08:48:29

CHIX

3562

69.14

3056202413721

14/06/2024 08:48:29

CHIX

305

69.14

3056202413722

14/06/2024 08:48:29

CHIX

3277

69.14

3056202413723

14/06/2024 08:48:29

BATE

1519

69.14

235092501845

14/06/2024 08:48:30

XLON

17716

69.12

E0J99XGiCY2N

14/06/2024 08:48:30

CHIX

16752

69.12

3056202413728

14/06/2024 08:48:30

BATE

1864

69.12

235092501848

14/06/2024 08:48:30

BATE

2237

69.12

235092501849

14/06/2024 08:48:30

AQXE

5387

69.12

8454

14/06/2024 08:48:30

TRQX

3796

69.12

E0J99XX7Z80n

14/06/2024 08:51:52

XLON

2864

69.18

E0J99XGiCbW6

14/06/2024 08:51:52

XLON

10760

69.18

E0J99XGiCbW9

14/06/2024 08:51:52

CHIX

12881

69.18

3056202414094

14/06/2024 08:52:17

XLON

8123

69.16

E0J99XGiCbt2

14/06/2024 08:52:17

XLON

11877

69.16

E0J99XGiCbt4

14/06/2024 08:52:17

XLON

123

69.16

E0J99XGiCbtA

14/06/2024 08:52:17

XLON

12000

69.16

E0J99XGiCbtE

14/06/2024 08:52:17

XLON

3802

69.16

E0J99XGiCbtG

14/06/2024 08:52:17

XLON

12000

69.16

E0J99XGiCbtK

14/06/2024 08:52:17

XLON

3802

69.16

E0J99XGiCbtM

14/06/2024 08:52:17

XLON

10447

69.16

E0J99XGiCbtS

14/06/2024 08:52:17

XLON

327

69.16

E0J99XGiCbtW

14/06/2024 08:52:17

XLON

5030

69.16

E0J99XGiCbuH

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414147

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414148

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414149

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414150

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414151

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414152

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414153

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414154

14/06/2024 08:52:17

CHIX

316

69.16

3056202414155

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414156

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414157

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414158

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414159

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414160

14/06/2024 08:52:17

CHIX

1193

69.16

3056202414161

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414162

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414163

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414164

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414165

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414166

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414167

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414168

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414169

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414170

14/06/2024 08:52:17

CHIX

1193

69.16

3056202414171

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414172

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414173

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414174

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414175

14/06/2024 08:52:17

CHIX

1262

69.16

3056202414176

14/06/2024 08:52:17

CHIX

1192

69.16

3056202414177

14/06/2024 08:52:17

CHIX

2451

69.16

3056202414178

14/06/2024 08:52:17

CHIX

3715

69.16

3056202414179

14/06/2024 08:52:17

CHIX

7637

69.16

3056202414180

14/06/2024 08:52:17

AQXE

407

69.16

9099

14/06/2024 08:52:17

AQXE

3277

69.16

9100

14/06/2024 08:52:17

AQXE

3826

69.16

9101

14/06/2024 08:52:17

AQXE

2576

69.16

9102

14/06/2024 08:52:17

AQXE

1065

69.16

9103

14/06/2024 08:52:17

TRQX

1338

69.16

E0J99XX7ZNEe

14/06/2024 08:52:17

TRQX

1338

69.16

E0J99XX7ZNEj

14/06/2024 08:52:17

TRQX

1338

69.16

E0J99XX7ZNEp

14/06/2024 08:52:17

TRQX

1338

69.16

E0J99XX7ZNEx

14/06/2024 08:52:17

TRQX

1338

69.16

E0J99XX7ZNF2

14/06/2024 08:52:17

TRQX

1338

69.16

E0J99XX7ZNF7

14/06/2024 08:52:17

TRQX

1338

69.16

E0J99XX7ZNFE

14/06/2024 08:52:17

TRQX

719

69.16

E0J99XX7ZNFi

14/06/2024 08:52:17

TRQX

617

69.16

E0J99XX7ZNFl

14/06/2024 08:52:17

TRQX

1338

69.16

E0J99XX7ZNFO

14/06/2024 08:52:17

TRQX

1338

69.16

E0J99XX7ZNFU

14/06/2024 08:55:35

XLON

12000

69.10

E0J99XGiCeiJ

14/06/2024 08:55:35

XLON

2472

69.10

E0J99XGiCeiL

14/06/2024 08:59:58

CHIX

1341

69.12

3056202414898

14/06/2024 08:59:58

AQXE

3000

69.12

10496

14/06/2024 08:59:58

AQXE

3000

69.12

10497

14/06/2024 09:01:00

CHIX

14286

69.24

3056202415083

14/06/2024 09:01:00

CHIX

3238

69.24

3056202415084

14/06/2024 09:01:13

XLON

8771

69.24

E0J99XGiClNe

14/06/2024 09:01:19

XLON

12000

69.22

E0J99XGiClSc

14/06/2024 09:01:19

XLON

12000

69.22

E0J99XGiClSl

14/06/2024 09:01:19

XLON

12000

69.22

E0J99XGiClSR

14/06/2024 09:01:19

XLON

12000

69.22

E0J99XGiClTS

14/06/2024 09:01:19

XLON

11769

69.22

E0J99XGiClTZ

14/06/2024 09:01:19

CHIX

9128

69.22

3056202415115

14/06/2024 09:01:19

CHIX

9128

69.22

3056202415116

14/06/2024 09:01:19

CHIX

9128

69.22

3056202415117

14/06/2024 09:01:19

CHIX

9128

69.22

3056202415118

14/06/2024 09:01:19

CHIX

9128

69.22

3056202415119

14/06/2024 09:01:19

CHIX

9128

69.22

3056202415120

14/06/2024 09:01:19

CHIX

1747

69.22

3056202415122

14/06/2024 09:01:19

CHIX

14461

69.22

3056202415124

14/06/2024 09:01:19

BATE

2234

69.22

235092502674

14/06/2024 09:01:19

BATE

2234

69.22

235092502675

14/06/2024 09:01:19

BATE

2234

69.22

235092502676

14/06/2024 09:01:19

BATE

2234

69.22

235092502677

14/06/2024 09:01:19

BATE

2234

69.22

235092502678

14/06/2024 09:01:19

BATE

2234

69.22

235092502679

14/06/2024 09:01:19

BATE

433

69.22

235092502683

14/06/2024 09:01:19

AQXE

2938

69.22

10810

14/06/2024 09:01:19

AQXE

2938

69.22

10811

14/06/2024 09:01:19

AQXE

2938

69.22

10815

14/06/2024 09:01:19

TRQX

2067

69.22

E0J99XX7Zyua

14/06/2024 09:01:19

TRQX

2067

69.22

E0J99XX7ZyuQ

14/06/2024 09:01:19

TRQX

2067

69.22

E0J99XX7Zyur

14/06/2024 09:01:19

TRQX

2067

69.22

E0J99XX7ZyuV

14/06/2024 09:04:39

XLON

8514

69.04

E0J99XGiCqFI

14/06/2024 09:04:39

XLON

5155

69.04

E0J99XGiCqFN

14/06/2024 09:04:39

XLON

5155

69.04

E0J99XGiCqFR

14/06/2024 09:07:34

XLON

8682

68.96

E0J99XGiCuSV

14/06/2024 09:09:37

XLON

11842

69.00

E0J99XGiCweT

14/06/2024 09:09:37

XLON

158

69.00

E0J99XGiCweX

14/06/2024 09:09:37

XLON

9664

69.00

E0J99XGiCweZ

14/06/2024 09:09:37

XLON

6227

69.00

E0J99XGiCwfC

14/06/2024 09:09:37

CHIX

8284

69.00

3056202416076

14/06/2024 09:09:37

CHIX

669

69.00

3056202416077

14/06/2024 09:09:37

CHIX

8953

69.00

3056202416078

14/06/2024 09:09:37

CHIX

2582

69.00

3056202416079

14/06/2024 09:09:37

BATE

2191

69.00

235092503291

14/06/2024 09:09:37

BATE

2191

69.00

235092503292

14/06/2024 09:09:37

BATE

1875

69.00

235092503293

14/06/2024 09:09:37

BATE

316

69.00

235092503294

14/06/2024 09:09:37

AQXE

2881

69.00

12762

14/06/2024 09:09:37

AQXE

2881

69.00

12763

14/06/2024 09:09:37

AQXE

2881

69.00

12764

14/06/2024 09:09:37

AQXE

2881

69.00

12765

14/06/2024 09:09:37

AQXE

1276

69.00

12766

14/06/2024 09:09:37

TRQX

2028

69.00

E0J99XX7afod

14/06/2024 09:09:37

TRQX

2028

69.00

E0J99XX7afol

14/06/2024 09:09:37

TRQX

1826

69.00

E0J99XX7afon

14/06/2024 09:09:37

TRQX

2028

69.00

E0J99XX7afoz

14/06/2024 09:09:37

TRQX

1826

69.00

E0J99XX7afp1

14/06/2024 09:09:37

TRQX

2028

69.00

E0J99XX7afpF

14/06/2024 09:09:37

TRQX

1645

69.00

E0J99XX7afpW

14/06/2024 09:09:39

XLON

725

68.98

E0J99XGiCwli

14/06/2024 09:09:39

XLON

13753

68.98

E0J99XGiCwlp

14/06/2024 09:09:39

XLON

6179

68.98

E0J99XGiCwlr

14/06/2024 09:09:39

XLON

14478

68.98

E0J99XGiCwlv

14/06/2024 09:09:39

XLON

1512

68.98

E0J99XGiCwlx

14/06/2024 09:15:07

XLON

8544

68.96

E0J99XGiD1al

14/06/2024 09:15:07

XLON

14222

68.98

E0J99XGiD1a4

14/06/2024 09:15:07

XLON

5190

68.98

E0J99XGiD1aE

14/06/2024 09:15:07

XLON

14222

68.98

E0J99XGiD1ZT

14/06/2024 09:15:07

XLON

7336

68.98

E0J99XGiD1ZV

14/06/2024 09:15:07

XLON

16111

69.00

E0J99XGiD1Z7

14/06/2024 09:15:07

CHIX

9685

69.00

3056202416574

14/06/2024 09:15:07

CHIX

5549

69.00

3056202416575

14/06/2024 09:15:07

BATE

3729

69.00

235092503637

14/06/2024 09:15:07

AQXE

4899

69.00

13562

14/06/2024 09:15:08

XLON

5999

68.96

E0J99XGiD1bb

14/06/2024 09:15:08

XLON

4778

68.96

E0J99XGiD1bd

14/06/2024 09:15:08

XLON

6450

68.96

E0J99XGiD1bE

14/06/2024 09:15:08

XLON

2764

68.96

E0J99XGiD1bf

14/06/2024 09:15:08

XLON

6717

68.96

E0J99XGiD1bG

14/06/2024 09:22:30

XLON

8268

68.96

E0J99XGiD8un

14/06/2024 09:22:30

XLON

7503

68.96

E0J99XGiD8uq

14/06/2024 09:22:30

CHIX

14912

68.96

3056202417443

14/06/2024 09:22:30

BATE

3651

68.96

235092504201

14/06/2024 09:22:30

AQXE

4796

68.96

14740

14/06/2024 09:22:30

TRQX

3379

68.96

E0J99XX7bTYs

14/06/2024 09:24:45

XLON

15578

68.94

E0J99XGiDB3T

14/06/2024 09:24:45

XLON

626

68.94

E0J99XGiDB4Z

14/06/2024 09:24:45

XLON

16323

68.96

E0J99XGiDB35

14/06/2024 09:24:45

CHIX

6247

68.94

3056202417712

14/06/2024 09:24:45

CHIX

4440

68.94

3056202417713

14/06/2024 09:24:45

CHIX

3413

68.94

3056202417714

14/06/2024 09:24:45

CHIX

15434

68.96

3056202417711

14/06/2024 09:24:45

BATE

3778

68.96

235092504411

14/06/2024 09:24:45

AQXE

1105

68.96

15174

14/06/2024 09:24:45

AQXE

3128

68.96

15175

14/06/2024 09:24:45

AQXE

731

68.96

15176

14/06/2024 09:24:45

TRQX

2957

68.94

E0J99XX7bbpd

14/06/2024 09:24:45

TRQX

2664

68.94

E0J99XX7bbqo

14/06/2024 09:24:45

TRQX

4428

68.94

E0J99XX7bbqr

14/06/2024 09:24:45

TRQX

1634

68.94

E0J99XX7bbqv

14/06/2024 09:24:45

TRQX

3496

68.96

E0J99XX7bbpN

14/06/2024 09:30:11

XLON

7613

69.02

E0J99XGiDH1R

14/06/2024 09:30:38

XLON

8678

69.10

E0J99XGiDHe0

14/06/2024 09:31:10

XLON

2580

69.14

E0J99XGiDIPs

14/06/2024 09:31:41

XLON

2855

69.12

E0J99XGiDIkv

14/06/2024 09:31:41

XLON

9145

69.12

E0J99XGiDIkx

14/06/2024 09:31:41

XLON

9145

69.12

E0J99XGiDIl1

14/06/2024 09:31:41

XLON

2855

69.12

E0J99XGiDIl5

14/06/2024 09:31:41

XLON

6290

69.12

E0J99XGiDIl7

14/06/2024 09:31:41

XLON

2829

69.12

E0J99XGiDIlb

14/06/2024 09:31:41

XLON

9145

69.12

E0J99XGiDIlB

14/06/2024 09:31:41

XLON

2855

69.12

E0J99XGiDIlJ

14/06/2024 09:31:41

XLON

1756

69.12

E0J99XGiDIll

14/06/2024 09:31:41

XLON

4318

69.12

E0J99XGiDIlL

14/06/2024 09:31:41

XLON

9171

69.12

E0J99XGiDIlZ

14/06/2024 09:31:41

CHIX

615

69.12

3056202418422

14/06/2024 09:31:41

CHIX

615

69.12

3056202418423

14/06/2024 09:31:41

CHIX

615

69.12

3056202418424

14/06/2024 09:31:41

CHIX

615

69.12

3056202418425

14/06/2024 09:31:41

CHIX

615

69.12

3056202418426

14/06/2024 09:31:41

CHIX

615

69.12

3056202418427

14/06/2024 09:31:41

CHIX

615

69.12

3056202418428

14/06/2024 09:31:41

CHIX

132

69.12

3056202418429

14/06/2024 09:31:42

XLON

2078

69.12

E0J99XGiDInC

14/06/2024 09:31:42

XLON

9489

69.12

E0J99XGiDInG

14/06/2024 09:32:36

XLON

11171

69.14

E0J99XGiDJNk

14/06/2024 09:32:36

XLON

2366

69.14

E0J99XGiDJNp

14/06/2024 09:32:36

XLON

20166

69.14

E0J99XGiDJNr

14/06/2024 09:32:36

XLON

2366

69.14

E0J99XGiDJNx

14/06/2024 09:32:36

XLON

2366

69.14

E0J99XGiDJNz

14/06/2024 09:32:36

XLON

1705

69.14

E0J99XGiDJO2

14/06/2024 09:32:37

XLON

12615

69.12

E0J99XGiDJPC

14/06/2024 09:32:37

XLON

3628

69.12

E0J99XGiDJPE

14/06/2024 09:37:44

XLON

12110

69.14

E0J99XGiDO3E

14/06/2024 09:37:44

XLON

13682

69.14

E0J99XGiDO3G

14/06/2024 09:37:44

CHIX

11452

69.14

3056202418906

14/06/2024 09:37:44

CHIX

11452

69.14

3056202418907

14/06/2024 09:37:44

CHIX

1486

69.14

3056202418908

14/06/2024 09:37:44

BATE

2803

69.14

235092505156

14/06/2024 09:37:44

BATE

2649

69.14

235092505157

14/06/2024 09:37:44

AQXE

3683

69.14

17150

14/06/2024 09:37:44

AQXE

6578

69.14

17151

14/06/2024 09:37:44

AQXE

3277

69.14

17154

14/06/2024 09:37:44

AQXE

10142

69.14

17155

14/06/2024 09:37:44

TRQX

2595

69.14

E0J99XX7cOUE

14/06/2024 09:37:44

TRQX

2452

69.14

E0J99XX7cOUG

14/06/2024 09:37:44

TRQX

2595

69.14

E0J99XX7cOUM

14/06/2024 09:37:44

TRQX

2156

69.14

E0J99XX7cOUZ

14/06/2024 09:37:47

XLON

1366

69.12

E0J99XGiDO5P

14/06/2024 09:37:47

XLON

14329

69.12

E0J99XGiDO5S

14/06/2024 09:37:47

XLON

6403

69.12

E0J99XGiDO5U

14/06/2024 09:37:47

XLON

3796

69.12

E0J99XGiDO5W

14/06/2024 09:37:47

CHIX

14006

69.12

3056202418909

14/06/2024 09:37:47

CHIX

836

69.12

3056202418910

14/06/2024 09:37:47

CHIX

9643

69.12

3056202418912

14/06/2024 09:37:47

BATE

3633

69.12

235092505158

14/06/2024 09:37:47

BATE

2361

69.12

235092505159

14/06/2024 09:37:47

AQXE

4773

69.12

17157

14/06/2024 09:37:47

AQXE

3102

69.12

17158

14/06/2024 09:37:47

TRQX

3363

69.12

E0J99XX7cOd4

14/06/2024 09:37:47

TRQX

1449

69.12

E0J99XX7cOd6

14/06/2024 09:37:47

TRQX

735

69.12

E0J99XX7cOdF

14/06/2024 09:45:57

XLON

13505

69.02

E0J99XGiDVmd

14/06/2024 09:45:57

XLON

3994

69.02

E0J99XGiDVmf

14/06/2024 09:45:57

XLON

13505

69.02

E0J99XGiDVms

14/06/2024 09:45:57

XLON

981

69.02

E0J99XGiDVn2

14/06/2024 09:45:57

XLON

8670

69.02

E0J99XGiDVn5

14/06/2024 09:46:53

XLON

12977

68.98

E0J99XGiDWtf

14/06/2024 09:46:53

XLON

14528

68.98

E0J99XGiDWth

14/06/2024 09:46:53

XLON

1557

68.98

E0J99XGiDWtv

14/06/2024 09:46:53

XLON

11420

68.98

E0J99XGiDWuA

14/06/2024 09:46:53

XLON

14528

68.98

E0J99XGiDWuC

14/06/2024 09:46:53

XLON

10006

68.98

E0J99XGiDWuO

14/06/2024 09:46:53

CHIX

3233

68.98

3056202419808

14/06/2024 09:46:53

CHIX

746

68.98

3056202419809

14/06/2024 09:53:01

AQXE

3277

69.04

19374

14/06/2024 09:53:37

XLON

12000

69.06

E0J99XGiDeOm

14/06/2024 09:53:37

XLON

12000

69.06

E0J99XGiDeOq

14/06/2024 09:53:37

XLON

5985

69.06

E0J99XGiDeOv

14/06/2024 09:53:37

CHIX

402

69.06

3056202420598

14/06/2024 09:53:37

CHIX

9618

69.06

3056202420599

14/06/2024 09:53:37

CHIX

9618

69.06

3056202420600

14/06/2024 09:53:37

CHIX

402

69.06

3056202420601

14/06/2024 09:53:37

CHIX

8312

69.06

3056202420602

14/06/2024 09:53:50

TRQX

8844

69.04

E0J99XX7dKMZ

14/06/2024 09:56:41

XLON

24668

69.04

E0J99XGiDhaD

14/06/2024 09:56:41

XLON

4994

69.04

E0J99XGiDhaK

14/06/2024 09:56:41

CHIX

13133

69.04

3056202420812

14/06/2024 09:56:41

CHIX

14915

69.04

3056202420813

14/06/2024 09:56:41

BATE

6867

69.04

235092506378

14/06/2024 09:56:41

AQXE

6459

69.04

19965

14/06/2024 09:56:41

AQXE

2561

69.04

19966

14/06/2024 09:56:41

TRQX

4603

69.04

E0J99XX7dTs6

14/06/2024 09:56:41

TRQX

1752

69.04

E0J99XX7dTs9

14/06/2024 09:57:26

XLON

9467

68.98

E0J99XGiDiY7

14/06/2024 09:57:26

CHIX

8952

68.98

3056202420944

14/06/2024 09:57:26

BATE

2191

68.98

235092506456

14/06/2024 09:57:26

AQXE

2879

68.98

20156

14/06/2024 09:57:26

TRQX

2028

68.98

E0J99XX7dXPg

14/06/2024 10:04:47

XLON

7414

69.10

E0J99XGiDpfY

14/06/2024 10:05:18

XLON

7782

69.10

E0J99XGiDq2o

14/06/2024 10:05:31

XLON

7621

69.08

E0J99XGiDq9h

14/06/2024 10:05:31

CHIX

7207

69.08

3056202421632

14/06/2024 10:05:31

BATE

1764

69.08

235092506953

14/06/2024 10:05:31

AQXE

2318

69.08

21410

14/06/2024 10:05:31

TRQX

1633

69.08

E0J99XX7dyzz

14/06/2024 10:06:03

XLON

3889

69.06

E0J99XGiDqU6

14/06/2024 10:06:03

XLON

3970

69.06

E0J99XGiDqUA

14/06/2024 10:06:03

CHIX

7431

69.06

3056202421672

14/06/2024 10:06:03

BATE

1546

69.06

235092506964

14/06/2024 10:06:03

BATE

273

69.06

235092506965

14/06/2024 10:06:03

AQXE

2390

69.06

21460

14/06/2024 10:06:03

TRQX

1684

69.06

E0J99XX7e0dz

14/06/2024 10:06:40

XLON

7984

69.02

E0J99XGiDrUe

14/06/2024 10:10:02

AQXE

7032

69.06

22000

14/06/2024 10:10:02

AQXE

1032

69.06

22001

14/06/2024 10:10:46

XLON

2929

69.10

E0J99XGiDu0p

14/06/2024 10:10:46

XLON

2648

69.10

E0J99XGiDu0r

14/06/2024 10:10:46

XLON

1966

69.10

E0J99XGiDu0t

14/06/2024 10:11:30

XLON

17379

69.12

E0J99XGiDudP

14/06/2024 10:11:30

CHIX

8255

69.12

3056202422096

14/06/2024 10:11:30

CHIX

8178

69.12

3056202422097

14/06/2024 10:11:30

BATE

7722

69.12

235092507301

14/06/2024 10:11:30

BATE

4023

69.12

235092507302

14/06/2024 10:11:30

TRQX

3724

69.12

E0J99XX7eJ9c

14/06/2024 10:11:34

XLON

9583

69.10

E0J99XGiDuga

14/06/2024 10:11:34

CHIX

9061

69.10

3056202422107

14/06/2024 10:11:34

BATE

2218

69.10

235092507306

14/06/2024 10:11:34

AQXE

2914

69.10

22197

14/06/2024 10:11:34

TRQX

2053

69.10

E0J99XX7eJbu

14/06/2024 10:11:35

XLON

9942

69.08

E0J99XGiDuiQ

14/06/2024 10:11:35

CHIX

9401

69.08

3056202422108

14/06/2024 10:11:35

BATE

2301

69.08

235092507309

14/06/2024 10:11:35

TRQX

2130

69.08

E0J99XX7eJie

14/06/2024 10:16:20

XLON

13293

69.02

E0J99XGiDydC

14/06/2024 10:16:20

XLON

13293

69.02

E0J99XGiDydJ

14/06/2024 10:16:20

XLON

2356

69.02

E0J99XGiDydL

14/06/2024 10:16:20

XLON

46

69.02

E0J99XGiDydV

14/06/2024 10:20:57

XLON

3657

69.02

E0J99XGiE31g

14/06/2024 10:21:04

XLON

1130

69.02

E0J99XGiE3C7

14/06/2024 10:21:42

CHIX

4180

69.04

3056202423077

14/06/2024 10:21:42

CHIX

4432

69.04

3056202423078

14/06/2024 10:22:23

CHIX

2500

69.04

3056202423106

14/06/2024 10:22:23

CHIX

3277

69.04

3056202423107

14/06/2024 10:22:23

CHIX

1525

69.04

3056202423108

14/06/2024 10:23:14

XLON

7966

69.04

E0J99XGiE4eB

14/06/2024 10:23:24

XLON

3983

69.04

E0J99XGiE4q5

14/06/2024 10:23:24

CHIX

4180

69.04

3056202423209

14/06/2024 10:23:56

CHIX

8590

69.04

3056202423229

14/06/2024 10:24:06

XLON

2516

69.00

E0J99XGiE5Rf

14/06/2024 10:24:06

XLON

1750

69.00

E0J99XGiE5Rm

14/06/2024 10:24:06

XLON

4281

69.00

E0J99XGiE5Rr

14/06/2024 10:24:06

XLON

750

69.00

E0J99XGiE5Rt

14/06/2024 10:24:06

XLON

1066

69.00

E0J99XGiE5Rv

14/06/2024 10:24:06

XLON

1637

69.00

E0J99XGiE5Rx

14/06/2024 10:24:06

XLON

1750

69.00

E0J99XGiE5S1

14/06/2024 10:24:06

XLON

12266

69.02

E0J99XGiE5Q2

14/06/2024 10:24:06

XLON

1226

69.02

E0J99XGiE5Qd

14/06/2024 10:24:06

XLON

1226

69.02

E0J99XGiE5Qh

14/06/2024 10:24:06

XLON

3938

69.02

E0J99XGiE5Qj

14/06/2024 10:24:06

XLON

12266

69.02

E0J99XGiE5QK

14/06/2024 10:24:06

XLON

7102

69.02

E0J99XGiE5Qm

14/06/2024 10:24:06

XLON

3212

69.02

E0J99XGiE5Qq

14/06/2024 10:24:06

XLON

2712

69.02

E0J99XGiE5QU

14/06/2024 10:24:06

XLON

5616

69.02

E0J99XGiE5QW

14/06/2024 10:24:06

XLON

2712

69.02

E0J99XGiE5QY

14/06/2024 10:27:28

XLON

15759

68.98

E0J99XGiE7xj

14/06/2024 10:27:28

CHIX

4653

68.98

3056202423529

14/06/2024 10:27:28

CHIX

10248

68.98

3056202423530

14/06/2024 10:27:28

CHIX

11552

68.98

3056202423536

14/06/2024 10:27:28

TRQX

264

68.98

E0J99XX7fCp3

14/06/2024 10:27:50

CHIX

9965

69.50

3056202423752

14/06/2024 10:27:50

CHIX

15234

69.50

3056202423753

14/06/2024 10:27:50

AQXE

3205

69.50

24689

14/06/2024 10:27:51

XLON

12968

69.50

E0J99XGiE9Eh

14/06/2024 10:27:51

XLON

12968

69.50

E0J99XGiE9Eo

14/06/2024 10:27:51

XLON

4096

69.50

E0J99XGiE9Eq

14/06/2024 10:35:16

XLON

13459

69.06

E0J99XGiEHuT

14/06/2024 10:35:16

CHIX

12726

69.06

3056202424536

14/06/2024 10:35:16

BATE

3115

69.06

235092508763

14/06/2024 10:35:16

TRQX

2884

69.06

E0J99XX7fipn

14/06/2024 10:37:37

XLON

5799

69.06

E0J99XGiEKGR

14/06/2024 10:37:37

XLON

299

69.06

E0J99XGiEKHr

14/06/2024 10:38:07

AQXE

18007

69.08

26739

14/06/2024 10:38:41

XLON

6677

69.16

E0J99XGiELsD

14/06/2024 10:38:41

XLON

1831

69.16

E0J99XGiELsF

14/06/2024 10:38:41

XLON

3240

69.16

E0J99XGiELsH

14/06/2024 10:38:41

XLON

1608

69.16

E0J99XGiELsJ

14/06/2024 10:38:41

XLON

6679

69.16

E0J99XGiELsP

14/06/2024 10:38:41

XLON

1817

69.16

E0J99XGiELsW

14/06/2024 10:40:24

XLON

10538

69.22

E0J99XGiEO9o

14/06/2024 10:40:24

CHIX

9964

69.22

3056202425220

14/06/2024 10:40:24

AQXE

3205

69.22

27385

14/06/2024 10:40:24

TRQX

2257

69.22

E0J99XX7g4hI

14/06/2024 10:41:47

XLON

10507

69.06

E0J99XGiEPR3

14/06/2024 10:41:47

BATE

2432

69.06

235092509365

14/06/2024 10:42:30

XLON

7518

69.00

E0J99XGiEQJt

14/06/2024 10:42:30

XLON

7421

69.00

E0J99XGiEQJv

14/06/2024 10:43:32

XLON

7450

68.96

E0J99XGiERKf

14/06/2024 10:43:32

XLON

4142

68.96

E0J99XGiERKh

14/06/2024 10:43:32

XLON

7450

68.96

E0J99XGiERKn

14/06/2024 10:43:32

XLON

1635

68.96

E0J99XGiERKN

14/06/2024 10:43:32

XLON

1027

68.96

E0J99XGiERKP

14/06/2024 10:43:32

XLON

2280

68.96

E0J99XGiERKR

14/06/2024 10:43:32

XLON

835

68.96

E0J99XGiERKT

14/06/2024 10:43:32

XLON

5777

68.96

E0J99XGiERL1

14/06/2024 10:43:32

XLON

3372

68.96

E0J99XGiERL3

14/06/2024 10:46:38

XLON

4210

68.90

E0J99XGiEUrf

14/06/2024 10:46:38

XLON

4801

68.90

E0J99XGiEUrh

14/06/2024 10:46:38

XLON

1597

68.90

E0J99XGiEUrp

14/06/2024 10:46:38

CHIX

10031

68.90

3056202425974

14/06/2024 10:46:38

BATE

2456

68.90

235092509749

14/06/2024 10:46:38

TRQX

2273

68.90

E0J99XX7gSyR

14/06/2024 10:49:09

XLON

15983

69.08

E0J99XGiEXGL

14/06/2024 10:49:09

CHIX

15112

69.08

3056202426235

14/06/2024 10:49:09

AQXE

4644

69.08

29139

14/06/2024 10:49:09

AQXE

216

69.08

29140

14/06/2024 10:49:09

TRQX

3425

69.08

E0J99XX7gcR8

14/06/2024 10:49:09

TRQX

7597

69.08

E0J99XX7gcRA

14/06/2024 10:50:40

XLON

8133

69.12

E0J99XGiEYaH

14/06/2024 10:50:40

XLON

11952

69.12

E0J99XGiEYaJ

14/06/2024 10:50:40

XLON

3107

69.12

E0J99XGiEYaM

14/06/2024 10:50:40

XLON

3107

69.12

E0J99XGiEYaV

14/06/2024 10:50:40

XLON

11952

69.12

E0J99XGiEYaX

14/06/2024 10:50:40

XLON

4362

69.12

E0J99XGiEYaZ

14/06/2024 10:50:40

CHIX

7690

69.12

3056202426364

14/06/2024 10:50:40

BATE

7924

69.10

235092510011

14/06/2024 10:50:40

BATE

1882

69.12

235092510010

14/06/2024 10:50:40

AQXE

721

69.12

29337

14/06/2024 10:50:40

AQXE

963

69.12

29338

14/06/2024 10:50:40

TRQX

789

69.10

E0J99XX7gjT1

14/06/2024 10:50:40

TRQX

1743

69.12

E0J99XX7gjSS

14/06/2024 10:52:20

XLON

8845

69.06

E0J99XGiEaTC

14/06/2024 10:52:20

XLON

2341

69.06

E0J99XGiEaTE

14/06/2024 10:52:20

XLON

3288

69.06

E0J99XGiEaTV

14/06/2024 10:52:20

XLON

3287

69.06

E0J99XGiEaTX

14/06/2024 10:52:20

CHIX

8364

69.06

3056202426608

14/06/2024 10:52:20

CHIX

8431

69.06

3056202426609

14/06/2024 10:52:20

BATE

2047

69.06

235092510137

14/06/2024 10:52:20

BATE

1602

69.06

235092510138

14/06/2024 10:52:20

BATE

462

69.06

235092510139

14/06/2024 10:52:20

AQXE

1668

69.06

29702

14/06/2024 10:52:20

AQXE

1022

69.06

29703

14/06/2024 10:52:20

AQXE

79

69.06

29704

14/06/2024 10:52:20

AQXE

2633

69.06

29705

14/06/2024 10:52:20

TRQX

1895

69.06

E0J99XX7gs1b

14/06/2024 10:52:20

TRQX

1910

69.06

E0J99XX7gs1d

14/06/2024 10:58:43

XLON

15467

69.06

E0J99XGiEflh

14/06/2024 10:58:43

XLON

15467

69.06

E0J99XGiEflK

14/06/2024 10:58:43

XLON

3288

69.06

E0J99XGiEflm

14/06/2024 10:58:43

XLON

12085

69.06

E0J99XGiEfly

14/06/2024 11:00:20

XLON

1768

68.94

E0J99XGiEhoO

14/06/2024 11:00:20

XLON

8095

68.96

E0J99XGiEhnl

14/06/2024 11:00:20

XLON

694

68.96

E0J99XGiEhoQ

14/06/2024 11:00:20

XLON

8422

68.98

E0J99XGiEhmQ

14/06/2024 11:00:20

XLON

2950

68.98

E0J99XGiEhmS

14/06/2024 11:00:20

XLON

5201

68.98

E0J99XGiEhmU

14/06/2024 11:00:20

CHIX

7653

68.96

3056202427415

14/06/2024 11:00:20

CHIX

7964

68.98

3056202427412

14/06/2024 11:00:20

CHIX

1423

68.98

3056202427413

14/06/2024 11:00:20

CHIX

6284

68.98

3056202427414

14/06/2024 11:00:20

BATE

1874

68.96

235092510675

14/06/2024 11:00:20

BATE

1950

68.98

235092510673

14/06/2024 11:00:20

BATE

1887

68.98

235092510674

14/06/2024 11:00:20

AQXE

2562

68.98

31275

14/06/2024 11:00:20

AQXE

2479

68.98

31276

14/06/2024 11:00:20

TRQX

1734

68.96

E0J99XX7hSKt

14/06/2024 11:00:20

TRQX

1804

68.98

E0J99XX7hSKD

14/06/2024 11:00:20

TRQX

1746

68.98

E0J99XX7hSKF

14/06/2024 11:06:50

XLON

11234

68.98

E0J99XGiErpC

14/06/2024 11:06:50

CHIX

10623

68.98

3056202428521

14/06/2024 11:06:50

BATE

2600

68.98

235092511477

14/06/2024 11:06:50

AQXE

3417

68.98

33556

14/06/2024 11:07:38

XLON

9620

68.92

E0J99XGiEsXQ

14/06/2024 11:07:38

XLON

12685

68.94

E0J99XGiEsWP

14/06/2024 11:07:38

XLON

3992

68.94

E0J99XGiEsWR

14/06/2024 11:07:38

XLON

10271

68.94

E0J99XGiEsWY

14/06/2024 11:07:38

XLON

11249

68.96

E0J99XGiEsVx

14/06/2024 11:07:38

CHIX

3292

68.92

3056202428614

14/06/2024 11:07:38

CHIX

5804

68.92

3056202428615

14/06/2024 11:07:38

CHIX

9671

68.96

3056202428612

14/06/2024 11:07:38

CHIX

966

68.96

3056202428613

14/06/2024 11:07:38

BATE

2227

68.92

235092511527

14/06/2024 11:07:38

BATE

2604

68.96

235092511526

14/06/2024 11:07:38

AQXE

2926

68.92

33699

14/06/2024 11:07:38

AQXE

3421

68.96

33698

14/06/2024 11:07:38

TRQX

2061

68.92

E0J99XX7i36q

14/06/2024 11:13:54

XLON

2713

68.98

E0J99XGiEyde

14/06/2024 11:13:54

XLON

12000

68.98

E0J99XGiEydW

14/06/2024 11:13:54

XLON

4801

68.98

E0J99XGiEyeJ

14/06/2024 11:13:54

XLON

1660

68.98

E0J99XGiEyeL

14/06/2024 11:13:54

XLON

4801

68.98

E0J99XGiEyeN

14/06/2024 11:13:54

CHIX

1251

68.98

3056202429319

14/06/2024 11:13:54

CHIX

1251

68.98

3056202429322

14/06/2024 11:13:54

CHIX

1251

68.98

3056202429323

14/06/2024 11:13:54

CHIX

1251

68.98

3056202429324

14/06/2024 11:13:54

CHIX

282

68.98

3056202429325

14/06/2024 11:13:54

CHIX

1251

68.98

3056202429326

14/06/2024 11:13:54

CHIX

1251

68.98

3056202429327

14/06/2024 11:13:54

CHIX

1251

68.98

3056202429328

14/06/2024 11:13:54

CHIX

1251

68.98

3056202429329

14/06/2024 11:13:54

CHIX

1144

68.98

3056202429330

14/06/2024 11:13:54

CHIX

1251

68.98

3056202429331

14/06/2024 11:13:54

CHIX

1228

68.98

3056202429332

14/06/2024 11:13:54

CHIX

4180

68.98

3056202429333

14/06/2024 11:13:54

TRQX

1342

68.98

E0J99XX7iR6d

14/06/2024 11:13:54

TRQX

1342

68.98

E0J99XX7iR6i

14/06/2024 11:13:54

TRQX

1342

68.98

E0J99XX7iR6X

14/06/2024 11:17:16

XLON

1551

68.98

E0J99XGiF3Be

14/06/2024 11:17:16

XLON

13630

68.98

E0J99XGiF3BR

14/06/2024 11:17:16

XLON

13630

68.98

E0J99XGiF3BX

14/06/2024 11:17:48

XLON

12371

68.94

E0J99XGiF3X3

14/06/2024 11:17:48

XLON

2802

68.94

E0J99XGiF3X5

14/06/2024 11:19:11

XLON

125

69.02

E0J99XGiF5JM

14/06/2024 11:19:11

XLON

1218

69.02

E0J99XGiF5JT

14/06/2024 11:21:42

XLON

1021

69.10

E0J99XGiF8cD

14/06/2024 11:21:42

XLON

10979

69.10

E0J99XGiF8cF

14/06/2024 11:21:42

XLON

7912

69.10

E0J99XGiF8cH

14/06/2024 11:22:28

XLON

13677

69.10

E0J99XGiF9FB

14/06/2024 11:22:28

XLON

13677

69.10

E0J99XGiF9FL

14/06/2024 11:22:28

XLON

2109

69.10

E0J99XGiF9FN

14/06/2024 11:22:28

XLON

3526

69.10

E0J99XGiF9FR

14/06/2024 11:24:08

XLON

12824

69.12

E0J99XGiFBSC

14/06/2024 11:24:08

XLON

12824

69.12

E0J99XGiFBSi

14/06/2024 11:24:08

XLON

12824

69.12

E0J99XGiFBSn

14/06/2024 11:24:08

XLON

3799

69.12

E0J99XGiFBSr

14/06/2024 11:24:08

XLON

12824

69.12

E0J99XGiFBSR

14/06/2024 11:28:57

XLON

2269

69.14

E0J99XGiFGoR

14/06/2024 11:28:57

XLON

2037

69.14

E0J99XGiFGoW

14/06/2024 11:28:57

XLON

3712

69.14

E0J99XGiFGoY

14/06/2024 11:29:36

XLON

2058

69.10

E0J99XGiFHWv

14/06/2024 11:29:36

XLON

1331

69.12

E0J99XGiFHWK

14/06/2024 11:29:36

XLON

18455

69.12

E0J99XGiFHWM

14/06/2024 11:29:36

XLON

1302

69.12

E0J99XGiFHWP

14/06/2024 11:29:36

XLON

5700

69.12

E0J99XGiFHWw

14/06/2024 11:29:36

XLON

8793

69.14

E0J99XGiFHVx

14/06/2024 11:29:36

BATE

4882

69.12

235092513235

14/06/2024 11:29:36

AQXE

3277

69.12

37885

14/06/2024 11:29:36

TRQX

2282

69.12

E0J99XX7jSh4

14/06/2024 11:29:36

TRQX

2236

69.12

E0J99XX7jSh7

14/06/2024 11:29:36

TRQX

4700

69.12

E0J99XX7jShS

14/06/2024 11:31:04

XLON

13806

69.12

E0J99XGiFJQk

14/06/2024 11:31:04

XLON

13567

69.12

E0J99XGiFJQq

14/06/2024 11:31:04

XLON

239

69.12

E0J99XGiFJQt

14/06/2024 11:31:04

XLON

7742

69.12

E0J99XGiFJQv

14/06/2024 11:31:04

XLON

3499

69.12

E0J99XGiFJR4

14/06/2024 11:35:56

XLON

4409

69.12

E0J99XGiFOJp

14/06/2024 11:36:22

XLON

5820

69.16

E0J99XGiFOka

14/06/2024 11:36:22

XLON

2334

69.16

E0J99XGiFOkc

14/06/2024 11:36:32

XLON

3813

69.12

E0J99XGiFOw8

14/06/2024 11:36:32

XLON

219

69.12

E0J99XGiFOwJ

14/06/2024 11:37:19

XLON

4099

69.16

E0J99XGiFPd4

14/06/2024 11:37:19

BATE

4063

69.16

235092513734

14/06/2024 11:37:57

XLON

4182

69.16

E0J99XGiFQQa

14/06/2024 11:37:57

XLON

555

69.16

E0J99XGiFQQY

14/06/2024 11:38:11

XLON

3938

69.16

E0J99XGiFQd0

14/06/2024 11:38:11

XLON

3491

69.16

E0J99XGiFQd2

14/06/2024 11:38:25

XLON

2717

69.12

E0J99XGiFR2E

14/06/2024 11:38:25

XLON

10704

69.12

E0J99XGiFR2G

14/06/2024 11:38:25

CHIX

2239

69.12

3056202431969

14/06/2024 11:38:25

CHIX

8310

69.12

3056202431970

14/06/2024 11:38:25

CHIX

2733

69.12

3056202431973

14/06/2024 11:38:25

CHIX

7389

69.12

3056202431974

14/06/2024 11:38:25

CHIX

3393

69.12

3056202431976

14/06/2024 11:38:25

BATE

2583

69.12

235092513793

14/06/2024 11:38:25

BATE

2478

69.12

235092513794

14/06/2024 11:38:25

AQXE

3255

69.12

39411

14/06/2024 11:38:25

TRQX

2390

69.12

E0J99XX7jzNV

14/06/2024 11:38:25

TRQX

2294

69.12

E0J99XX7jzNX

14/06/2024 11:38:26

XLON

8952

69.10

E0J99XGiFR8A

14/06/2024 11:38:26

XLON

213

69.10

E0J99XGiFR8E

14/06/2024 11:38:26

CHIX

8666

69.10

3056202431980

14/06/2024 11:38:26

CHIX

2787

69.10

3056202431981

14/06/2024 11:38:26

BATE

2121

69.10

235092513801

14/06/2024 11:38:26

TRQX

1964

69.10

E0J99XX7jzg3

14/06/2024 11:40:49

XLON

6844

69.08

E0J99XGiFSyJ

14/06/2024 11:40:49

CHIX

7735

69.08

3056202432185

14/06/2024 11:40:49

BATE

1894

69.08

235092513914

14/06/2024 11:44:45

XLON

9139

69.10

E0J99XGiFWb0

14/06/2024 11:44:45

CHIX

8642

69.10

3056202432508

14/06/2024 11:44:50

CHIX

6852

69.10

3056202432522

14/06/2024 11:49:18

CHIX

8635

69.10

3056202432824

14/06/2024 11:50:52

XLON

5790

69.14

E0J99XGiFaGg

14/06/2024 11:51:05

XLON

7188

69.20

E0J99XGiFaS9

14/06/2024 11:51:05

XLON

5997

69.20

E0J99XGiFaSB

14/06/2024 11:51:06

XLON

13185

69.20

E0J99XGiFaSb

14/06/2024 11:51:06

XLON

13185

69.20

E0J99XGiFaSM

14/06/2024 11:51:06

XLON

10346

69.20

E0J99XGiFaSO

14/06/2024 11:53:15

XLON

8843

69.18

E0J99XGiFba5

14/06/2024 11:53:15

XLON

10006

69.18

E0J99XGiFba7

14/06/2024 11:53:15

XLON

1994

69.18

E0J99XGiFbaS

14/06/2024 11:55:17

XLON

12276

69.22

E0J99XGiFd58

14/06/2024 11:55:17

XLON

1785

69.22

E0J99XGiFd5h

14/06/2024 11:55:17

XLON

12276

69.22

E0J99XGiFd5P

14/06/2024 11:55:17

XLON

2969

69.22

E0J99XGiFd5Z

14/06/2024 11:55:17

CHIX

11607

69.22

3056202433277

14/06/2024 11:55:17

CHIX

4508

69.22

3056202433278

14/06/2024 11:55:17

CHIX

7099

69.22

3056202433279

14/06/2024 11:55:17

CHIX

1099

69.22

3056202433280

14/06/2024 11:55:17

CHIX

3396

69.22

3056202433281

14/06/2024 12:00:18

XLON

9162

69.16

E0J99XGiFiS4

14/06/2024 12:00:18

CHIX

7585

69.16

3056202433840

14/06/2024 12:00:18

CHIX

1078

69.16

3056202433841

14/06/2024 12:00:18

BATE

2121

69.16

235092515101

14/06/2024 12:00:18

AQXE

2786

69.16

42798

14/06/2024 12:00:18

TRQX

1963

69.16

E0J99XX7l9TH

14/06/2024 12:02:07

XLON

11

69.16

E0J99XGiFk5n

14/06/2024 12:02:12

XLON

19

69.16

E0J99XGiFkAX

14/06/2024 12:02:15

AQXE

97

69.16

43067

14/06/2024 12:02:30

XLON

12000

69.18

E0J99XGiFkhT

14/06/2024 12:02:30

XLON

6426

69.18

E0J99XGiFkiH

14/06/2024 12:02:30

XLON

13132

69.18

E0J99XGiFkkl

14/06/2024 12:02:30

XLON

8207

69.18

E0J99XGiFkks

14/06/2024 12:02:30

CHIX

7503

69.18

3056202434057

14/06/2024 12:03:24

CHIX

2779

69.22

3056202434127

14/06/2024 12:03:24

CHIX

21792

69.22

3056202434128

14/06/2024 12:06:14

XLON

8487

69.14

E0J99XGiFo9i

14/06/2024 12:06:14

XLON

1766

69.14

E0J99XGiFoAJ

14/06/2024 12:06:14

CHIX

12622

69.14

3056202434412

14/06/2024 12:09:09

XLON

3335

69.08

E0J99XGiFqFp

14/06/2024 12:09:09

XLON

5772

69.08

E0J99XGiFqFt

14/06/2024 12:09:09

CHIX

8612

69.08

3056202434751

14/06/2024 12:09:09

BATE

2108

69.08

235092515628

14/06/2024 12:09:09

AQXE

2770

69.08

44111

14/06/2024 12:09:09

TRQX

1951

69.08

E0J99XX7lcht

14/06/2024 12:09:24

XLON

2576

69.06

E0J99XGiFqSb

14/06/2024 12:09:24

XLON

13086

69.06

E0J99XGiFqSd

14/06/2024 12:09:24

XLON

14339

69.06

E0J99XGiFqSh

14/06/2024 12:09:24

XLON

1323

69.06

E0J99XGiFqSj

14/06/2024 12:09:24

XLON

2576

69.06

E0J99XGiFqSn

14/06/2024 12:09:24

XLON

2265

69.06

E0J99XGiFqSr

14/06/2024 12:09:24

XLON

11763

69.06

E0J99XGiFqSZ

14/06/2024 12:11:47

XLON

12316

69.10

E0J99XGiFsdo

14/06/2024 12:11:47

XLON

8600

69.10

E0J99XGiFsdq

14/06/2024 12:11:47

XLON

5675

69.10

E0J99XGiFsdu

14/06/2024 12:15:23

XLON

8928

69.04

E0J99XGiFwjA

14/06/2024 12:15:23

CHIX

1563

69.04

3056202435476

14/06/2024 12:15:23

CHIX

2770

69.04

3056202435477

14/06/2024 12:15:23

CHIX

4108

69.04

3056202435478

14/06/2024 12:15:23

BATE

949

69.04

235092516081

14/06/2024 12:15:23

BATE

1117

69.04

235092516082

14/06/2024 12:15:23

AQXE

2715

69.04

45319

14/06/2024 12:15:23

TRQX

1912

69.04

E0J99XX7lzF3

14/06/2024 12:15:30

XLON

2971

69.00

E0J99XGiFwu2

14/06/2024 12:15:30

XLON

5646

69.00

E0J99XGiFwu5

14/06/2024 12:15:30

CHIX

8147

69.00

3056202435509

14/06/2024 12:15:30

BATE

1994

69.00

235092516102

14/06/2024 12:15:30

AQXE

2620

69.00

45380

14/06/2024 12:15:30

TRQX

1846

69.00

E0J99XX7lzfk

14/06/2024 12:21:25

XLON

7600

69.14

E0J99XGiG3Hs

14/06/2024 12:22:11

AQXE

12884

69.14

46589

14/06/2024 12:22:14

XLON

7457

69.12

E0J99XGiG46f

14/06/2024 12:22:14

CHIX

4272

69.12

3056202436408

14/06/2024 12:22:14

CHIX

2779

69.12

3056202436409

14/06/2024 12:22:14

CHIX

1678

69.12

3056202436410

14/06/2024 12:22:14

BATE

1726

69.12

235092516614

14/06/2024 12:22:14

AQXE

590

69.12

46592

14/06/2024 12:22:14

TRQX

1598

69.12

E0J99XX7mKmk

14/06/2024 12:23:00

XLON

2820

69.12

E0J99XGiG55C

14/06/2024 12:23:00

XLON

6668

69.12

E0J99XGiG55E

14/06/2024 12:23:00

CHIX

8971

69.12

3056202436494

14/06/2024 12:23:00

BATE

1716

69.12

235092516675

14/06/2024 12:23:00

BATE

480

69.12

235092516676

14/06/2024 12:23:00

AQXE

2885

69.12

46729

14/06/2024 12:23:00

TRQX

2033

69.12

E0J99XX7mMvp

14/06/2024 12:25:53

XLON

8435

69.12

E0J99XGiG7zO

14/06/2024 12:25:53

CHIX

7975

69.12

3056202436792

14/06/2024 12:25:53

BATE

1952

69.12

235092516872

14/06/2024 12:25:53

AQXE

2565

69.12

47179

14/06/2024 12:25:53

TRQX

1807

69.12

E0J99XX7mWZY

14/06/2024 12:25:55

XLON

216

69.10

E0J99XGiG81y

14/06/2024 12:25:55

XLON

8115

69.10

E0J99XGiG820

14/06/2024 12:25:55

XLON

533

69.10

E0J99XGiG82Y

14/06/2024 12:25:55

CHIX

7877

69.10

3056202436800

14/06/2024 12:25:55

BATE

1928

69.10

235092516881

14/06/2024 12:25:55

AQXE

530

69.10

47183

14/06/2024 12:25:55

AQXE

1471

69.10

47184

14/06/2024 12:25:55

TRQX

1784

69.10

E0J99XX7mWhX

14/06/2024 12:25:57

XLON

8167

69.08

E0J99XGiG847

14/06/2024 12:25:57

CHIX

7722

69.08

3056202436802

14/06/2024 12:25:57

BATE

1890

69.08

235092516882

14/06/2024 12:25:57

AQXE

1792

69.08

47191

14/06/2024 12:25:57

AQXE

692

69.08

47192

14/06/2024 12:25:57

TRQX

1749

69.08

E0J99XX7mWll

14/06/2024 12:31:00

XLON

2723

69.16

E0J99XGiGDFw

14/06/2024 12:32:47

XLON

4979

69.24

E0J99XGiGG9x

14/06/2024 12:34:06

XLON

3458

69.28

E0J99XGiGHCk

14/06/2024 12:34:06

XLON

8542

69.28

E0J99XGiGHCp

14/06/2024 12:34:06

XLON

1034

69.28

E0J99XGiGHCt

14/06/2024 12:34:06

CHIX

10578

69.28

3056202437956

14/06/2024 12:34:06

CHIX

1149

69.28

3056202437957

14/06/2024 12:36:34

XLON

9461

69.42

E0J99XGiGLPd

14/06/2024 12:36:34

CHIX

8945

69.42

3056202438452

14/06/2024 12:36:34

BATE

2190

69.42

235092517778

14/06/2024 12:36:34

AQXE

2877

69.42

49583

14/06/2024 12:36:34

TRQX

2027

69.42

E0J99XX7nG7y

14/06/2024 12:37:06

CHIX

8030

69.42

3056202438557

14/06/2024 12:37:22

XLON

8613

69.36

E0J99XGiGMDm

14/06/2024 12:37:22

XLON

12006

69.40

E0J99XGiGMAj

14/06/2024 12:37:22

XLON

11725

69.40

E0J99XGiGMAo

14/06/2024 12:37:22

CHIX

8144

69.36

3056202438597

14/06/2024 12:37:22

CHIX

3838

69.36

3056202438598

14/06/2024 12:37:22

CHIX

22438

69.40

3056202438587

14/06/2024 12:37:22

BATE

5494

69.40

235092517850

14/06/2024 12:37:22

AQXE

2619

69.36

49711

14/06/2024 12:37:22

AQXE

1760

69.40

49706

14/06/2024 12:37:22

AQXE

5456

69.40

49707

14/06/2024 12:37:22

TRQX

5084

69.40

E0J99XX7nJAH

14/06/2024 12:39:51

XLON

1734

69.28

E0J99XGiGOla

14/06/2024 12:39:51

XLON

11326

69.28

E0J99XGiGOlh

14/06/2024 12:39:51

XLON

2034

69.28

E0J99XGiGOlj

14/06/2024 12:39:51

XLON

13060

69.28

E0J99XGiGOln

14/06/2024 12:39:51

XLON

300

69.28

E0J99XGiGOlp

14/06/2024 12:39:51

XLON

6752

69.28

E0J99XGiGOlt

14/06/2024 12:44:54

TRQX

818

69.24

E0J99XX7nj0y

14/06/2024 12:44:54

TRQX

1045

69.24

E0J99XX7nj11

14/06/2024 12:44:55

XLON

1461

69.24

E0J99XGiGSjR

14/06/2024 12:45:35

XLON

4221

69.22

E0J99XGiGTE3

14/06/2024 12:46:55

XLON

42

69.22

E0J99XGiGU2H

14/06/2024 12:46:55

TRQX

1741

69.22

E0J99XX7nnqr

14/06/2024 12:46:55

TRQX

557

69.22

E0J99XX7nnqt

14/06/2024 12:46:55

TRQX

1119

69.22

E0J99XX7nnqy

14/06/2024 12:47:23

CHIX

7683

69.22

3056202439387

14/06/2024 12:49:01

XLON

12000

69.28

E0J99XGiGVb3

14/06/2024 12:49:01

XLON

17594

69.28

E0J99XGiGVb7

14/06/2024 12:49:01

XLON

7680

69.28

E0J99XGiGVbB

14/06/2024 12:49:01

CHIX

4187

69.28

3056202439522

14/06/2024 12:49:01

CHIX

1372

69.28

3056202439523

14/06/2024 12:49:01

CHIX

2391

69.28

3056202439524

14/06/2024 12:49:01

CHIX

5256

69.28

3056202439527

14/06/2024 12:49:01

CHIX

5256

69.28

3056202439528

14/06/2024 12:49:01

CHIX

303

69.28

3056202439529

14/06/2024 12:49:01

CHIX

5256

69.28

3056202439530

14/06/2024 12:49:01

CHIX

2024

69.28

3056202439531

14/06/2024 12:49:01

CHIX

516

69.28

3056202439532

14/06/2024 12:49:01

CHIX

4180

69.28

3056202439533

14/06/2024 12:49:01

BATE

1286

69.28

235092518447

14/06/2024 12:49:01

BATE

1286

69.28

235092518448

14/06/2024 12:49:01

BATE

809

69.28

235092518449

14/06/2024 12:49:01

BATE

477

69.28

235092518450

14/06/2024 12:49:01

BATE

809

69.28

235092518451

14/06/2024 12:49:01

BATE

1286

69.28

235092518452

14/06/2024 12:49:01

BATE

312

69.28

235092518453

14/06/2024 12:49:01

BATE

974

69.28

235092518454

14/06/2024 12:49:01

BATE

312

69.28

235092518455

14/06/2024 12:49:01

BATE

1286

69.28

235092518456

14/06/2024 12:49:01

BATE

3076

69.28

235092518457

14/06/2024 12:49:01

AQXE

1691

69.28

51379

14/06/2024 12:49:01

AQXE

1691

69.28

51380

14/06/2024 12:49:01

AQXE

1691

69.28

51381

14/06/2024 12:49:01

AQXE

410

69.28

51382

14/06/2024 12:49:01

AQXE

1281

69.28

51383

14/06/2024 12:49:01

AQXE

410

69.28

51384

14/06/2024 12:49:01

AQXE

538

69.28

51385

14/06/2024 12:49:01

AQXE

1153

69.28

51386

14/06/2024 12:49:01

AQXE

538

69.28

51387

14/06/2024 12:53:42

BATE

2705

69.30

235092518757

14/06/2024 12:53:42

BATE

5381

69.30

235092518758

14/06/2024 12:53:42

AQXE

85

69.30

52133

14/06/2024 12:53:42

AQXE

8200

69.30

52134

14/06/2024 12:53:44

XLON

7430

69.28

E0J99XGiGZyE

14/06/2024 12:53:44

XLON

2736

69.28

E0J99XGiGZyI

14/06/2024 12:53:44

XLON

2234

69.28

E0J99XGiGZyK

14/06/2024 12:53:44

TRQX

2178

69.28

E0J99XX7oA8X

14/06/2024 12:53:44

TRQX

978

69.28

E0J99XX7oA8Z

14/06/2024 12:55:08

CHIX

14188

69.34

3056202440149

14/06/2024 12:55:45

XLON

2998

69.32

E0J99XGiGbrS

14/06/2024 12:55:45

XLON

2551

69.32

E0J99XGiGbrU

14/06/2024 12:55:45

CHIX

2854

69.32

3056202440217

14/06/2024 12:55:45

CHIX

2275

69.32

3056202440218

14/06/2024 12:55:45

CHIX

2854

69.32

3056202440219

14/06/2024 12:55:45

CHIX

5129

69.32

3056202440220

14/06/2024 12:55:45

CHIX

2275

69.32

3056202440221

14/06/2024 12:55:45

CHIX

1310

69.32

3056202440222

14/06/2024 12:55:45

CHIX

1324

69.32

3056202440223

14/06/2024 12:55:45

BATE

698

69.32

235092518896

14/06/2024 12:55:45

BATE

557

69.32

235092518897

14/06/2024 12:55:45

BATE

698

69.32

235092518898

14/06/2024 12:55:45

TRQX

537

69.32

E0J99XX7oIk6

14/06/2024 12:55:45

TRQX

674

69.32

E0J99XX7oIk9

14/06/2024 12:55:45

TRQX

124

69.32

E0J99XX7oIkB

14/06/2024 12:55:45

TRQX

1674

69.32

E0J99XX7oIkD

14/06/2024 12:55:48

XLON

8891

69.32

E0J99XGiGbva

14/06/2024 12:55:48

XLON

4377

69.32

E0J99XGiGbvV

14/06/2024 12:55:51

XLON

5703

69.32

E0J99XGiGc1V

14/06/2024 12:59:48

XLON

3539

69.26

E0J99XGiGf2k

14/06/2024 12:59:48

XLON

23

69.26

E0J99XGiGf2z

14/06/2024 12:59:48

XLON

23

69.26

E0J99XGiGf31

14/06/2024 12:59:48

XLON

3

69.26

E0J99XGiGf33

14/06/2024 13:00:49

XLON

2914

69.32

E0J99XGiGg8r

14/06/2024 13:00:58

XLON

2291

69.32

E0J99XGiGgKo

14/06/2024 13:00:58

XLON

3442

69.32

E0J99XGiGgKq

14/06/2024 13:00:58

XLON

2291

69.32

E0J99XGiGgKs

14/06/2024 13:00:58

CHIX

5588

69.32

3056202440758

14/06/2024 13:00:58

CHIX

4755

69.32

3056202440759

14/06/2024 13:00:58

AQXE

3327

69.32

53342

14/06/2024 13:03:28

XLON

2405

69.34

E0J99XGiGiOt

14/06/2024 13:03:28

XLON

4926

69.34

E0J99XGiGiOv

14/06/2024 13:03:56

XLON

6891

69.34

E0J99XGiGiaE

14/06/2024 13:03:56

XLON

14222

69.34

E0J99XGiGiaV

14/06/2024 13:05:01

XLON

1341

69.32

E0J99XGiGjuf

14/06/2024 13:05:01

XLON

6207

69.32

E0J99XGiGjuw

14/06/2024 13:05:01

XLON

4405

69.32

E0J99XGiGjvM

14/06/2024 13:05:01

CHIX

364

69.32

3056202441066

14/06/2024 13:05:01

CHIX

923

69.32

3056202441067

14/06/2024 13:05:01

CHIX

5150

69.32

3056202441068

14/06/2024 13:05:01

BATE

226

69.32

235092519554

14/06/2024 13:05:01

BATE

1521

69.32

235092519555

14/06/2024 13:05:01

TRQX

209

69.32

E0J99XX7onpU

14/06/2024 13:05:42

XLON

680

69.30

E0J99XGiGkXL

14/06/2024 13:07:01

XLON

583

69.36

E0J99XGiGlmo

14/06/2024 13:09:59

XLON

12000

69.48

E0J99XGiGoUD

14/06/2024 13:09:59

XLON

9987

69.48

E0J99XGiGoUO

14/06/2024 13:09:59

CHIX

1683

69.48

3056202441573

14/06/2024 13:09:59

CHIX

1683

69.48

3056202441575

14/06/2024 13:09:59

CHIX

37

69.48

3056202441576

14/06/2024 13:09:59

CHIX

22

69.48

3056202441577

14/06/2024 13:09:59

CHIX

1661

69.48

3056202441578

14/06/2024 13:09:59

CHIX

1683

69.48

3056202441579

14/06/2024 13:09:59

CHIX

59

69.48

3056202441580

14/06/2024 13:09:59

CHIX

1683

69.48

3056202441581

14/06/2024 13:09:59

CHIX

1683

69.48

3056202441582

14/06/2024 13:09:59

CHIX

37

69.48

3056202441583

14/06/2024 13:09:59

CHIX

1683

69.48

3056202441584

14/06/2024 13:09:59

CHIX

1683

69.48

3056202441585

14/06/2024 13:09:59

CHIX

1683

69.48

3056202441586

14/06/2024 13:09:59

CHIX

1683

69.48

3056202441587

14/06/2024 13:09:59

CHIX

1683

69.48

3056202441588

14/06/2024 13:09:59

CHIX

1683

69.48

3056202441589

14/06/2024 13:09:59

CHIX

461

69.48

3056202441590

14/06/2024 13:09:59

CHIX

4180

69.48

3056202441591

14/06/2024 13:09:59

CHIX

7497

69.48

3056202441592

14/06/2024 13:09:59

CHIX

1031

69.48

3056202441593

14/06/2024 13:09:59

AQXE

3

69.48

54759

14/06/2024 13:10:01

CHIX

8833

69.46

3056202441600

14/06/2024 13:10:01

CHIX

8833

69.46

3056202441604

14/06/2024 13:10:01

TRQX

2895

69.46

E0J99XX7p3li

14/06/2024 13:10:01

TRQX

5330

69.46

E0J99XX7p3ll

14/06/2024 13:13:07

XLON

12294

69.42

E0J99XGiGr5K

14/06/2024 13:13:07

XLON

2000

69.42

E0J99XGiGr5n

14/06/2024 13:13:07

XLON

89

69.42

E0J99XGiGr6Q

14/06/2024 13:13:07

XLON

10856

69.44

E0J99XGiGr4c

14/06/2024 13:13:07

CHIX

10264

69.44

3056202442034

14/06/2024 13:13:07

BATE

2513

69.44

235092520246

14/06/2024 13:13:07

AQXE

1960

69.44

55329

14/06/2024 13:13:07

AQXE

1341

69.44

55330

14/06/2024 13:13:07

TRQX

2326

69.44

E0J99XX7pCkt

14/06/2024 13:18:44

XLON

13812

69.46

E0J99XGiGvbr

14/06/2024 13:18:44

XLON

12542

69.46

E0J99XGiGvbz

14/06/2024 13:18:44

XLON

1270

69.46

E0J99XGiGvc2

14/06/2024 13:18:44

XLON

4404

69.46

E0J99XGiGvc4

14/06/2024 13:18:44

XLON

13812

69.46

E0J99XGiGvc8

14/06/2024 13:18:44

XLON

5426

69.46

E0J99XGiGvcG

14/06/2024 13:18:45

XLON

3843

69.44

E0J99XGiGveg

14/06/2024 13:18:45

XLON

9498

69.44

E0J99XGiGveW

14/06/2024 13:18:45

XLON

10502

69.44

E0J99XGiGveY

14/06/2024 13:18:45

CHIX

8981

69.44

3056202442611

14/06/2024 13:18:45

BATE

2199

69.44

235092520628

14/06/2024 13:18:45

AQXE

2889

69.44

56278

14/06/2024 13:18:45

TRQX

2034

69.44

E0J99XX7pV0u

14/06/2024 13:24:04

XLON

10747

69.54

E0J99XGiH0EG

14/06/2024 13:24:04

CHIX

10161

69.54

3056202443257

14/06/2024 13:24:04

AQXE

3268

69.54

57348

14/06/2024 13:24:04

TRQX

2302

69.54

E0J99XX7pmKI

14/06/2024 13:28:25

XLON

12000

69.54

E0J99XGiH3Re

14/06/2024 13:28:25

XLON

12000

69.54

E0J99XGiH3Rm

14/06/2024 13:28:25

XLON

3863

69.54

E0J99XGiH3Rq

14/06/2024 13:28:25

XLON

1759

69.54

E0J99XGiH3SP

14/06/2024 13:28:25

XLON

12821

69.54

E0J99XGiH3SR

14/06/2024 13:28:25

XLON

1759

69.54

E0J99XGiH3ST

14/06/2024 13:28:25

CHIX

944

69.54

3056202443612

14/06/2024 13:28:25

CHIX

944

69.54

3056202443613

14/06/2024 13:28:25

CHIX

944

69.54

3056202443614

14/06/2024 13:28:25

CHIX

352

69.54

3056202443615

14/06/2024 13:28:25

CHIX

944

69.54

3056202443616

14/06/2024 13:28:25

CHIX

944

69.54

3056202443617

14/06/2024 13:28:25

CHIX

352

69.54

3056202443618

14/06/2024 13:28:25

AQXE

192

69.54

57933

14/06/2024 13:28:25

AQXE

3277

69.54

57934

14/06/2024 13:28:25

TRQX

1331

69.54

E0J99XX7q0M7

14/06/2024 13:28:25

TRQX

1331

69.54

E0J99XX7q0MD

14/06/2024 13:28:25

TRQX

1331

69.54

E0J99XX7q0Mg

14/06/2024 13:28:25

TRQX

1331

69.54

E0J99XX7q0MK

14/06/2024 13:28:25

TRQX

1268

69.54

E0J99XX7q0Mr

14/06/2024 13:28:25

TRQX

1331

69.54

E0J99XX7q0MX

14/06/2024 13:28:59

CHIX

19107

69.54

3056202443650

14/06/2024 13:34:09

XLON

4903

69.50

E0J99XGiH98q

14/06/2024 13:34:09

XLON

9017

69.50

E0J99XGiH99R

14/06/2024 13:34:09

CHIX

4456

69.50

3056202444301

14/06/2024 13:34:09

CHIX

672

69.50

3056202444302

14/06/2024 13:34:09

CHIX

3784

69.50

3056202444303

14/06/2024 13:34:09

CHIX

672

69.50

3056202444304

14/06/2024 13:34:09

CHIX

2700

69.50

3056202444305

14/06/2024 13:34:09

CHIX

1756

69.50

3056202444306

14/06/2024 13:34:09

CHIX

2700

69.50

3056202444307

14/06/2024 13:34:09

CHIX

1424

69.50

3056202444308

14/06/2024 13:34:09

BATE

1091

69.50

235092521794

14/06/2024 13:34:09

BATE

1091

69.50

235092521795

14/06/2024 13:34:09

BATE

499

69.50

235092521796

14/06/2024 13:34:09

BATE

592

69.50

235092521797

14/06/2024 13:34:09

BATE

499

69.50

235092521798

14/06/2024 13:34:09

BATE

1091

69.50

235092521799

14/06/2024 13:34:09

BATE

1091

69.50

235092521800

14/06/2024 13:34:09

BATE

1941

69.50

235092521801

14/06/2024 13:34:09

AQXE

596

69.50

59144

14/06/2024 13:34:09

AQXE

383

69.50

59145

14/06/2024 13:34:09

TRQX

1332

69.50

E0J99XX7qKmq

14/06/2024 13:34:09

TRQX

1332

69.50

E0J99XX7qKmv

14/06/2024 13:34:09

TRQX

1332

69.50

E0J99XX7qKn0

14/06/2024 13:34:09

TRQX

143

69.50

E0J99XX7qKn5

14/06/2024 13:34:09

TRQX

1164

69.50

E0J99XX7qKnD

14/06/2024 13:34:10

BATE

11275

69.50

235092521803

14/06/2024 13:34:10

BATE

4260

69.50

235092521804

14/06/2024 13:37:22

XLON

14013

69.56

E0J99XGiHC5r

14/06/2024 13:37:22

XLON

2037

69.56

E0J99XGiHC5t

14/06/2024 13:37:22

XLON

11288

69.56

E0J99XGiHC5z

14/06/2024 13:37:22

XLON

8712

69.56

E0J99XGiHC61

14/06/2024 13:37:22

XLON

4612

69.56

E0J99XGiHC66

14/06/2024 13:37:22

XLON

689

69.56

E0J99XGiHC68

14/06/2024 13:37:22

XLON

13325

69.56

E0J99XGiHC6A

14/06/2024 13:37:22

XLON

419

69.56

E0J99XGiHC6C

14/06/2024 13:37:22

XLON

64

69.56

E0J99XGiHC6E

14/06/2024 13:37:22

XLON

11785

69.58

E0J99XGiHC4p

14/06/2024 13:37:22

CHIX

11143

69.58

3056202444637

14/06/2024 13:37:22

BATE

2728

69.58

235092522042

14/06/2024 13:37:22

AQXE

1976

69.58

59663

14/06/2024 13:37:22

AQXE

1608

69.58

59664

14/06/2024 13:40:24

XLON

4128

69.50

E0J99XGiHErc

14/06/2024 13:40:24

XLON

1904

69.50

E0J99XGiHEre

14/06/2024 13:40:24

XLON

7162

69.50

E0J99XGiHEro

14/06/2024 13:40:24

XLON

13194

69.50

E0J99XGiHErO

14/06/2024 13:40:24

XLON

1048

69.50

E0J99XGiHErs

14/06/2024 13:41:52

XLON

3133

69.38

E0J99XGiHFrb

14/06/2024 13:41:52

XLON

10308

69.38

E0J99XGiHFrO

14/06/2024 13:41:52

XLON

311

69.38

E0J99XGiHFrp

14/06/2024 13:41:52

XLON

3133

69.38

E0J99XGiHFrV

14/06/2024 13:41:52

XLON

10308

69.38

E0J99XGiHFrX

14/06/2024 13:45:41

XLON

9673

69.46

E0J99XGiHJYu

14/06/2024 13:45:41

XLON

7684

69.46

E0J99XGiHJYw

14/06/2024 13:45:41

XLON

5032

69.46

E0J99XGiHJYz

14/06/2024 13:45:41

XLON

16477

69.46

E0J99XGiHJZ1

14/06/2024 13:45:41

CHIX

9148

69.46

3056202445591

14/06/2024 13:45:41

BATE

2239

69.46

235092522670

14/06/2024 13:45:41

AQXE

2942

69.46

61154

14/06/2024 13:45:41

TRQX

2073

69.46

E0J99XX7qxvd

14/06/2024 13:53:12

XLON

12000

69.38

E0J99XGiHPkH

14/06/2024 13:53:12

XLON

8691

69.38

E0J99XGiHPkP

14/06/2024 13:53:12

XLON

9133

69.38

E0J99XGiHPkz

14/06/2024 13:53:12

XLON

6242

69.38

E0J99XGiHPl1

14/06/2024 13:53:12

CHIX

1302

69.38

3056202446344

14/06/2024 13:53:12

CHIX

1302

69.38

3056202446347

14/06/2024 13:53:12

CHIX

1302

69.38

3056202446348

14/06/2024 13:53:12

CHIX

375

69.38

3056202446349

14/06/2024 13:53:12

CHIX

1302

69.38

3056202446350

14/06/2024 13:53:12

CHIX

720

69.38

3056202446351

14/06/2024 13:53:12

CHIX

582

69.38

3056202446352

14/06/2024 13:53:12

CHIX

1049

69.38

3056202446353

14/06/2024 13:53:12

BATE

318

69.38

235092523215

14/06/2024 13:53:12

TRQX

1334

69.38

E0J99XX7rNbA

14/06/2024 13:53:12

TRQX

713

69.38

E0J99XX7rNbW

14/06/2024 13:53:12

TRQX

621

69.38

E0J99XX7rNbZ

14/06/2024 13:55:36

XLON

9933

69.38

E0J99XGiHRmA

14/06/2024 13:55:36

CHIX

9393

69.38

3056202446485

14/06/2024 13:55:36

BATE

2299

69.38

235092523342

14/06/2024 13:55:36

AQXE

3021

69.38

62976

14/06/2024 13:55:36

TRQX

2128

69.38

E0J99XX7rUf4

14/06/2024 13:55:37

XLON

10150

69.36

E0J99XGiHRn2

14/06/2024 13:55:37

XLON

12202

69.36

E0J99XGiHRn4

14/06/2024 13:55:37

XLON

4335

69.36

E0J99XGiHRn6

14/06/2024 13:55:37

XLON

11212

69.36

E0J99XGiHRnx

14/06/2024 13:55:37

XLON

14858

69.36

E0J99XGiHRo1

14/06/2024 13:55:37

BATE

2349

69.36

235092523345

14/06/2024 13:58:46

XLON

12775

69.38

E0J99XGiHTa5

14/06/2024 13:58:46

CHIX

12079

69.38

3056202446746

14/06/2024 13:58:46

BATE

2957

69.38

235092523554

14/06/2024 13:58:46

AQXE

3885

69.38

63605

14/06/2024 13:58:46

TRQX

2737

69.38

E0J99XX7rcy4

14/06/2024 13:59:08

XLON

8097

69.34

E0J99XGiHTpn

14/06/2024 13:59:08

XLON

5699

69.34

E0J99XGiHTq0

14/06/2024 13:59:08

XLON

13796

69.34

E0J99XGiHTqn

14/06/2024 14:03:15

XLON

12530

69.26

E0J99XGiHYNa

14/06/2024 14:03:15

XLON

9355

69.26

E0J99XGiHYNc

14/06/2024 14:03:15

XLON

12530

69.26

E0J99XGiHYNu

14/06/2024 14:03:15

XLON

1625

69.26

E0J99XGiHYNy

14/06/2024 14:03:15

CHIX

8846

69.26

3056202447368

14/06/2024 14:03:15

BATE

2166

69.26

235092524063

14/06/2024 14:03:15

AQXE

2845

69.26

64804

14/06/2024 14:03:15

TRQX

988

69.26

E0J99XX7rsWf

14/06/2024 14:03:15

TRQX

1017

69.26

E0J99XX7rsWS

14/06/2024 14:08:37

XLON

2284

69.30

E0J99XGiHdva

14/06/2024 14:08:37

XLON

13666

69.30

E0J99XGiHdvm

14/06/2024 14:08:37

CHIX

15081

69.30

3056202448158

14/06/2024 14:13:24

XLON

23993

69.34

E0J99XGiHiJn

14/06/2024 14:13:24

XLON

23993

69.34

E0J99XGiHiJr

14/06/2024 14:13:24

XLON

473

69.34

E0J99XGiHiJt

14/06/2024 14:13:24

XLON

548

69.34

E0J99XGiHiJx

14/06/2024 14:13:24

CHIX

15172

69.34

3056202448767

14/06/2024 14:13:24

CHIX

22685

69.34

3056202448769

14/06/2024 14:13:24

CHIX

22685

69.34

3056202448770

14/06/2024 14:13:24

CHIX

969

69.34

3056202448771

14/06/2024 14:17:31

XLON

5327

69.34

E0J99XGiHlbm

14/06/2024 14:17:31

XLON

8129

69.34

E0J99XGiHlbo

14/06/2024 14:17:31

XLON

11381

69.34

E0J99XGiHlbq

14/06/2024 14:17:31

XLON

4561

69.34

E0J99XGiHlbw

14/06/2024 14:17:38

XLON

12472

69.30

E0J99XGiHlh9

14/06/2024 14:17:38

XLON

14222

69.30

E0J99XGiHlhB

14/06/2024 14:18:38

XLON

1141

69.30

E0J99XGiHmqr

14/06/2024 14:18:38

XLON

5000

69.30

E0J99XGiHmr6

14/06/2024 14:18:38

XLON

2736

69.30

E0J99XGiHmrF

14/06/2024 14:18:38

XLON

363

69.30

E0J99XGiHmrH

14/06/2024 14:18:38

TRQX

1901

69.30

E0J99XX7sgxi

14/06/2024 14:21:04

XLON

12980

69.28

E0J99XGiHoqa

14/06/2024 14:21:04

TRQX

1231

69.26

E0J99XX7sozu

14/06/2024 14:22:47

XLON

484

69.26

E0J99XGiHq51

14/06/2024 14:22:47

XLON

15608

69.28

E0J99XGiHq3b

14/06/2024 14:22:47

XLON

15400

69.28

E0J99XGiHq3Z

14/06/2024 14:22:47

CHIX

14562

69.28

3056202450037

14/06/2024 14:22:47

CHIX

14759

69.28

3056202450039

14/06/2024 14:22:47

BATE

3606

69.26

235092525962

14/06/2024 14:22:47

BATE

3565

69.28

235092525960

14/06/2024 14:22:47

BATE

3613

69.28

235092525961

14/06/2024 14:22:47

AQXE

4683

69.28

68555

14/06/2024 14:22:47

AQXE

4746

69.28

68556

14/06/2024 14:22:47

TRQX

2305

69.26

E0J99XX7svDI

14/06/2024 14:22:47

TRQX

1032

69.26

E0J99XX7svDL

14/06/2024 14:22:47

TRQX

3300

69.28

E0J99XX7svCN

14/06/2024 14:22:47

TRQX

3344

69.28

E0J99XX7svCP

14/06/2024 14:22:52

XLON

4099

69.24

E0J99XGiHqGd

14/06/2024 14:26:47

XLON

12014

69.22

E0J99XGiHt7c

14/06/2024 14:26:47

CHIX

11360

69.22

3056202450552

14/06/2024 14:26:47

BATE

2781

69.22

235092526340

14/06/2024 14:26:47

AQXE

2948

69.22

69417

14/06/2024 14:26:47

AQXE

706

69.22

69418

14/06/2024 14:26:47

TRQX

2574

69.22

E0J99XX7t8SC

14/06/2024 14:27:14

XLON

560

69.18

E0J99XGiHtsv

14/06/2024 14:27:14

TRQX

1045

69.18

E0J99XX7tAFO

14/06/2024 14:27:14

TRQX

1078

69.18

E0J99XX7tAFQ

14/06/2024 14:28:15

TRQX

780

69.20

E0J99XX7tEBF

14/06/2024 14:30:01

TRQX

2000

69.20

E0J99XX7tLFb

14/06/2024 14:30:01

TRQX

651

69.20

E0J99XX7tLFY

14/06/2024 14:30:06

XLON

17643

69.20

E0J99XGiHxVy

14/06/2024 14:30:06

CHIX

16682

69.20

3056202451142

14/06/2024 14:30:06

BATE

4084

69.20

235092526727

14/06/2024 14:30:06

AQXE

5365

69.20

70594

14/06/2024 14:30:06

TRQX

1129

69.20

E0J99XX7tMIa

14/06/2024 14:30:15

XLON

13889

69.16

E0J99XGiHyK1

14/06/2024 14:30:15

XLON

15144

69.16

E0J99XGiHyK5

14/06/2024 14:30:15

XLON

38000

69.16

E0J99XGiHyK9

14/06/2024 14:30:15

XLON

36162

69.16

E0J99XGiHyKB

14/06/2024 14:30:15

XLON

1594

69.16

E0J99XGiHyKU

14/06/2024 14:30:15

XLON

1518

69.16

E0J99XGiHyKW

14/06/2024 14:33:57

XLON

4783

69.02

E0J99XGiI6ai

14/06/2024 14:33:57

XLON

4902

69.02

E0J99XGiI6bJ

14/06/2024 14:33:57

XLON

3485

69.02

E0J99XGiI6bL

14/06/2024 14:33:57

CHIX

4319

69.02

3056202452310

14/06/2024 14:33:57

CHIX

4319

69.02

3056202452311

14/06/2024 14:33:57

CHIX

3632

69.02

3056202452312

14/06/2024 14:33:57

CHIX

4319

69.02

3056202452313

14/06/2024 14:33:57

CHIX

3632

69.02

3056202452314

14/06/2024 14:33:57

CHIX

2069

69.02

3056202452315

14/06/2024 14:33:57

CHIX

4180

69.02

3056202452316

14/06/2024 14:33:57

BATE

1057

69.02

235092527468

14/06/2024 14:33:57

BATE

1057

69.02

235092527469

14/06/2024 14:33:57

BATE

1057

69.02

235092527470

14/06/2024 14:33:57

BATE

1057

69.02

235092527471

14/06/2024 14:33:57

BATE

1057

69.02

235092527472

14/06/2024 14:33:57

BATE

1057

69.02

235092527473

14/06/2024 14:33:57

AQXE

1391

69.02

72560

14/06/2024 14:33:57

AQXE

1391

69.02

72561

14/06/2024 14:33:57

AQXE

1391

69.02

72562

14/06/2024 14:33:57

AQXE

1391

69.02

72563

14/06/2024 14:33:57

AQXE

3052

69.02

72564

14/06/2024 14:33:57

TRQX

1341

69.02

E0J99XX7tkC5

14/06/2024 14:33:57

TRQX

1341

69.02

E0J99XX7tkCA

14/06/2024 14:33:57

TRQX

372

69.02

E0J99XX7tkCC

14/06/2024 14:33:57

TRQX

1341

69.02

E0J99XX7tkCe

14/06/2024 14:33:57

TRQX

1341

69.02

E0J99XX7tkCH

14/06/2024 14:33:57

TRQX

1341

69.02

E0J99XX7tkCi

14/06/2024 14:33:57

TRQX

372

69.02

E0J99XX7tkCJ

14/06/2024 14:33:57

TRQX

1341

69.02

E0J99XX7tkCt

14/06/2024 14:33:57

TRQX

1341

69.02

E0J99XX7tkCx

14/06/2024 14:33:57

TRQX

1341

69.02

E0J99XX7tkCX

14/06/2024 14:37:24

XLON

12000

69.00

E0J99XGiICD1

14/06/2024 14:37:24

XLON

12000

69.00

E0J99XGiICDU

14/06/2024 14:37:24

CHIX

912

69.00

3056202453204

14/06/2024 14:37:24

CHIX

56

69.00

3056202453205

14/06/2024 14:37:24

BATE

237

69.00

235092528057

14/06/2024 14:37:24

TRQX

1341

69.00

E0J99XX7u1Ho

14/06/2024 14:37:24

TRQX

1341

69.00

E0J99XX7u1Ju

14/06/2024 14:39:34

XLON

5515

69.04

E0J99XGiIF7x

14/06/2024 14:39:34

XLON

7862

69.04

E0J99XGiIF7z

14/06/2024 14:39:34

XLON

4388

69.04

E0J99XGiIF85

14/06/2024 14:39:34

XLON

13377

69.04

E0J99XGiIF89

14/06/2024 14:39:34

XLON

7042

69.04

E0J99XGiIF8b

14/06/2024 14:39:34

XLON

2961

69.04

E0J99XGiIF8B

14/06/2024 14:39:34

XLON

3288

69.04

E0J99XGiIF8f

14/06/2024 14:39:34

XLON

6335

69.04

E0J99XGiIF8F

14/06/2024 14:39:34

XLON

3047

69.04

E0J99XGiIF8h

14/06/2024 14:39:34

XLON

660

69.04

E0J99XGiIF8k

14/06/2024 14:39:34

XLON

7042

69.04

E0J99XGiIF8o

14/06/2024 14:39:34

XLON

6335

69.04

E0J99XGiIF8q

14/06/2024 14:39:34

XLON

707

69.04

E0J99XGiIF8s

14/06/2024 14:39:34

XLON

7042

69.04

E0J99XGiIF8T

14/06/2024 14:39:34

XLON

11950

69.04

E0J99XGiIF8x

14/06/2024 14:39:34

XLON

1427

69.04

E0J99XGiIF94

14/06/2024 14:39:34

XLON

4908

69.04

E0J99XGiIF96

14/06/2024 14:39:34

XLON

7042

69.04

E0J99XGiIF9D

14/06/2024 14:39:34

XLON

1427

69.04

E0J99XGiIF9F

14/06/2024 14:39:34

XLON

4908

69.04

E0J99XGiIF9N

14/06/2024 14:39:34

XLON

1721

69.04

E0J99XGiIF9S

14/06/2024 14:40:54

XLON

8459

69.04

E0J99XGiIGvn

14/06/2024 14:40:54

XLON

3541

69.04

E0J99XGiIGvr

14/06/2024 14:40:54

TRQX

2054

69.04

E0J99XX7uIua

14/06/2024 14:40:54

TRQX

1000

69.04

E0J99XX7uIul

14/06/2024 14:40:54

TRQX

1000

69.04

E0J99XX7uIup

14/06/2024 14:40:55

TRQX

54

69.04

E0J99XX7uIwC

14/06/2024 14:41:11

XLON

12500

69.08

E0J99XGiIHS6

14/06/2024 14:41:11

XLON

908

69.08

E0J99XGiIHSb

14/06/2024 14:41:11

XLON

779

69.08

E0J99XGiIHSl

14/06/2024 14:41:11

XLON

8173

69.08

E0J99XGiIHSU

14/06/2024 14:41:11

XLON

3632

69.08

E0J99XGiIHSW

14/06/2024 14:41:11

XLON

695

69.08

E0J99XGiIHSZ

14/06/2024 14:41:11

XLON

12500

69.08

E0J99XGiIHTB

14/06/2024 14:42:10

TRQX

848

69.00

E0J99XX7uQIO

14/06/2024 14:43:13

XLON

12301

69.06

E0J99XGiIKBF

14/06/2024 14:43:13

XLON

12301

69.06

E0J99XGiIKBS

14/06/2024 14:43:16

XLON

12301

69.06

E0J99XGiIKG8

14/06/2024 14:43:36

XLON

12000

69.02

E0J99XGiIKkO

14/06/2024 14:43:36

XLON

1628

69.02

E0J99XGiIKkQ

14/06/2024 14:43:36

XLON

7443

69.02

E0J99XGiIKkU

14/06/2024 14:43:36

XLON

9121

69.02

E0J99XGiIKlC

14/06/2024 14:43:36

CHIX

8439

69.02

3056202454669

14/06/2024 14:43:36

CHIX

8439

69.02

3056202454670

14/06/2024 14:43:36

CHIX

3050

69.02

3056202454671

14/06/2024 14:43:36

BATE

2065

69.02

235092529084

14/06/2024 14:43:36

BATE

2065

69.02

235092529085

14/06/2024 14:43:36

BATE

2065

69.02

235092529086

14/06/2024 14:43:36

BATE

2065

69.02

235092529087

14/06/2024 14:43:36

BATE

2065

69.02

235092529088

14/06/2024 14:43:36

AQXE

2716

69.02

76730

14/06/2024 14:43:36

AQXE

3451

69.02

76731

14/06/2024 14:43:36

TRQX

1912

69.02

E0J99XX7uXve

14/06/2024 14:43:36

TRQX

1912

69.02

E0J99XX7uXvH

14/06/2024 14:43:36

TRQX

1912

69.02

E0J99XX7uXvj

14/06/2024 14:43:36

TRQX

1912

69.02

E0J99XX7uXvo

14/06/2024 14:43:36

TRQX

1912

69.02

E0J99XX7uXvO

14/06/2024 14:43:36

TRQX

1912

69.02

E0J99XX7uXvv

14/06/2024 14:43:36

TRQX

1912

69.02

E0J99XX7uXw0

14/06/2024 14:44:06

XLON

6923

68.94

E0J99XGiIM7h

14/06/2024 14:44:06

XLON

439

68.94

E0J99XGiIM7H

14/06/2024 14:44:06

XLON

5368

68.94

E0J99XGiIM7k

14/06/2024 14:44:06

XLON

12291

68.94

E0J99XGiIM7K

14/06/2024 14:44:06

XLON

439

68.94

E0J99XGiIM7m

14/06/2024 14:44:06

XLON

5368

68.94

E0J99XGiIM7o

14/06/2024 14:44:06

XLON

6763

68.94

E0J99XGiIM8I

14/06/2024 14:44:06

XLON

12730

68.94

E0J99XGiIM98

14/06/2024 14:44:06

XLON

12730

68.94

E0J99XGiIM9E

14/06/2024 14:44:06

XLON

2847

68.94

E0J99XGiIM9L

14/06/2024 14:44:06

AQXE

3277

68.94

77037

14/06/2024 14:44:06

TRQX

3277

68.94

E0J99XX7ubwQ

14/06/2024 14:45:25

XLON

2855

68.86

E0J99XGiIO8P

14/06/2024 14:48:05

XLON

12665

68.86

E0J99XGiITFd

14/06/2024 14:48:05

CHIX

11974

68.86

3056202455991

14/06/2024 14:48:05

BATE

2932

68.86

235092529910

14/06/2024 14:48:05

AQXE

3851

68.86

78586

14/06/2024 14:48:05

TRQX

2713

68.86

E0J99XX7uxVU

14/06/2024 14:49:14

TRQX

669

68.76

E0J99XX7v2Zn

14/06/2024 14:49:14

TRQX

367

68.76

E0J99XX7v2Zu

14/06/2024 14:49:19

XLON

12286

68.78

E0J99XGiIVGB

14/06/2024 14:49:20

XLON

12286

68.78

E0J99XGiIVIQ

14/06/2024 14:49:20

XLON

1179

68.78

E0J99XGiIVJJ

14/06/2024 14:49:20

XLON

1597

68.78

E0J99XGiIVJL

14/06/2024 14:49:20

XLON

5968

68.78

E0J99XGiIVJN

14/06/2024 14:49:20

XLON

3542

68.78

E0J99XGiIVJP

14/06/2024 14:49:20

XLON

6338

68.78

E0J99XGiIVJR

14/06/2024 14:49:20

XLON

9880

68.78

E0J99XGiIVJV

14/06/2024 14:49:40

XLON

8259

68.74

E0J99XGiIVc7

14/06/2024 14:49:40

XLON

5600

68.74

E0J99XGiIVcA

14/06/2024 14:49:40

XLON

13782

68.74

E0J99XGiIVcC

14/06/2024 14:49:40

XLON

10020

68.74

E0J99XGiIVci

14/06/2024 14:49:40

XLON

3446

68.74

E0J99XGiIVcN

14/06/2024 14:49:40

XLON

7282

68.74

E0J99XGiIVcQ

14/06/2024 14:49:40

XLON

3131

68.74

E0J99XGiIVcS

14/06/2024 14:49:40

XLON

4151

68.74

E0J99XGiIVcU

14/06/2024 14:49:40

XLON

400

68.74

E0J99XGiIVe9

14/06/2024 14:49:40

CHIX

4180

68.74

3056202456261

14/06/2024 14:49:40

AQXE

3277

68.74

79126

14/06/2024 14:49:40

AQXE

4952

68.74

79127

14/06/2024 14:49:40

AQXE

3277

68.74

79128

14/06/2024 14:49:40

TRQX

3277

68.74

E0J99XX7v4S8

14/06/2024 14:53:29

XLON

4902

68.80

E0J99XGiIbmq

14/06/2024 14:53:29

XLON

4763

68.80

E0J99XGiIbms

14/06/2024 14:53:29

XLON

2868

68.80

E0J99XGiIbmu

14/06/2024 14:53:29

CHIX

2700

68.80

3056202457203

14/06/2024 14:53:29

CHIX

6520

68.80

3056202457204

14/06/2024 14:53:29

CHIX

1266

68.80

3056202457205

14/06/2024 14:53:29

CHIX

3000

68.80

3056202457206

14/06/2024 14:53:29

CHIX

15

68.80

3056202457207

14/06/2024 14:53:29

CHIX

15131

68.80

3056202457208

14/06/2024 14:53:29

TRQX

3277

68.80

E0J99XX7vPXB

14/06/2024 14:53:29

TRQX

566

68.80

E0J99XX7vPXD

14/06/2024 14:54:45

XLON

12000

68.76

E0J99XGiIdMK

14/06/2024 14:54:45

XLON

3508

68.76

E0J99XGiIdMW

14/06/2024 14:54:45

XLON

1483

68.76

E0J99XGiIdNM

14/06/2024 14:54:45

CHIX

665

68.76

3056202457480

14/06/2024 14:54:45

CHIX

665

68.76

3056202457483

14/06/2024 14:54:45

CHIX

665

68.76

3056202457484

14/06/2024 14:54:45

CHIX

665

68.76

3056202457485

14/06/2024 14:54:45

CHIX

8

68.76

3056202457486

14/06/2024 14:54:45

BATE

162

68.76

235092531012

14/06/2024 14:54:45

AQXE

215

68.76

81077

14/06/2024 14:54:45

TRQX

1126

68.76

E0J99XX7vV13

14/06/2024 14:54:48

TRQX

516

68.74

E0J99XX7vVQd

14/06/2024 14:56:07

XLON

10160

68.78

E0J99XGiIfBB

14/06/2024 14:56:07

XLON

8227

68.78

E0J99XGiIfBr

14/06/2024 14:56:07

XLON

5592

68.78

E0J99XGiIfCO

14/06/2024 14:56:07

XLON

355

68.80

E0J99XGiIfAl

14/06/2024 14:56:07

XLON

18655

68.80

E0J99XGiIfAp

14/06/2024 14:56:07

CHIX

8232

68.78

3056202457770

14/06/2024 14:56:07

CHIX

350

68.78

3056202457771

14/06/2024 14:56:07

CHIX

8804

68.78

3056202457772

14/06/2024 14:56:07

CHIX

13461

68.80

3056202457763

14/06/2024 14:56:07

CHIX

4514

68.80

3056202457764

14/06/2024 14:56:07

BATE

4257

68.78

235092531212

14/06/2024 14:56:07

BATE

4401

68.80

235092531211

14/06/2024 14:56:07

AQXE

5781

68.80

81576

14/06/2024 14:56:07

TRQX

3939

68.78

E0J99XX7vcBG

14/06/2024 14:56:07

TRQX

4072

68.80

E0J99XX7vcAd

14/06/2024 14:58:13

TRQX

999

68.76

E0J99XX7vlxh

14/06/2024 15:00:00

XLON

1328

68.80

E0J99XGiIkWm

14/06/2024 15:00:00

XLON

10672

68.80

E0J99XGiIkWo

14/06/2024 15:00:00

XLON

14836

68.80

E0J99XGiIkWq

14/06/2024 15:00:00

XLON

4850

68.80

E0J99XGiIkWx

14/06/2024 15:00:00

XLON

17983

68.80

E0J99XGiIkXG

14/06/2024 15:00:00

XLON

9072

68.80

E0J99XGiIkXN

14/06/2024 15:00:00

CHIX

2961

68.80

3056202458652

14/06/2024 15:00:00

CHIX

2961

68.80

3056202458656

14/06/2024 15:00:00

CHIX

2961

68.80

3056202458657

14/06/2024 15:00:00

CHIX

2961

68.80

3056202458658

14/06/2024 15:00:00

CHIX

2169

68.80

3056202458659

14/06/2024 15:00:00

CHIX

2961

68.80

3056202458660

14/06/2024 15:00:00

CHIX

2961

68.80

3056202458661

14/06/2024 15:00:00

CHIX

2961

68.80

3056202458662

14/06/2024 15:00:00

CHIX

1804

68.80

3056202458663

14/06/2024 15:00:00

BATE

724

68.80

235092531788

14/06/2024 15:00:00

BATE

724

68.80

235092531789

14/06/2024 15:00:00

BATE

724

68.80

235092531790

14/06/2024 15:00:00

BATE

724

68.80

235092531791

14/06/2024 15:00:00

BATE

724

68.80

235092531792

14/06/2024 15:00:00

BATE

724

68.80

235092531793

14/06/2024 15:00:00

BATE

724

68.80

235092531794

14/06/2024 15:00:00

BATE

724

68.80

235092531795

14/06/2024 15:00:00

AQXE

778

68.80

82816

14/06/2024 15:00:00

TRQX

1345

68.80

E0J99XX7vpuc

14/06/2024 15:00:00

TRQX

1345

68.80

E0J99XX7vpui

14/06/2024 15:00:00

TRQX

1345

68.80

E0J99XX7vpun

14/06/2024 15:00:00

TRQX

1345

68.80

E0J99XX7vpuw

14/06/2024 15:00:00

TRQX

1345

68.80

E0J99XX7vpv1

14/06/2024 15:00:00

TRQX

1345

68.80

E0J99XX7vpv6

14/06/2024 15:00:00

TRQX

1345

68.80

E0J99XX7vpvD

14/06/2024 15:00:00

TRQX

1345

68.80

E0J99XX7vpvJ

14/06/2024 15:01:06

XLON

12772

68.72

E0J99XGiIn3I

14/06/2024 15:01:06

XLON

729

68.72

E0J99XGiIn3Q

14/06/2024 15:01:06

XLON

729

68.72

E0J99XGiIn3S

14/06/2024 15:01:07

XLON

11314

68.72

E0J99XGiIn8I

14/06/2024 15:03:46

XLON

416

68.72

E0J99XGiIsCL

14/06/2024 15:03:47

XLON

12109

68.72

E0J99XGiIsFl

14/06/2024 15:03:47

XLON

5441

68.72

E0J99XGiIsFq

14/06/2024 15:03:47

CHIX

16988

68.72

3056202459801

14/06/2024 15:03:47

BATE

4159

68.72

235092532564

14/06/2024 15:03:47

AQXE

5463

68.72

84511

14/06/2024 15:03:47

TRQX

3849

68.72

E0J99XX7w8eQ

14/06/2024 15:05:06

XLON

13024

68.66

E0J99XGiIunj

14/06/2024 15:05:06

XLON

13024

68.66

E0J99XGiIunz

14/06/2024 15:07:20

CHIX

1848

68.74

3056202460752

14/06/2024 15:07:20

CHIX

2472

68.74

3056202460753

14/06/2024 15:07:20

BATE

3277

68.74

235092533188

14/06/2024 15:07:37

CHIX

7380

68.74

3056202460792

14/06/2024 15:07:52

CHIX

8894

68.74

3056202460852

14/06/2024 15:08:08

XLON

7168

68.72

E0J99XGiIzt3

14/06/2024 15:08:08

XLON

8474

68.72

E0J99XGiIzt6

14/06/2024 15:08:08

XLON

15642

68.72

E0J99XGiIztL

14/06/2024 15:08:08

XLON

4358

68.72

E0J99XGiIztN

14/06/2024 15:08:08

XLON

9583

68.72

E0J99XGiIztR

14/06/2024 15:08:08

XLON

6059

68.72

E0J99XGiIztU

14/06/2024 15:08:08

XLON

16217

68.72

E0J99XGiIztW

14/06/2024 15:08:08

CHIX

14791

68.72

3056202460906

14/06/2024 15:08:08

CHIX

14791

68.72

3056202460910

14/06/2024 15:08:08

CHIX

3963

68.72

3056202460911

14/06/2024 15:08:08

CHIX

572

68.72

3056202460912

14/06/2024 15:08:08

CHIX

14219

68.72

3056202460913

14/06/2024 15:08:08

CHIX

4535

68.72

3056202460914

14/06/2024 15:08:08

CHIX

10956

68.72

3056202460915

14/06/2024 15:08:08

CHIX

2835

68.72

3056202460916

14/06/2024 15:08:08

BATE

3621

68.72

235092533296

14/06/2024 15:08:08

BATE

3621

68.72

235092533298

14/06/2024 15:08:08

BATE

3621

68.72

235092533299

14/06/2024 15:08:08

BATE

1452

68.72

235092533300

14/06/2024 15:08:08

BATE

3313

68.72

235092533301

14/06/2024 15:08:08

AQXE

4757

68.72

86449

14/06/2024 15:08:08

AQXE

4757

68.72

86450

14/06/2024 15:08:08

AQXE

3277

68.72

86451

14/06/2024 15:08:08

AQXE

4900

68.72

86452

14/06/2024 15:08:08

TRQX

3351

68.72

E0J99XX7wYJE

14/06/2024 15:08:08

TRQX

3351

68.72

E0J99XX7wYJL

14/06/2024 15:08:08

TRQX

3130

68.72

E0J99XX7wYJN

14/06/2024 15:08:08

TRQX

3351

68.72

E0J99XX7wYJS

14/06/2024 15:08:08

TRQX

1278

68.72

E0J99XX7wYJU

14/06/2024 15:09:33

XLON

4964

68.68

E0J99XGiJ2J6

14/06/2024 15:09:33

XLON

4964

68.68

E0J99XGiJ2JG

14/06/2024 15:09:33

XLON

2893

68.68

E0J99XGiJ2JI

14/06/2024 15:09:33

XLON

3269

68.68

E0J99XGiJ2K1

14/06/2024 15:09:33

CHIX

10521

68.68

3056202461276

14/06/2024 15:09:33

BATE

2576

68.68

235092533564

14/06/2024 15:09:33

AQXE

3384

68.68

87166

14/06/2024 15:09:33

TRQX

2384

68.68

E0J99XX7wfyo

14/06/2024 15:12:53

XLON

18170

68.64

E0J99XGiJ6n6

14/06/2024 15:12:53

XLON

12110

68.64

E0J99XGiJ6nB

14/06/2024 15:12:53

XLON

6060

68.64

E0J99XGiJ6nF

14/06/2024 15:12:53

XLON

4127

68.64

E0J99XGiJ6nK

14/06/2024 15:13:47

XLON

13676

68.64

E0J99XGiJ8Dd

14/06/2024 15:14:48

XLON

9880

68.64

E0J99XGiJ9YW

14/06/2024 15:14:48

CHIX

1844

68.64

3056202462258

14/06/2024 15:14:48

CHIX

7498

68.64

3056202462259

14/06/2024 15:14:48

BATE

2287

68.64

235092534325

14/06/2024 15:14:48

AQXE

3005

68.64

89353

14/06/2024 15:14:48

TRQX

748

68.64

E0J99XX7x8hq

14/06/2024 15:14:48

TRQX

1368

68.64

E0J99XX7x8ht

14/06/2024 15:18:00

XLON

12000

68.72

E0J99XGiJFO4

14/06/2024 15:18:00

XLON

2607

68.72

E0J99XGiJFOB

14/06/2024 15:18:00

CHIX

1090

68.72

3056202463008

14/06/2024 15:18:00

CHIX

1090

68.72

3056202463012

14/06/2024 15:18:00

CHIX

1090

68.72

3056202463013

14/06/2024 15:18:00

CHIX

1090

68.72

3056202463014

14/06/2024 15:18:00

CHIX

1090

68.72

3056202463015

14/06/2024 15:18:00

CHIX

1090

68.72

3056202463016

14/06/2024 15:18:00

CHIX

1090

68.72

3056202463017

14/06/2024 15:18:00

CHIX

1090

68.72

3056202463018

14/06/2024 15:18:00

CHIX

1090

68.72

3056202463019

14/06/2024 15:18:00

CHIX

1090

68.72

3056202463020

14/06/2024 15:18:00

CHIX

1090

68.72

3056202463021

14/06/2024 15:18:00

CHIX

1090

68.72

3056202463022

14/06/2024 15:18:00

CHIX

732

68.72

3056202463023

14/06/2024 15:18:00

BATE

266

68.72

235092534914

14/06/2024 15:18:00

AQXE

352

68.72

90589

14/06/2024 15:18:00

TRQX

1184

68.72

E0J99XX7xOg3

14/06/2024 15:18:00

TRQX

1512

68.72

E0J99XX7xOgJ

14/06/2024 15:18:21

TRQX

10988

68.72

E0J99XX7xQBt

14/06/2024 15:19:00

XLON

2977

68.72

E0J99XGiJGRj

14/06/2024 15:19:00

XLON

4000

68.72

E0J99XGiJGRl

14/06/2024 15:19:00

XLON

1000

68.72

E0J99XGiJGRn

14/06/2024 15:19:00

XLON

10

68.72

E0J99XGiJGRp

14/06/2024 15:19:00

XLON

40

68.72

E0J99XGiJGRr

14/06/2024 15:19:00

BATE

923

68.72

235092535065

14/06/2024 15:19:00

AQXE

3050

68.72

90941

14/06/2024 15:20:00

XLON

3000

68.70

E0J99XGiJIJg

14/06/2024 15:20:00

XLON

3000

68.70

E0J99XGiJIJu

14/06/2024 15:20:00

XLON

15468

68.72

E0J99XGiJIJG

14/06/2024 15:20:00

CHIX

14625

68.72

3056202463501

14/06/2024 15:20:00

BATE

171

68.72

235092535263

14/06/2024 15:20:00

BATE

3410

68.72

235092535264

14/06/2024 15:20:00

AQXE

4704

68.72

91465

14/06/2024 15:20:00

TRQX

3313

68.72

E0J99XX7xXka

14/06/2024 15:21:43

XLON

5519

68.76

E0J99XGiJKkn

14/06/2024 15:22:15

XLON

5000

68.76

E0J99XGiJLvo

14/06/2024 15:22:15

XLON

4000

68.76

E0J99XGiJLvq

14/06/2024 15:22:15

XLON

5800

68.76

E0J99XGiJLvw

14/06/2024 15:22:15

XLON

10

68.76

E0J99XGiJLw3

14/06/2024 15:22:15

XLON

10

68.76

E0J99XGiJLw5

14/06/2024 15:22:15

AQXE

5189

68.76

92308

14/06/2024 15:22:15

TRQX

968

68.76

E0J99XX7xihr

14/06/2024 15:22:22

CHIX

5357

68.74

3056202463963

14/06/2024 15:24:34

CHIX

7784

68.74

3056202464549

14/06/2024 15:24:52

CHIX

7332

68.74

3056202464594

14/06/2024 15:25:09

AQXE

7281

68.74

93645

14/06/2024 15:25:23

CHIX

4066

68.74

3056202464746

14/06/2024 15:25:23

CHIX

2882

68.74

3056202464747

14/06/2024 15:25:23

CHIX

1099

68.74

3056202464748

14/06/2024 15:25:23

AQXE

337

68.74

93745

14/06/2024 15:25:45

XLON

5700

68.74

E0J99XGiJQxJ

14/06/2024 15:25:47

XLON

2390

68.74

E0J99XGiJQzV

14/06/2024 15:26:01

CHIX

7988

68.74

3056202464958

14/06/2024 15:26:03

XLON

1600

68.72

E0J99XGiJRbO

14/06/2024 15:26:22

CHIX

3744

68.74

3056202465157

14/06/2024 15:26:41

CHIX

2874

68.76

3056202465205

14/06/2024 15:26:41

CHIX

200

68.76

3056202465206

14/06/2024 15:26:54

CHIX

730

68.78

3056202465308

14/06/2024 15:26:54

CHIX

7917

68.78

3056202465309

14/06/2024 15:26:59

CHIX

7382

68.78

3056202465357

14/06/2024 15:27:13

XLON

6505

68.76

E0J99XGiJTsa

14/06/2024 15:27:13

XLON

12000

68.76

E0J99XGiJTsF

14/06/2024 15:27:13

XLON

12000

68.76

E0J99XGiJTst

14/06/2024 15:27:13

XLON

12000

68.76

E0J99XGiJTsY

14/06/2024 15:27:13

XLON

12000

68.76

E0J99XGiJTtH

14/06/2024 15:27:13

XLON

707

68.76

E0J99XGiJTto

14/06/2024 15:27:13

CHIX

8820

68.76

3056202465434

14/06/2024 15:27:13

CHIX

7166

68.76

3056202465438

14/06/2024 15:27:13

CHIX

7166

68.76

3056202465446

14/06/2024 15:27:13

CHIX

7166

68.76

3056202465447

14/06/2024 15:27:13

CHIX

7166

68.76

3056202465448

14/06/2024 15:27:13

CHIX

7166

68.76

3056202465449

14/06/2024 15:27:13

CHIX

7166

68.76

3056202465450

14/06/2024 15:27:13

CHIX

4436

68.76

3056202465451

14/06/2024 15:27:13

CHIX

4979

68.76

3056202465452

14/06/2024 15:27:13

BATE

1754

68.76

235092536750

14/06/2024 15:27:13

BATE

1754

68.76

235092536752

14/06/2024 15:27:13

BATE

213

68.76

235092536753

14/06/2024 15:27:13

BATE

692

68.76

235092536754

14/06/2024 15:27:13

BATE

1062

68.76

235092536755

14/06/2024 15:27:13

BATE

905

68.76

235092536756

14/06/2024 15:27:13

TRQX

1623

68.76

E0J99XX7yADi

14/06/2024 15:27:13

TRQX

10194

68.76

E0J99XX7yADk

14/06/2024 15:27:13

TRQX

1623

68.76

E0J99XX7yADW

14/06/2024 15:27:14

XLON

217

68.76

E0J99XGiJUBT

14/06/2024 15:30:22

XLON

4779

68.82

E0J99XGiJYVq

14/06/2024 15:30:22

XLON

6046

68.82

E0J99XGiJYVs

14/06/2024 15:30:22

AQXE

3661

68.82

96124

14/06/2024 15:30:24

XLON

10189

68.82

E0J99XGiJYeN

14/06/2024 15:30:24

CHIX

9634

68.82

3056202466072

14/06/2024 15:30:24

BATE

2358

68.82

235092537255

14/06/2024 15:30:24

AQXE

3099

68.82

96143

14/06/2024 15:30:24

TRQX

2182

68.82

E0J99XX7yPwd

14/06/2024 15:31:18

XLON

8310

68.78

E0J99XGiJaIu

14/06/2024 15:31:18

XLON

4565

68.78

E0J99XGiJaIw

14/06/2024 15:31:18

XLON

650

68.78

E0J99XGiJaJN

14/06/2024 15:31:18

XLON

8197

68.78

E0J99XGiJaK0

14/06/2024 15:31:18

XLON

1000

68.78

E0J99XGiJaKP

14/06/2024 15:31:18

XLON

2264

68.78

E0J99XGiJaMy

14/06/2024 15:31:18

XLON

70

68.78

E0J99XGiJaN5

14/06/2024 15:31:18

XLON

1344

68.78

E0J99XGiJaN7

14/06/2024 15:31:18

XLON

70

68.78

E0J99XGiJaN9

14/06/2024 15:31:18

XLON

44

68.78

E0J99XGiJaND

14/06/2024 15:31:18

XLON

12831

68.78

E0J99XGiJaOt

14/06/2024 15:31:18

XLON

12875

68.78

E0J99XGiJaOy

14/06/2024 15:31:18

XLON

12875

68.78

E0J99XGiJaP2

14/06/2024 15:31:18

XLON

12875

68.78

E0J99XGiJaP6

14/06/2024 15:31:18

XLON

9676

68.78

E0J99XGiJaPB

14/06/2024 15:34:23

XLON

12000

68.72

E0J99XGiJfr0

14/06/2024 15:34:23

XLON

6992

68.72

E0J99XGiJfr2

14/06/2024 15:34:23

XLON

5008

68.72

E0J99XGiJfr6

14/06/2024 15:34:23

XLON

4152

68.72

E0J99XGiJfr8

14/06/2024 15:34:23

XLON

2626

68.72

E0J99XGiJfrA

14/06/2024 15:34:23

CHIX

812

68.72

3056202466967

14/06/2024 15:34:23

CHIX

290

68.72

3056202466968

14/06/2024 15:34:23

CHIX

812

68.72

3056202466972

14/06/2024 15:34:23

CHIX

290

68.72

3056202466973

14/06/2024 15:34:23

CHIX

812

68.72

3056202466974

14/06/2024 15:34:23

CHIX

290

68.72

3056202466975

14/06/2024 15:34:23

CHIX

812

68.72

3056202466976

14/06/2024 15:34:23

CHIX

290

68.72

3056202466977

14/06/2024 15:34:23

CHIX

812

68.72

3056202466978

14/06/2024 15:34:23

CHIX

290

68.72

3056202466979

14/06/2024 15:34:23

CHIX

812

68.72

3056202466980

14/06/2024 15:34:23

CHIX

290

68.72

3056202466981

14/06/2024 15:34:23

CHIX

812

68.72

3056202466982

14/06/2024 15:34:23

CHIX

290

68.72

3056202466983

14/06/2024 15:34:23

CHIX

812

68.72

3056202466984

14/06/2024 15:34:23

CHIX

290

68.72

3056202466985

14/06/2024 15:34:23

CHIX

812

68.72

3056202466986

14/06/2024 15:34:23

CHIX

290

68.72

3056202466987

14/06/2024 15:34:23

CHIX

812

68.72

3056202466988

14/06/2024 15:34:23

CHIX

167

68.72

3056202466989

14/06/2024 15:34:23

CHIX

812

68.72

3056202466990

14/06/2024 15:34:23

CHIX

290

68.72

3056202466991

14/06/2024 15:34:23

CHIX

812

68.72

3056202466992

14/06/2024 15:34:23

CHIX

290

68.72

3056202466993

14/06/2024 15:34:23

CHIX

812

68.72

3056202466994

14/06/2024 15:34:23

CHIX

290

68.72

3056202466995

14/06/2024 15:34:23

CHIX

812

68.72

3056202466996

14/06/2024 15:34:23

CHIX

290

68.72

3056202466997

14/06/2024 15:34:23

CHIX

812

68.72

3056202466998

14/06/2024 15:34:23

CHIX

290

68.72

3056202466999

14/06/2024 15:34:23

CHIX

812

68.72

3056202467000

14/06/2024 15:34:23

CHIX

290

68.72

3056202467001

14/06/2024 15:34:23

CHIX

812

68.72

3056202467002

14/06/2024 15:34:23

CHIX

290

68.72

3056202467003

14/06/2024 15:34:23

CHIX

812

68.72

3056202467004

14/06/2024 15:34:23

CHIX

290

68.72

3056202467005

14/06/2024 15:34:23

CHIX

658

68.72

3056202467006

14/06/2024 15:34:23

CHIX

290

68.72

3056202467007

14/06/2024 15:34:23

CHIX

290

68.72

3056202467008

14/06/2024 15:34:23

CHIX

290

68.72

3056202467009

14/06/2024 15:34:23

CHIX

290

68.72

3056202467010

14/06/2024 15:34:23

CHIX

290

68.72

3056202467011

14/06/2024 15:34:23

CHIX

290

68.72

3056202467012

14/06/2024 15:34:23

CHIX

290

68.72

3056202467013

14/06/2024 15:34:23

CHIX

162

68.72

3056202467014

14/06/2024 15:34:23

CHIX

290

68.72

3056202467015

14/06/2024 15:34:23

CHIX

290

68.72

3056202467016

14/06/2024 15:34:23

CHIX

290

68.72

3056202467017

14/06/2024 15:34:23

CHIX

290

68.72

3056202467018

14/06/2024 15:34:23

CHIX

290

68.72

3056202467019

14/06/2024 15:34:23

CHIX

290

68.72

3056202467020

14/06/2024 15:34:23

CHIX

290

68.72

3056202467021

14/06/2024 15:34:23

CHIX

290

68.72

3056202467022

14/06/2024 15:34:23

CHIX

290

68.72

3056202467023

14/06/2024 15:34:23

CHIX

290

68.72

3056202467024

14/06/2024 15:34:23

CHIX

290

68.72

3056202467025

14/06/2024 15:34:23

CHIX

290

68.72

3056202467026

14/06/2024 15:34:23

CHIX

290

68.72

3056202467027

14/06/2024 15:34:23

CHIX

290

68.72

3056202467028

14/06/2024 15:34:23

CHIX

290

68.72

3056202467029

14/06/2024 15:34:23

CHIX

290

68.72

3056202467030

14/06/2024 15:34:23

CHIX

290

68.72

3056202467031

14/06/2024 15:34:23

CHIX

290

68.72

3056202467032

14/06/2024 15:34:23

CHIX

290

68.72

3056202467033

14/06/2024 15:34:23

CHIX

180

68.72

3056202467034

14/06/2024 15:34:23

CHIX

290

68.72

3056202467035

14/06/2024 15:34:23

CHIX

290

68.72

3056202467036

14/06/2024 15:34:23

CHIX

271

68.72

3056202467037

14/06/2024 15:34:23

BATE

198

68.72

235092537929

14/06/2024 15:34:23

BATE

129

68.72

235092537930

14/06/2024 15:34:23

AQXE

263

68.72

98221

14/06/2024 15:34:23

AQXE

94

68.72

98222

14/06/2024 15:34:23

AQXE

7483

68.72

98223

14/06/2024 15:34:23

AQXE

263

68.72

98224

14/06/2024 15:34:23

AQXE

94

68.72

98225

14/06/2024 15:34:23

AQXE

4610

68.72

98226

14/06/2024 15:34:23

AQXE

233

68.72

98227

14/06/2024 15:34:23

AQXE

94

68.72

98228

14/06/2024 15:34:23

AQXE

2694

68.72

98229

14/06/2024 15:34:23

AQXE

94

68.72

98230

14/06/2024 15:34:23

AQXE

3644

68.72

98231

14/06/2024 15:34:23

AQXE

94

68.72

98232

14/06/2024 15:34:23

AQXE

6044

68.72

98233

14/06/2024 15:34:23

TRQX

1146

68.72

E0J99XX7ynKa

14/06/2024 15:34:23

TRQX

1080

68.72

E0J99XX7ynKc

14/06/2024 15:39:06

XLON

4561

68.76

E0J99XGiJmk0

14/06/2024 15:39:06

XLON

12000

68.76

E0J99XGiJmk2

14/06/2024 15:39:06

XLON

3008

68.76

E0J99XGiJmke

14/06/2024 15:39:06

CHIX

4313

68.76

3056202468218

14/06/2024 15:39:06

CHIX

1025

68.76

3056202468219

14/06/2024 15:39:06

BATE

1056

68.76

235092538839

14/06/2024 15:39:06

BATE

251

68.76

235092538841

14/06/2024 15:39:06

BATE

1056

68.76

235092538842

14/06/2024 15:39:06

BATE

1056

68.76

235092538843

14/06/2024 15:39:06

BATE

1056

68.76

235092538844

14/06/2024 15:39:06

BATE

1056

68.76

235092538845

14/06/2024 15:39:06

BATE

360

68.76

235092538846

14/06/2024 15:39:06

TRQX

977

68.76

E0J99XX7zBeQ

14/06/2024 15:39:06

TRQX

1175

68.76

E0J99XX7zBeS

14/06/2024 15:39:15

XLON

12295

68.76

E0J99XGiJmyp

14/06/2024 15:41:30

XLON

13824

68.72

E0J99XGiJpw9

14/06/2024 15:41:30

XLON

13824

68.72

E0J99XGiJpwJ

14/06/2024 15:41:40

XLON

13824

68.72

E0J99XGiJq5X

14/06/2024 15:41:40

XLON

9061

68.72

E0J99XGiJq7S

14/06/2024 15:43:54

XLON

25587

68.72

E0J99XGiJsSn

14/06/2024 15:43:54

XLON

1519

68.72

E0J99XGiJsSr

14/06/2024 15:43:54

XLON

8243

68.72

E0J99XGiJsTJ

14/06/2024 15:43:54

CHIX

25630

68.72

3056202469476

14/06/2024 15:43:54

BATE

6275

68.72

235092539704

14/06/2024 15:43:54

TRQX

5807

68.72

E0J99XX7zZJ0

14/06/2024 15:45:38

XLON

14327

68.70

E0J99XGiJuY3

14/06/2024 15:45:38

XLON

6136

68.70

E0J99XGiJuY5

14/06/2024 15:45:38

XLON

11359

68.70

E0J99XGiJuY7

14/06/2024 15:45:38

XLON

5410

68.70

E0J99XGiJuYC

14/06/2024 15:45:38

CHIX

15169

68.70

3056202469826

14/06/2024 15:45:38

CHIX

4180

68.70

3056202469827

14/06/2024 15:45:38

CHIX

4744

68.70

3056202469830

14/06/2024 15:45:38

CHIX

11116

68.70

3056202469831

14/06/2024 15:45:38

BATE

4737

68.70

235092539935

14/06/2024 15:45:38

BATE

4737

68.70

235092539936

14/06/2024 15:45:38

BATE

3382

68.70

235092539937

14/06/2024 15:45:38

AQXE

6223

68.70

102786

14/06/2024 15:45:38

AQXE

6633

68.70

102787

14/06/2024 15:45:38

TRQX

2937

68.70

E0J99XX7zhBm

14/06/2024 15:45:38

TRQX

1446

68.70

E0J99XX7zhBp

14/06/2024 15:45:38

TRQX

2937

68.70

E0J99XX7zhBr

14/06/2024 15:45:38

TRQX

1446

68.70

E0J99XX7zhBy

14/06/2024 15:45:38

TRQX

1446

68.70

E0J99XX7zhC1

14/06/2024 15:45:38

TRQX

1491

68.70

E0J99XX7zhCD

14/06/2024 15:45:38

TRQX

1765

68.70

E0J99XX7zhCF

14/06/2024 15:49:30

XLON

1844

68.62

E0J99XGiJzO4

14/06/2024 15:49:30

XLON

1799

68.62

E0J99XGiJzO6

14/06/2024 15:49:30

XLON

16104

68.62

E0J99XGiJzOF

14/06/2024 15:49:30

CHIX

4443

68.62

3056202470879

14/06/2024 15:49:30

CHIX

3823

68.62

3056202470880

14/06/2024 15:49:30

CHIX

1527

68.62

3056202470881

14/06/2024 15:49:30

CHIX

5492

68.62

3056202470882

14/06/2024 15:49:30

BATE

1334

68.62

235092540642

14/06/2024 15:49:30

BATE

3070

68.62

235092540643

14/06/2024 15:49:30

TRQX

4230

68.62

E0J99XX7zyu4

14/06/2024 15:49:31

CHIX

9559

68.62

3056202470883

14/06/2024 15:53:31

XLON

89776

68.74

E0J99XGiK44a

14/06/2024 15:53:31

XLON

12705

68.74

E0J99XGiK44S

14/06/2024 15:53:31

XLON

1469

68.74

E0J99XGiK44U

14/06/2024 15:53:31

XLON

12705

68.74

E0J99XGiK44Y

14/06/2024 15:54:41

XLON

13716

68.72

E0J99XGiK5Ve

14/06/2024 15:54:41

XLON

638

68.72

E0J99XGiK5Vk

14/06/2024 15:54:42

XLON

13716

68.72

E0J99XGiK5XB

14/06/2024 15:54:42

XLON

4924

68.72

E0J99XGiK5YT

14/06/2024 15:54:42

XLON

13716

68.72

E0J99XGiK5YV

14/06/2024 15:54:43

XLON

13271

68.72

E0J99XGiK5al

14/06/2024 15:54:43

XLON

7940

68.72

E0J99XGiK5ZN

14/06/2024 15:54:46

XLON

13271

68.72

E0J99XGiK5i4

14/06/2024 15:54:46

XLON

29962

68.72

E0J99XGiK5iK

14/06/2024 15:58:44

XLON

14373

68.70

E0J99XGiKASf

14/06/2024 15:58:44

XLON

12075

68.70

E0J99XGiKASh

14/06/2024 15:58:44

XLON

1193

68.70

E0J99XGiKASn

14/06/2024 15:58:44

XLON

1248

68.70

E0J99XGiKASp

14/06/2024 16:01:48

XLON

15936

68.72

E0J99XGiKENK

14/06/2024 16:01:48

CHIX

14449

68.72

3056202473618

14/06/2024 16:01:48

CHIX

619

68.72

3056202473619

14/06/2024 16:01:48

CHIX

5764

68.72

3056202473620

14/06/2024 16:01:48

CHIX

13382

68.72

3056202473621

14/06/2024 16:01:48

CHIX

619

68.72

3056202473622

14/06/2024 16:01:48

CHIX

1067

68.72

3056202473623

14/06/2024 16:01:48

BATE

3689

68.72

235092542639

14/06/2024 16:01:48

BATE

3689

68.72

235092542640

14/06/2024 16:01:48

BATE

3689

68.72

235092542641

14/06/2024 16:01:48

AQXE

4846

68.72

110277

14/06/2024 16:01:48

TRQX

3414

68.72

E0J99XX80pqa

14/06/2024 16:01:48

TRQX

3414

68.72

E0J99XX80pqP

14/06/2024 16:03:42

XLON

17187

68.76

E0J99XGiKHWn

14/06/2024 16:03:42

XLON

26479

68.76

E0J99XGiKHWx

14/06/2024 16:03:42

CHIX

16250

68.76

3056202474292

14/06/2024 16:03:42

CHIX

16250

68.76

3056202474296

14/06/2024 16:03:42

CHIX

8789

68.76

3056202474297

14/06/2024 16:03:42

BATE

3979

68.76

235092543107

14/06/2024 16:03:42

BATE

3979

68.76

235092543109

14/06/2024 16:03:42

BATE

3979

68.76

235092543110

14/06/2024 16:03:42

BATE

908

68.76

235092543111

14/06/2024 16:03:42

AQXE

5226

68.76

111422

14/06/2024 16:03:42

AQXE

8054

68.76

111426

14/06/2024 16:03:42

TRQX

3682

68.76

E0J99XX810W1

14/06/2024 16:03:42

TRQX

9774

68.76

E0J99XX810W5

14/06/2024 16:08:03

XLON

24511

68.76

E0J99XGiKNQr

14/06/2024 16:08:03

CHIX

23178

68.76

3056202475416

14/06/2024 16:08:03

BATE

5674

68.76

235092544041

14/06/2024 16:08:03

AQXE

7454

68.76

113851

14/06/2024 16:08:03

TRQX

5251

68.76

E0J99XX81K2K

14/06/2024 16:09:21

XLON

12000

68.76

E0J99XGiKOjz

14/06/2024 16:09:21

CHIX

505

68.76

3056202475736

14/06/2024 16:09:21

BATE

129

68.76

235092544334

14/06/2024 16:09:21

TRQX

1346

68.76

E0J99XX81Pwc

14/06/2024 16:09:21

TRQX

3277

68.76

E0J99XX81Pwe

14/06/2024 16:11:05

XLON

2318

68.82

E0J99XGiKR8d

14/06/2024 16:11:05

BATE

773

68.82

235092544809

14/06/2024 16:11:05

TRQX

526

68.82

E0J99XX81Z4t

14/06/2024 16:11:08

XLON

2318

68.82

E0J99XGiKRD2

14/06/2024 16:11:08

BATE

773

68.82

235092544817

14/06/2024 16:11:08

TRQX

526

68.82

E0J99XX81ZIr

14/06/2024 16:11:13

XLON

2318

68.82

E0J99XGiKRH7

14/06/2024 16:11:13

BATE

773

68.82

235092544831

14/06/2024 16:11:13

TRQX

526

68.82

E0J99XX81Zy7

14/06/2024 16:11:19

XLON

2318

68.82

E0J99XGiKRXI

14/06/2024 16:11:19

BATE

773

68.82

235092544872

14/06/2024 16:11:19

BATE

3277

68.82

235092544873

14/06/2024 16:11:19

TRQX

526

68.82

E0J99XX81aPv

14/06/2024 16:11:19

TRQX

579

68.82

E0J99XX81aPx

14/06/2024 16:11:24

XLON

12000

68.80

E0J99XGiKRlX

14/06/2024 16:11:24

CHIX

11224

68.80

3056202476399

14/06/2024 16:11:24

BATE

2747

68.80

235092544916

14/06/2024 16:11:24

TRQX

2542

68.80

E0J99XX81b3k

14/06/2024 16:11:25

XLON

4181

68.80

E0J99XGiKRo5

14/06/2024 16:11:57

XLON

32125

68.80

E0J99XGiKSST

14/06/2024 16:12:30

XLON

20432

68.80

E0J99XGiKTYs

14/06/2024 16:12:30

CHIX

19319

68.80

3056202476779

14/06/2024 16:12:30

CHIX

3126

68.80

3056202476783

14/06/2024 16:12:30

CHIX

4658

68.80

3056202476784

14/06/2024 16:12:30

BATE

4730

68.80

235092545197

14/06/2024 16:12:30

BATE

4730

68.80

235092545198

14/06/2024 16:12:30

AQXE

6213

68.80

116692

14/06/2024 16:12:30

AQXE

3938

68.80

116693

14/06/2024 16:14:18

XLON

12000

68.82

E0J99XGiKVTv

14/06/2024 16:14:18

XLON

24129

68.82

E0J99XGiKVU3

14/06/2024 16:14:18

XLON

12000

68.82

E0J99XGiKVUN

14/06/2024 16:14:18

XLON

41771

68.82

E0J99XGiKVUP

14/06/2024 16:14:18

XLON

7057

68.82

E0J99XGiKVUz

14/06/2024 16:14:18

XLON

573

68.82

E0J99XGiKVVN

14/06/2024 16:14:18

XLON

501

68.82

E0J99XGiKVXQ

14/06/2024 16:14:18

CHIX

851

68.82

3056202477346

14/06/2024 16:14:18

CHIX

226

68.82

3056202477352

14/06/2024 16:14:18

CHIX

625

68.82

3056202477353

14/06/2024 16:14:18

CHIX

851

68.82

3056202477354

14/06/2024 16:14:18

CHIX

851

68.82

3056202477355

14/06/2024 16:14:18

CHIX

4180

68.82

3056202477356

14/06/2024 16:14:18

BATE

209

68.82

235092545671

14/06/2024 16:14:18

BATE

209

68.82

235092545675

14/06/2024 16:14:18

BATE

209

68.82

235092545676

14/06/2024 16:14:18

BATE

209

68.82

235092545677

14/06/2024 16:14:18

BATE

209

68.82

235092545678

14/06/2024 16:14:18

BATE

209

68.82

235092545679

14/06/2024 16:14:18

BATE

209

68.82

235092545680

14/06/2024 16:14:18

BATE

209

68.82

235092545681

14/06/2024 16:14:18

BATE

209

68.82

235092545682

14/06/2024 16:14:18

BATE

209

68.82

235092545683

14/06/2024 16:14:18

BATE

209

68.82

235092545684

14/06/2024 16:14:18

BATE

209

68.82

235092545685

14/06/2024 16:14:18

BATE

209

68.82

235092545686

14/06/2024 16:14:18

BATE

206

68.82

235092545687

14/06/2024 16:14:18

BATE

209

68.82

235092545688

14/06/2024 16:14:18

TRQX

1926

68.82

E0J99XX81oBf

14/06/2024 16:14:18

TRQX

1926

68.82

E0J99XX81oBl

14/06/2024 16:14:18

TRQX

1926

68.82

E0J99XX81oBP

14/06/2024 16:14:18

TRQX

1362

68.82

E0J99XX81oBt

14/06/2024 16:14:18

TRQX

564

68.82

E0J99XX81oBw

14/06/2024 16:14:18

TRQX

1362

68.82

E0J99XX81oBy

14/06/2024 16:14:18

TRQX

571

68.82

E0J99XX81oC6

14/06/2024 16:14:18

TRQX

1355

68.82

E0J99XX81oC9

14/06/2024 16:14:31

XLON

12000

68.84

E0J99XGiKW0I

14/06/2024 16:14:31

XLON

4321

68.84

E0J99XGiKW0K

14/06/2024 16:14:38

XLON

51927

68.88

E0J99XGiKW9a

14/06/2024 16:14:38

XLON

4914

68.88

E0J99XGiKW9e

14/06/2024 16:14:38

XLON

2629

68.88

E0J99XGiKW9m

14/06/2024 16:14:38

XLON

8893

68.88

E0J99XGiKW9Q

14/06/2024 16:14:38

XLON

4914

68.88

E0J99XGiKW9S

14/06/2024 16:14:38

XLON

56467

68.88

E0J99XGiKW9U

14/06/2024 16:14:38

XLON

348

68.88

E0J99XGiKW9w

14/06/2024 16:14:38

XLON

5916

68.88

E0J99XGiKW9y

14/06/2024 16:14:38

XLON

13807

68.88

E0J99XGiKW9Y

14/06/2024 16:14:38

XLON

30264

68.88

E0J99XGiKWA0

14/06/2024 16:14:38

XLON

336

68.88

E0J99XGiKWA8

14/06/2024 16:14:38

XLON

7979

68.88

E0J99XGiKWAD

14/06/2024 16:14:38

XLON

5492

68.88

E0J99XGiKWAI

14/06/2024 16:14:38

XLON

1358

68.88

E0J99XGiKWAK

14/06/2024 16:14:38

XLON

4311

68.88

E0J99XGiKWAl

14/06/2024 16:14:38

XLON

1029

68.88

E0J99XGiKWAu

14/06/2024 16:14:38

XLON

12000

68.88

E0J99XGiKWAX

14/06/2024 16:14:38

XLON

6419

68.88

E0J99XGiKWB3

14/06/2024 16:14:38

CHIX

4180

68.88

3056202477517

14/06/2024 16:14:38

CHIX

315

68.88

3056202477518

14/06/2024 16:14:38

CHIX

315

68.88

3056202477520

14/06/2024 16:14:38

CHIX

315

68.88

3056202477522

14/06/2024 16:14:38

CHIX

315

68.88

3056202477523

14/06/2024 16:14:38

CHIX

315

68.88

3056202477525

14/06/2024 16:14:38

BATE

129

68.88

235092545804

14/06/2024 16:14:38

BATE

129

68.88

235092545808

14/06/2024 16:14:38

BATE

129

68.88

235092545809

14/06/2024 16:14:38

BATE

129

68.88

235092545810

14/06/2024 16:14:38

AQXE

19

68.88

117966

14/06/2024 16:14:38

AQXE

19

68.88

117969

14/06/2024 16:14:38

AQXE

19

68.88

117971

14/06/2024 16:14:38

AQXE

19

68.88

117973

14/06/2024 16:14:38

AQXE

19

68.88

117975

14/06/2024 16:14:38

TRQX

1344

68.88

E0J99XX81qBY

14/06/2024 16:14:39

XLON

4550

68.88

E0J99XGiKWBi

14/06/2024 16:14:39

XLON

241

68.88

E0J99XGiKWBI

14/06/2024 16:14:39

XLON

7057

68.88

E0J99XGiKWBK

14/06/2024 16:14:39

XLON

9257

68.88

E0J99XGiKWBl

14/06/2024 16:14:39

XLON

13807

68.88

E0J99XGiKWBq

14/06/2024 16:14:39

XLON

1079

68.88

E0J99XGiKWBs

14/06/2024 16:14:39

XLON

1555

68.88

E0J99XGiKWBW

14/06/2024 16:14:39

XLON

13807

68.88

E0J99XGiKWBx

14/06/2024 16:14:39

XLON

6900

68.88

E0J99XGiKWC1

14/06/2024 16:14:39

XLON

6900

68.88

E0J99XGiKWCB

14/06/2024 16:14:39

XLON

7

68.88

E0J99XGiKWCG

14/06/2024 16:14:39

XLON

4993

68.88

E0J99XGiKWCI

14/06/2024 16:14:39

XLON

2818

68.88

E0J99XGiKWCO

14/06/2024 16:14:39

CHIX

315

68.88

3056202477526

14/06/2024 16:14:39

CHIX

315

68.88

3056202477527

14/06/2024 16:14:39

BATE

129

68.88

235092545811

14/06/2024 16:14:39

BATE

129

68.88

235092545812

14/06/2024 16:14:39

AQXE

19

68.88

117986

14/06/2024 16:14:39

AQXE

19

68.88

117987

14/06/2024 16:14:39

TRQX

1344

68.88

E0J99XX81qE6

14/06/2024 16:14:40

XLON

845

68.86

E0J99XGiKWEG

14/06/2024 16:14:40

XLON

11155

68.86

E0J99XGiKWEM

14/06/2024 16:14:40

XLON

35990

68.86

E0J99XGiKWEO

14/06/2024 16:14:40

XLON

14066

68.86

E0J99XGiKWFc

14/06/2024 16:14:40

XLON

12000

68.86

E0J99XGiKWFY

14/06/2024 16:14:40

CHIX

1095

68.86

3056202477530

14/06/2024 16:14:40

CHIX

1095

68.86

3056202477533

14/06/2024 16:14:40

CHIX

1095

68.86

3056202477534

14/06/2024 16:14:40

CHIX

1095

68.86

3056202477535

14/06/2024 16:14:40

CHIX

1095

68.86

3056202477536

14/06/2024 16:14:40

CHIX

1095

68.86

3056202477537

14/06/2024 16:14:40

CHIX

1095

68.86

3056202477538

14/06/2024 16:14:40

CHIX

1095

68.86

3056202477539

14/06/2024 16:14:40

CHIX

1095

68.86

3056202477540

14/06/2024 16:14:40

CHIX

596

68.86

3056202477541

14/06/2024 16:14:40

CHIX

1095

68.86

3056202477542

14/06/2024 16:14:40

CHIX

194

68.86

3056202477543

14/06/2024 16:14:40

CHIX

1095

68.86

3056202477544

14/06/2024 16:14:40

CHIX

1095

68.86

3056202477546

14/06/2024 16:14:40

CHIX

1095

68.86

3056202477547

14/06/2024 16:14:40

CHIX

1095

68.86

3056202477548

14/06/2024 16:14:40

CHIX

1095

68.86

3056202477549

14/06/2024 16:14:40

CHIX

1087

68.86

3056202477550

14/06/2024 16:14:40

BATE

268

68.86

235092545815

14/06/2024 16:14:40

BATE

268

68.86

235092545816

14/06/2024 16:14:40

AQXE

355

68.86

117999

14/06/2024 16:14:40

AQXE

355

68.86

118000

14/06/2024 16:14:40

AQXE

355

68.86

118002

14/06/2024 16:14:40

AQXE

3277

68.86

118003

14/06/2024 16:14:40

TRQX

1587

68.86

E0J99XX81qKV

14/06/2024 16:14:40

TRQX

1587

68.86

E0J99XX81qMo

14/06/2024 16:14:41

CHIX

8536

68.86

3056202477556

14/06/2024 16:14:41

CHIX

8536

68.86

3056202477557

14/06/2024 16:14:41

CHIX

8536

68.86

3056202477558

14/06/2024 16:14:41

BATE

2090

68.86

235092545821

14/06/2024 16:14:41

AQXE

2745

68.86

118015

14/06/2024 16:14:41

TRQX

1934

68.86

E0J99XX81qOw

14/06/2024 16:14:42

CHIX

8536

68.86

3056202477566

14/06/2024 16:14:42

BATE

2090

68.86

235092545835

14/06/2024 16:14:42

AQXE

2745

68.86

118021

14/06/2024 16:14:42

AQXE

6923

68.86

118023

14/06/2024 16:14:42

TRQX

1934

68.86

E0J99XX81qUb

14/06/2024 16:14:51

XLON

1527

68.84

E0J99XGiKWhg

14/06/2024 16:14:51

XLON

2997

68.84

E0J99XGiKWhR

14/06/2024 16:14:51

CHIX

4277

68.84

3056202477619

14/06/2024 16:14:51

CHIX

4277

68.84

3056202477620

14/06/2024 16:14:51

CHIX

10

68.84

3056202477624

14/06/2024 16:14:51

CHIX

1990

68.84

3056202477625

14/06/2024 16:14:51

BATE

1047

68.84

235092545866

14/06/2024 16:14:51

BATE

1047

68.84

235092545867

14/06/2024 16:14:51

BATE

1047

68.84

235092545868

14/06/2024 16:14:51

BATE

956

68.84

235092545869

14/06/2024 16:14:51

AQXE

1376

68.84

118153

14/06/2024 16:14:51

AQXE

372

68.84

118155

14/06/2024 16:14:51

AQXE

1376

68.84

118156

14/06/2024 16:14:51

AQXE

1376

68.84

118157

14/06/2024 16:14:51

AQXE

1376

68.84

118158

14/06/2024 16:14:51

TRQX

969

68.84

E0J99XX81rFq

14/06/2024 16:20:05

XLON

10

68.90

E0J99XGiKe9b

14/06/2024 16:20:05

XLON

40

68.90

E0J99XGiKe9d

14/06/2024 16:20:05

XLON

4308

68.90

E0J99XGiKe9X

14/06/2024 16:20:16

XLON

1000

68.90

E0J99XGiKeWo

14/06/2024 16:20:16

XLON

1000

68.90

E0J99XGiKeXa

14/06/2024 16:20:16

XLON

1000

68.90

E0J99XGiKeXI

14/06/2024 16:20:16

XLON

1000

68.90

E0J99XGiKeXL

14/06/2024 16:20:16

XLON

1000

68.90

E0J99XGiKeXR

14/06/2024 16:20:42

TRQX

7568

68.92

E0J99XX82KX8

14/06/2024 16:20:48

XLON

7372

68.92

E0J99XGiKfYM

14/06/2024 16:20:52

XLON

8794

68.92

E0J99XGiKfcR

14/06/2024 16:20:57

XLON

8723

68.92

E0J99XGiKfhL

14/06/2024 16:21:00

BATE

3277

68.92

235092547510

14/06/2024 16:21:00

BATE

485

68.92

235092547511

14/06/2024 16:21:00

AQXE

3277

68.92

122750

14/06/2024 16:21:00

AQXE

602

68.92

122751

14/06/2024 16:21:04

CHIX

1295

68.92

3056202479636

14/06/2024 16:21:04

CHIX

2821

68.92

3056202479637

14/06/2024 16:21:04

AQXE

506

68.92

122793

14/06/2024 16:21:04

AQXE

3277

68.92

122794

14/06/2024 16:21:08

BATE

8766

68.92

235092547544

14/06/2024 16:21:13

CHIX

5613

68.92

3056202479707

14/06/2024 16:21:13

CHIX

3214

68.92

3056202479708

14/06/2024 16:21:17

AQXE

3277

68.92

122928

14/06/2024 16:21:17

AQXE

1053

68.92

122929

14/06/2024 16:21:17

AQXE

3890

68.92

122930

14/06/2024 16:21:18

XLON

17860

68.90

E0J99XGiKg0D

14/06/2024 16:21:18

XLON

13457

68.90

E0J99XGiKg0P

14/06/2024 16:21:18

XLON

27218

68.90

E0J99XGiKg0q

14/06/2024 16:21:18

XLON

12432

68.90

E0J99XGiKg0s

14/06/2024 16:21:18

CHIX

25736

68.90

3056202479751

14/06/2024 16:21:18

BATE

6301

68.90

235092547618

14/06/2024 16:21:18

TRQX

2449

68.90

E0J99XX82NGl

14/06/2024 16:21:18

TRQX

1742

68.90

E0J99XX82NGp

14/06/2024 16:21:18

TRQX

1640

68.90

E0J99XX82NH4

14/06/2024 16:21:18

TRQX

2449

68.90

E0J99XX82NHE

14/06/2024 16:21:19

XLON

1025

68.90

E0J99XGiKg2K

14/06/2024 16:21:19

XLON

3925

68.90

E0J99XGiKg2M

14/06/2024 16:21:36

XLON

22096

68.90

E0J99XGiKgQN

14/06/2024 16:21:36

XLON

6730

68.90

E0J99XGiKgQT

14/06/2024 16:22:35

XLON

12856

68.92

E0J99XGiKiGn

14/06/2024 16:22:35

XLON

3733

68.92

E0J99XGiKiGy

14/06/2024 16:22:35

XLON

9123

68.92

E0J99XGiKiH8

14/06/2024 16:22:35

XLON

15732

68.92

E0J99XGiKiHA

14/06/2024 16:22:35

CHIX

10649

68.92

3056202480374

14/06/2024 16:22:35

CHIX

1506

68.92

3056202480375

14/06/2024 16:22:35

BATE

213

68.92

235092548205

14/06/2024 16:22:35

BATE

225

68.92

235092548206

14/06/2024 16:22:35

BATE

2538

68.92

235092548207

14/06/2024 16:22:35

BATE

438

68.92

235092548208

14/06/2024 16:22:35

AQXE

3909

68.92

123994

14/06/2024 16:22:35

TRQX

2754

68.92

E0J99XX82Usy

14/06/2024 16:22:35

TRQX

2754

68.92

E0J99XX82Ut5

14/06/2024 16:22:35

TRQX

855

68.92

E0J99XX82Ut7

14/06/2024 16:22:35

TRQX

710

68.92

E0J99XX82UtI

14/06/2024 16:22:35

TRQX

2044

68.92

E0J99XX82UtM

14/06/2024 16:22:35

TRQX

710

68.92

E0J99XX82UtO

14/06/2024 16:22:45

XLON

10

68.92

E0J99XGiKiQo

14/06/2024 16:23:00

AQXE

3909

68.92

124171

14/06/2024 16:23:20

BATE

63

68.98

235092548420

14/06/2024 16:23:20

BATE

1700

68.98

235092548421

14/06/2024 16:23:20

BATE

889

68.98

235092548422

14/06/2024 16:23:20

BATE

61

68.98

235092548423

14/06/2024 16:23:31

XLON

3590

69.02

E0J99XGiKjbO

14/06/2024 16:23:34

XLON

368

69.02

E0J99XGiKjfR

14/06/2024 16:23:34

CHIX

487

69.02

3056202480698

14/06/2024 16:23:34

CHIX

21780

69.02

3056202480699

14/06/2024 16:23:37

BATE

529

69.04

235092548492

14/06/2024 16:23:37

BATE

1637

69.04

235092548493

14/06/2024 16:23:37

AQXE

1135

69.04

124626

14/06/2024 16:23:39

BATE

3452

69.04

235092548511

14/06/2024 16:23:42

XLON

23113

69.02

E0J99XGiKjrt

14/06/2024 16:23:42

XLON

23113

69.02

E0J99XGiKjs2

14/06/2024 16:23:42

XLON

9424

69.02

E0J99XGiKjs4

14/06/2024 16:23:42

CHIX

4495

69.02

3056202480743

14/06/2024 16:23:54

XLON

27307

69.04

E0J99XGiKk88

14/06/2024 16:23:54

XLON

5000

69.04

E0J99XGiKk8C

14/06/2024 16:23:54

XLON

27307

69.04

E0J99XGiKk8K

14/06/2024 16:23:54

XLON

5952

69.04

E0J99XGiKk8M

14/06/2024 16:23:54

XLON

27307

69.04

E0J99XGiKk8T

14/06/2024 16:23:54

XLON

10369

69.04

E0J99XGiKk8V

14/06/2024 16:23:54

CHIX

25821

69.04

3056202480864

14/06/2024 16:23:54

BATE

6322

69.04

235092548588

14/06/2024 16:23:54

BATE

6322

69.04

235092548589

14/06/2024 16:23:54

TRQX

5850

69.04

E0J99XX82b2i

14/06/2024 16:23:54

TRQX

5850

69.04

E0J99XX82b2r

14/06/2024 16:23:57

XLON

11110

69.02

E0J99XGiKkBb

14/06/2024 16:23:57

XLON

8287

69.02

E0J99XGiKkBB

14/06/2024 16:23:57

XLON

5123

69.02

E0J99XGiKkBD

14/06/2024 16:23:57

XLON

12000

69.02

E0J99XGiKkBF

14/06/2024 16:23:57

XLON

12520

69.02

E0J99XGiKkBH

14/06/2024 16:23:57

XLON

5179

69.02

E0J99XGiKkBJ

14/06/2024 16:23:57

XLON

940

69.02

E0J99XGiKkBL

14/06/2024 16:23:57

XLON

2168

69.02

E0J99XGiKkBN

14/06/2024 16:23:57

XLON

13410

69.02

E0J99XGiKkBZ

14/06/2024 16:23:57

CHIX

14331

69.02

3056202480879

14/06/2024 16:23:57

CHIX

303

69.02

3056202480880

14/06/2024 16:23:57

CHIX

1655

69.02

3056202480881

14/06/2024 16:23:57

BATE

405

69.02

235092548609

14/06/2024 16:23:59

XLON

890

69.02

E0J99XGiKkF4

14/06/2024 16:23:59

XLON

12520

69.02

E0J99XGiKkF6

14/06/2024 16:23:59

XLON

13410

69.02

E0J99XGiKkF8

14/06/2024 16:23:59

XLON

713

69.02

E0J99XGiKkFA

14/06/2024 16:23:59

XLON

1861

69.02

E0J99XGiKkFC

14/06/2024 16:23:59

XLON

4483

69.02

E0J99XGiKkFE

14/06/2024 16:23:59

CHIX

1655

69.02

3056202480903

14/06/2024 16:24:11

XLON

29577

69.02

E0J99XGiKkec

14/06/2024 16:24:11

XLON

83354

69.02

E0J99XGiKkek

14/06/2024 16:24:11

XLON

3803

69.02

E0J99XGiKket

14/06/2024 16:24:11

XLON

2210

69.02

E0J99XGiKkf1

14/06/2024 16:24:11

CHIX

27966

69.02

3056202481006

14/06/2024 16:24:11

CHIX

27966

69.02

3056202481007

14/06/2024 16:24:11

CHIX

18943

69.02

3056202481008

14/06/2024 16:24:11

BATE

6847

69.02

235092548678

14/06/2024 16:24:11

BATE

6847

69.02

235092548679

14/06/2024 16:24:11

BATE

6847

69.02

235092548680

14/06/2024 16:24:11

BATE

1507

69.02

235092548681

14/06/2024 16:24:11

AQXE

8994

69.02

125081

14/06/2024 16:24:11

AQXE

24158

69.02

125082

14/06/2024 16:24:11

TRQX

6336

69.02

E0J99XX82cgI

14/06/2024 16:24:11

TRQX

14432

69.02

E0J99XX82cgK

14/06/2024 16:25:20

AQXE

3954

69.04

126053

14/06/2024 16:25:39

AQXE

3954

69.04

128130

14/06/2024 16:25:39

AQXE

4620

69.04

128132

14/06/2024 16:26:15

CHIX

13502

69.06

3056202481994

14/06/2024 16:26:31

XLON

9258

69.06

E0J99XGiKoCz

14/06/2024 16:26:31

XLON

10

69.06

E0J99XGiKoD1

14/06/2024 16:26:31

XLON

5011

69.06

E0J99XGiKoD4

14/06/2024 16:26:31

XLON

820

69.06

E0J99XGiKoDh

14/06/2024 16:26:31

XLON

1671

69.06

E0J99XGiKoDI

14/06/2024 16:26:31

XLON

4786

69.06

E0J99XGiKoDM

14/06/2024 16:26:31

XLON

9493

69.06

E0J99XGiKoDO

14/06/2024 16:26:31

XLON

15293

69.06

E0J99XGiKoDQ

14/06/2024 16:26:31

XLON

4500

69.06

E0J99XGiKoDx

14/06/2024 16:26:31

CHIX

13133

69.06

3056202482130

14/06/2024 16:26:31

CHIX

369

69.06

3056202482131

14/06/2024 16:26:31

CHIX

13502

69.06

3056202482137

14/06/2024 16:26:31

CHIX

6498

69.06

3056202482138

14/06/2024 16:26:31

CHIX

7954

69.06

3056202482139

14/06/2024 16:26:31

CHIX

5548

69.06

3056202482140

14/06/2024 16:26:31

CHIX

13502

69.06

3056202482142

14/06/2024 16:26:31

CHIX

7541

69.06

3056202482143

14/06/2024 16:26:31

CHIX

5548

69.06

3056202482144

14/06/2024 16:26:31

BATE

3305

69.06

235092549449

14/06/2024 16:26:31

BATE

3305

69.06

235092549451

14/06/2024 16:26:31

BATE

3305

69.06

235092549452

14/06/2024 16:26:31

BATE

186

69.06

235092549453

14/06/2024 16:26:31

AQXE

4344

69.06

128821

14/06/2024 16:26:31

AQXE

7702

69.06

128822

14/06/2024 16:26:31

AQXE

1818

69.06

128823

14/06/2024 16:26:31

AQXE

2526

69.06

128824

14/06/2024 16:26:31

AQXE

9520

69.06

128825

14/06/2024 16:26:31

AQXE

4344

69.06

128826

14/06/2024 16:26:31

AQXE

1732

69.06

128827

14/06/2024 16:26:31

AQXE

4344

69.06

128828

14/06/2024 16:26:31

TRQX

3196

69.06

E0J99XX82ojl

14/06/2024 16:26:31

TRQX

4146

69.06

E0J99XX82ojn

14/06/2024 16:26:31

TRQX

3196

69.06

E0J99XX82ojR

14/06/2024 16:26:31

TRQX

1946

69.06

E0J99XX82ojt

14/06/2024 16:26:46

CHIX

65124

69.08

3056202482256

14/06/2024 16:26:46

CHIX

1000

69.08

3056202482257

14/06/2024 16:27:12

XLON

589

69.10

E0J99XGiKpSz

14/06/2024 16:27:27

BATE

2118

69.12

235092549879

14/06/2024 16:27:27

BATE

1289

69.12

235092549880

14/06/2024 16:27:27

AQXE

1958

69.12

129727

14/06/2024 16:27:32

XLON

4239

69.12

E0J99XGiKpqk

14/06/2024 16:27:32

XLON

44408

69.12

E0J99XGiKpqn

14/06/2024 16:27:32

XLON

12000

69.12

E0J99XGiKpqr

14/06/2024 16:27:32

XLON

12504

69.12

E0J99XGiKpqv

14/06/2024 16:27:32

XLON

2382

69.12

E0J99XGiKpqz

14/06/2024 16:27:32

XLON

7376

69.12

E0J99XGiKpr1

14/06/2024 16:27:32

XLON

12000

69.12

E0J99XGiKpr7

14/06/2024 16:27:32

XLON

8000

69.12

E0J99XGiKpr9

14/06/2024 16:27:32

XLON

4504

69.12

E0J99XGiKprE

14/06/2024 16:27:32

XLON

7323

69.12

E0J99XGiKprG

14/06/2024 16:27:32

XLON

47331

69.12

E0J99XGiKprI

14/06/2024 16:27:32

CHIX

45999

69.12

3056202482658

14/06/2024 16:27:32

CHIX

1287

69.12

3056202482659

14/06/2024 16:27:32

CHIX

1287

69.12

3056202482662

14/06/2024 16:27:32

CHIX

1037

69.12

3056202482663

14/06/2024 16:27:32

CHIX

1287

69.12

3056202482664

14/06/2024 16:27:32

CHIX

1287

69.12

3056202482665

14/06/2024 16:27:32

CHIX

14

69.12

3056202482666

14/06/2024 16:27:32

CHIX

1287

69.12

3056202482667

14/06/2024 16:27:32

CHIX

1287

69.12

3056202482668

14/06/2024 16:27:32

CHIX

14

69.12

3056202482669

14/06/2024 16:27:32

CHIX

1287

69.12

3056202482670

14/06/2024 16:27:32

CHIX

1287

69.12

3056202482671

14/06/2024 16:27:32

CHIX

1287

69.12

3056202482672

14/06/2024 16:27:32

CHIX

1287

69.12

3056202482673

14/06/2024 16:27:32

CHIX

1287

69.12

3056202482674

14/06/2024 16:27:32

CHIX

1287

69.12

3056202482675

14/06/2024 16:27:32

CHIX

1287

69.12

3056202482676

14/06/2024 16:27:32

CHIX

1287

69.12

3056202482677

14/06/2024 16:27:32

CHIX

1287

69.12

3056202482678

14/06/2024 16:27:32

CHIX

1287

69.12

3056202482679

14/06/2024 16:27:32

CHIX

2683

69.12

3056202482680

14/06/2024 16:27:32

BATE

7856

69.12

235092549906

14/06/2024 16:27:32

BATE

314

69.12

235092549907

14/06/2024 16:27:32

BATE

314

69.12

235092549909

14/06/2024 16:27:32

BATE

314

69.12

235092549910

14/06/2024 16:27:32

BATE

314

69.12

235092549911

14/06/2024 16:27:32

BATE

314

69.12

235092549912

14/06/2024 16:27:32

BATE

314

69.12

235092549913

14/06/2024 16:27:32

BATE

314

69.12

235092549914

14/06/2024 16:27:32

BATE

314

69.12

235092549915

14/06/2024 16:27:32

BATE

314

69.12

235092549916

14/06/2024 16:27:32

BATE

314

69.12

235092549917

14/06/2024 16:27:32

BATE

314

69.12

235092549918

14/06/2024 16:27:32

BATE

314

69.12

235092549919

14/06/2024 16:27:32

BATE

314

69.12

235092549920

14/06/2024 16:27:32

BATE

314

69.12

235092549921

14/06/2024 16:27:32

BATE

314

69.12

235092549922

14/06/2024 16:27:32

BATE

314

69.12

235092549923

14/06/2024 16:27:32

BATE

314

69.12

235092549924

14/06/2024 16:27:32

BATE

314

69.12

235092549925

14/06/2024 16:27:32

BATE

314

69.12

235092549926

14/06/2024 16:27:32

BATE

314

69.12

235092549927

14/06/2024 16:27:32

BATE

314

69.12

235092549928

14/06/2024 16:27:32

BATE

314

69.12

235092549929

14/06/2024 16:27:32

BATE

314

69.12

235092549930

14/06/2024 16:27:32

BATE

314

69.12

235092549931

14/06/2024 16:27:32

BATE

314

69.12

235092549932

14/06/2024 16:27:32

BATE

314

69.12

235092549933

14/06/2024 16:27:32

BATE

314

69.12

235092549934

14/06/2024 16:27:32

BATE

314

69.12

235092549935

14/06/2024 16:27:32

BATE

314

69.12

235092549936

14/06/2024 16:27:32

BATE

314

69.12

235092549937

14/06/2024 16:27:32

BATE

314

69.12

235092549938

14/06/2024 16:27:32

BATE

314

69.12

235092549939

14/06/2024 16:27:32

BATE

314

69.12

235092549940

14/06/2024 16:27:32

BATE

314

69.12

235092549941

14/06/2024 16:27:32

BATE

314

69.12

235092549942

14/06/2024 16:27:32

BATE

314

69.12

235092549943

14/06/2024 16:27:32

BATE

314

69.12

235092549944

14/06/2024 16:27:32

BATE

314

69.12

235092549945

14/06/2024 16:27:32

BATE

314

69.12

235092549946

14/06/2024 16:27:32

BATE

314

69.12

235092549947

14/06/2024 16:27:32

BATE

218

69.12

235092549948

14/06/2024 16:27:32

AQXE

12835

69.12

129800

14/06/2024 16:27:32

AQXE

417

69.12

129801

14/06/2024 16:27:32

AQXE

4254

69.12

129802

14/06/2024 16:27:32

AQXE

417

69.12

129803

14/06/2024 16:27:32

AQXE

2958

69.12

129804

14/06/2024 16:27:32

AQXE

417

69.12

129805

14/06/2024 16:27:32

AQXE

1152

69.12

129806

14/06/2024 16:27:32

AQXE

417

69.12

129807

14/06/2024 16:27:32

AQXE

2746

69.12

129808

14/06/2024 16:27:32

AQXE

3277

69.12

129809

14/06/2024 16:27:32

AQXE

4256

69.12

129810

14/06/2024 16:27:32

TRQX

8958

69.12

E0J99XX82tT8

14/06/2024 16:27:32

TRQX

1464

69.12

E0J99XX82tTA

14/06/2024 16:27:32

TRQX

674

69.12

E0J99XX82tTG

14/06/2024 16:27:32

TRQX

665

69.12

E0J99XX82tTM

14/06/2024 16:27:32

TRQX

12047

69.12

E0J99XX82tTO

14/06/2024 16:28:27

XLON

12000

69.14

E0J99XGiKrad

14/06/2024 16:28:27

XLON

11971

69.14

E0J99XGiKraf

14/06/2024 16:28:27

XLON

8005

69.14

E0J99XGiKral

14/06/2024 16:28:27

XLON

12000

69.14

E0J99XGiKraX

14/06/2024 16:28:27

CHIX

3405

69.14

3056202483045

14/06/2024 16:28:27

CHIX

3163

69.14

3056202483048

14/06/2024 16:28:27

BATE

833

69.14

235092550292

14/06/2024 16:28:27

BATE

833

69.14

235092550294

14/06/2024 16:28:27

BATE

273

69.14

235092550295

14/06/2024 16:28:27

BATE

222

69.14

235092550296

14/06/2024 16:28:27

AQXE

1097

69.14

130703

14/06/2024 16:28:27

AQXE

7813

69.14

130704

14/06/2024 16:28:27

AQXE

1097

69.14

130705

14/06/2024 16:28:27

AQXE

3368

69.14

130706

14/06/2024 16:28:27

AQXE

1097

69.14

130707

14/06/2024 16:28:27

TRQX

1339

69.14

E0J99XX82x7Q

14/06/2024 16:28:27

TRQX

1339

69.14

E0J99XX82x7X

14/06/2024 16:28:43

XLON

20492

69.14

E0J99XGiKrzt

14/06/2024 16:28:44

XLON

12890

69.14

E0J99XGiKs0n

14/06/2024 16:28:44

CHIX

12188

69.14

3056202483162

14/06/2024 16:28:44

BATE

2984

69.14

235092550421

14/06/2024 16:28:44

TRQX

2761

69.14

E0J99XX82y2c

14/06/2024 16:28:50

XLON

3841

69.14

E0J99XGiKsCg

14/06/2024 16:28:50

XLON

79

69.14

E0J99XGiKsCl

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings