Transaction in Own Shares

Vodafone Group Plc
28 June 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

28 June 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

28 June 2024

Number of ordinary shares purchased:

15,714,510

Highest price paid per share (pence):

70.34

Lowest price paid per share (pence):              

69.62

Volume weighted average price paid per share (pence):

69.82

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,487,647,387 of its ordinary shares in treasury and has 26,720,016,290 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 June 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 15,714,510 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 28 June 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

69.83

10,077,135

CHIX

69.81

2,969,816

BATE

69.81

818,727

AQXE

69.80

998,074

TRQX

69.81

850,758

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

28/06/2024 08:02:08

XLON

12000

69.86

E0JJIy1hVP5g

28/06/2024 08:02:08

CHIX

1426

69.86

3056202408836

28/06/2024 08:02:08

CHIX

856

69.86

3056202408837

28/06/2024 08:02:08

BATE

558

69.86

235092496600

28/06/2024 08:02:10

XLON

5265

69.86

E0JJIy1hVPBq

28/06/2024 08:02:47

XLON

7711

69.86

E0JJIy1hVQZ2

28/06/2024 08:03:38

AQXE

1593

69.98

677

28/06/2024 08:04:12

XLON

36396

70.06

E0JJIy1hVTiD

28/06/2024 08:04:12

XLON

1933

70.06

E0JJIy1hVTiF

28/06/2024 08:04:12

XLON

1923

70.06

E0JJIy1hVTiH

28/06/2024 08:04:16

XLON

8095

70.06

E0JJIy1hVToW

28/06/2024 08:04:20

XLON

7528

70.06

E0JJIy1hVTuy

28/06/2024 08:06:06

XLON

1705

70.20

E0JJIy1hVXjb

28/06/2024 08:06:06

XLON

100

70.20

E0JJIy1hVXjx

28/06/2024 08:06:06

XLON

100

70.20

E0JJIy1hVXjX

28/06/2024 08:06:06

XLON

1909

70.20

E0JJIy1hVXjZ

28/06/2024 08:06:07

XLON

1346

70.20

E0JJIy1hVXlh

28/06/2024 08:06:07

CHIX

1739

70.20

3056202409140

28/06/2024 08:06:07

TRQX

1327

70.20

E0JJIyI6pqY1

28/06/2024 08:06:13

XLON

5700

70.26

E0JJIy1hVXvG

28/06/2024 08:06:13

XLON

1944

70.26

E0JJIy1hVXvI

28/06/2024 08:06:13

XLON

100

70.26

E0JJIy1hVXvK

28/06/2024 08:06:13

XLON

1994

70.26

E0JJIy1hVXvM

28/06/2024 08:06:13

XLON

3000

70.26

E0JJIy1hVXvO

28/06/2024 08:06:13

XLON

3000

70.26

E0JJIy1hVXwa

28/06/2024 08:06:13

XLON

20534

70.26

E0JJIy1hVXwS

28/06/2024 08:06:13

XLON

4100

70.26

E0JJIy1hVXwU

28/06/2024 08:06:13

XLON

1933

70.26

E0JJIy1hVXwW

28/06/2024 08:06:13

XLON

100

70.26

E0JJIy1hVXwy

28/06/2024 08:06:13

XLON

100

70.26

E0JJIy1hVXwY

28/06/2024 08:06:13

XLON

15586

70.26

E0JJIy1hVXx3

28/06/2024 08:06:13

XLON

15586

70.26

E0JJIy1hVXx9

28/06/2024 08:06:13

XLON

581

70.26

E0JJIy1hVXxD

28/06/2024 08:06:13

CHIX

4180

70.26

3056202409162

28/06/2024 08:06:13

AQXE

3276

70.26

1202

28/06/2024 08:06:13

AQXE

3276

70.26

1203

28/06/2024 08:06:16

XLON

4792

70.26

E0JJIy1hVY1X

28/06/2024 08:06:16

AQXE

3276

70.26

1225

28/06/2024 08:06:24

XLON

943

70.26

E0JJIy1hVYEo

28/06/2024 08:06:24

CHIX

7151

70.26

3056202409179

28/06/2024 08:06:34

XLON

7046

70.28

E0JJIy1hVYVU

28/06/2024 08:06:34

XLON

100

70.28

E0JJIy1hVYVW

28/06/2024 08:06:43

XLON

100

70.30

E0JJIy1hVYj7

28/06/2024 08:06:43

XLON

4100

70.30

E0JJIy1hVYj9

28/06/2024 08:06:43

XLON

4158

70.30

E0JJIy1hVYjB

28/06/2024 08:06:50

XLON

7254

70.28

E0JJIy1hVZ7e

28/06/2024 08:06:59

XLON

8159

70.28

E0JJIy1hVZPa

28/06/2024 08:07:44

XLON

7961

70.34

E0JJIy1hVb0W

28/06/2024 08:07:51

XLON

8470

70.34

E0JJIy1hVbHJ

28/06/2024 08:08:01

XLON

7093

70.34

E0JJIy1hVbbN

28/06/2024 08:08:09

XLON

8066

70.34

E0JJIy1hVbsD

28/06/2024 08:08:18

XLON

7319

70.34

E0JJIy1hVc8P

28/06/2024 08:08:24

XLON

12948

70.30

E0JJIy1hVcGa

28/06/2024 08:08:24

XLON

10794

70.30

E0JJIy1hVcGh

28/06/2024 08:08:24

XLON

2154

70.30

E0JJIy1hVcGj

28/06/2024 08:08:24

XLON

10794

70.30

E0JJIy1hVcGl

28/06/2024 08:08:24

XLON

7257

70.30

E0JJIy1hVcGt

28/06/2024 08:08:24

XLON

5691

70.30

E0JJIy1hVcGv

28/06/2024 08:08:24

XLON

1566

70.30

E0JJIy1hVcGx

28/06/2024 08:08:24

XLON

2154

70.30

E0JJIy1hVcH1

28/06/2024 08:08:24

XLON

2154

70.30

E0JJIy1hVcH3

28/06/2024 08:08:24

XLON

8640

70.30

E0JJIy1hVcH5

28/06/2024 08:08:24

XLON

4308

70.30

E0JJIy1hVcH7

28/06/2024 08:08:24

XLON

7687

70.30

E0JJIy1hVcHL

28/06/2024 08:09:46

XLON

16881

70.28

E0JJIy1hVeE4

28/06/2024 08:09:46

XLON

425

70.28

E0JJIy1hVeE8

28/06/2024 08:09:46

XLON

4828

70.28

E0JJIy1hVeEa

28/06/2024 08:09:46

XLON

7225

70.28

E0JJIy1hVeEc

28/06/2024 08:09:46

XLON

12053

70.28

E0JJIy1hVeEF

28/06/2024 08:09:46

XLON

5253

70.28

E0JJIy1hVeEg

28/06/2024 08:09:46

XLON

6800

70.28

E0JJIy1hVeEi

28/06/2024 08:09:46

XLON

16881

70.28

E0JJIy1hVeEL

28/06/2024 08:09:46

XLON

12478

70.28

E0JJIy1hVeEN

28/06/2024 08:09:46

XLON

658

70.28

E0JJIy1hVeEo

28/06/2024 08:09:46

XLON

876

70.28

E0JJIy1hVeEP

28/06/2024 08:09:46

XLON

2271

70.28

E0JJIy1hVeEq

28/06/2024 08:09:46

XLON

1794

70.28

E0JJIy1hVeER

28/06/2024 08:09:46

XLON

12478

70.28

E0JJIy1hVeEs

28/06/2024 08:09:46

XLON

15396

70.28

E0JJIy1hVeEu

28/06/2024 08:09:46

XLON

12478

70.28

E0JJIy1hVeEy

28/06/2024 08:09:46

XLON

12053

70.28

E0JJIy1hVeEY

28/06/2024 08:09:46

XLON

1685

70.28

E0JJIy1hVeF0

28/06/2024 08:12:55

XLON

13615

70.24

E0JJIy1hVjp3

28/06/2024 08:12:55

XLON

2715

70.24

E0JJIy1hVjp5

28/06/2024 08:12:55

XLON

13615

70.24

E0JJIy1hVjp9

28/06/2024 08:12:55

XLON

2715

70.24

E0JJIy1hVjpB

28/06/2024 08:12:55

XLON

13375

70.24

E0JJIy1hVjpV

28/06/2024 08:12:55

XLON

2664

70.26

E0JJIy1hVjo9

28/06/2024 08:12:55

XLON

7528

70.26

E0JJIy1hVjob

28/06/2024 08:12:55

XLON

9354

70.26

E0JJIy1hVjoC

28/06/2024 08:12:55

XLON

13716

70.26

E0JJIy1hVjoE

28/06/2024 08:12:55

XLON

12018

70.26

E0JJIy1hVjoI

28/06/2024 08:12:55

XLON

11052

70.26

E0JJIy1hVjoK

28/06/2024 08:12:55

XLON

9354

70.26

E0JJIy1hVjoO

28/06/2024 08:12:55

XLON

2664

70.26

E0JJIy1hVjoQ

28/06/2024 08:12:55

XLON

6690

70.26

E0JJIy1hVjoS

28/06/2024 08:15:01

XLON

13855

70.12

E0JJIy1hVn71

28/06/2024 08:15:01

XLON

372

70.12

E0JJIy1hVn73

28/06/2024 08:15:01

XLON

13883

70.12

E0JJIy1hVn75

28/06/2024 08:15:01

XLON

7731

70.12

E0JJIy1hVn7a

28/06/2024 08:15:01

XLON

14227

70.12

E0JJIy1hVn7D

28/06/2024 08:15:01

XLON

2691

70.12

E0JJIy1hVn7F

28/06/2024 08:15:01

XLON

11192

70.12

E0JJIy1hVn7K

28/06/2024 08:15:01

XLON

5726

70.12

E0JJIy1hVn7M

28/06/2024 08:15:01

XLON

6496

70.12

E0JJIy1hVn7W

28/06/2024 08:15:01

XLON

13883

70.12

E0JJIy1hVn7Y

28/06/2024 08:15:01

CHIX

2496

70.12

3056202409979

28/06/2024 08:15:01

CHIX

569

70.12

3056202409980

28/06/2024 08:16:41

XLON

738

70.08

E0JJIy1hVpXN

28/06/2024 08:16:41

XLON

11663

70.08

E0JJIy1hVpXP

28/06/2024 08:16:41

XLON

12401

70.08

E0JJIy1hVpXs

28/06/2024 08:16:41

XLON

3569

70.08

E0JJIy1hVpXw

28/06/2024 08:16:41

XLON

12401

70.08

E0JJIy1hVpXY

28/06/2024 08:19:57

CHIX

4244

69.98

3056202410479

28/06/2024 08:20:02

XLON

12132

69.92

E0JJIy1hVuYD

28/06/2024 08:20:02

XLON

11141

69.92

E0JJIy1hVuYF

28/06/2024 08:20:02

XLON

11945

69.92

E0JJIy1hVuYR

28/06/2024 08:22:37

XLON

8940

69.92

E0JJIy1hVxfa

28/06/2024 08:22:37

XLON

3060

69.92

E0JJIy1hVxfl

28/06/2024 08:22:37

XLON

3060

69.92

E0JJIy1hVxft

28/06/2024 08:22:37

XLON

8940

69.92

E0JJIy1hVxfU

28/06/2024 08:22:37

XLON

3060

69.92

E0JJIy1hVxfY

28/06/2024 08:22:37

XLON

2865

69.92

E0JJIy1hVxgL

28/06/2024 08:22:37

CHIX

4672

69.92

3056202410661

28/06/2024 08:22:37

CHIX

4672

69.92

3056202410662

28/06/2024 08:22:37

CHIX

4672

69.92

3056202410663

28/06/2024 08:22:37

CHIX

4672

69.92

3056202410664

28/06/2024 08:22:37

CHIX

4672

69.92

3056202410665

28/06/2024 08:22:37

CHIX

4672

69.92

3056202410666

28/06/2024 08:22:37

CHIX

266

69.92

3056202410667

28/06/2024 08:22:37

BATE

1143

69.92

235092497965

28/06/2024 08:22:37

BATE

1143

69.92

235092497966

28/06/2024 08:22:37

BATE

1143

69.92

235092497967

28/06/2024 08:22:37

BATE

1143

69.92

235092497968

28/06/2024 08:22:37

BATE

1143

69.92

235092497969

28/06/2024 08:22:37

BATE

1143

69.92

235092497970

28/06/2024 08:22:37

BATE

1143

69.92

235092497971

28/06/2024 08:22:37

BATE

85

69.92

235092497972

28/06/2024 08:22:37

BATE

1143

69.92

235092497973

28/06/2024 08:22:37

BATE

1143

69.92

235092497974

28/06/2024 08:22:37

BATE

1143

69.92

235092497975

28/06/2024 08:22:37

BATE

1143

69.92

235092497976

28/06/2024 08:22:37

AQXE

1503

69.92

4477

28/06/2024 08:22:37

TRQX

1333

69.92

E0JJIyI6qpNi

28/06/2024 08:22:37

TRQX

1333

69.92

E0JJIyI6qpNn

28/06/2024 08:22:37

TRQX

1333

69.92

E0JJIyI6qpNZ

28/06/2024 08:22:37

TRQX

20597

69.92

E0JJIyI6qpQF

28/06/2024 08:26:52

XLON

12000

70.00

E0JJIy1hW2YD

28/06/2024 08:26:52

XLON

2480

70.00

E0JJIy1hW2YI

28/06/2024 08:26:52

CHIX

822

70.00

3056202411021

28/06/2024 08:26:52

CHIX

822

70.00

3056202411022

28/06/2024 08:26:52

CHIX

822

70.00

3056202411023

28/06/2024 08:26:52

CHIX

822

70.00

3056202411024

28/06/2024 08:26:52

CHIX

822

70.00

3056202411025

28/06/2024 08:26:52

CHIX

822

70.00

3056202411026

28/06/2024 08:26:52

CHIX

822

70.00

3056202411027

28/06/2024 08:26:52

CHIX

436

70.00

3056202411028

28/06/2024 08:26:52

CHIX

822

70.00

3056202411029

28/06/2024 08:26:52

CHIX

822

70.00

3056202411030

28/06/2024 08:26:52

CHIX

822

70.00

3056202411031

28/06/2024 08:26:52

CHIX

822

70.00

3056202411032

28/06/2024 08:26:52

CHIX

822

70.00

3056202411033

28/06/2024 08:26:52

CHIX

822

70.00

3056202411034

28/06/2024 08:26:52

CHIX

436

70.00

3056202411035

28/06/2024 08:26:52

CHIX

822

70.00

3056202411036

28/06/2024 08:26:52

CHIX

822

70.00

3056202411037

28/06/2024 08:26:52

CHIX

490

70.00

3056202411038

28/06/2024 08:26:52

CHIX

9426

70.00

3056202411039

28/06/2024 08:26:52

BATE

201

70.00

235092498220

28/06/2024 08:26:52

TRQX

1148

70.00

E0JJIyI6r4Q1

28/06/2024 08:26:52

TRQX

3276

70.00

E0JJIyI6r4QW

28/06/2024 08:27:25

XLON

10314

69.98

E0JJIy1hW3SG

28/06/2024 08:27:25

XLON

2525

69.98

E0JJIy1hW3SI

28/06/2024 08:27:25

XLON

5124

69.98

E0JJIy1hW3Sj

28/06/2024 08:27:25

XLON

2599

69.98

E0JJIy1hW3SK

28/06/2024 08:29:34

XLON

6365

69.92

E0JJIy1hW5lr

28/06/2024 08:29:34

XLON

5872

69.92

E0JJIy1hW5lt

28/06/2024 08:29:34

XLON

13563

69.92

E0JJIy1hW5lv

28/06/2024 08:29:34

XLON

4242

69.92

E0JJIy1hW5lx

28/06/2024 08:29:34

XLON

2123

69.92

E0JJIy1hW5lz

28/06/2024 08:29:34

XLON

12237

69.92

E0JJIy1hW5m5

28/06/2024 08:29:34

XLON

7198

69.92

E0JJIy1hW5m7

28/06/2024 08:29:34

XLON

5143

69.92

E0JJIy1hW5mB

28/06/2024 08:29:34

XLON

1222

69.92

E0JJIy1hW5mD

28/06/2024 08:29:34

XLON

5143

69.92

E0JJIy1hW5mF

28/06/2024 08:29:34

XLON

4815

69.94

E0JJIy1hW5kp

28/06/2024 08:29:34

XLON

1272

69.94

E0JJIy1hW5lK

28/06/2024 08:29:34

XLON

6452

69.94

E0JJIy1hW5lO

28/06/2024 08:29:34

XLON

12676

69.96

E0JJIy1hW5jc

28/06/2024 08:29:34

XLON

12676

69.96

E0JJIy1hW5jp

28/06/2024 08:29:34

XLON

12676

69.96

E0JJIy1hW5jt

28/06/2024 08:29:34

XLON

12676

69.96

E0JJIy1hW5jx

28/06/2024 08:29:34

CHIX

1591

69.94

3056202411193

28/06/2024 08:29:34

CHIX

2962

69.94

3056202411194

28/06/2024 08:29:34

CHIX

4553

69.94

3056202411195

28/06/2024 08:29:34

CHIX

341

69.94

3056202411196

28/06/2024 08:29:34

CHIX

4553

69.94

3056202411197

28/06/2024 08:29:34

CHIX

341

69.94

3056202411198

28/06/2024 08:29:34

CHIX

215

69.94

3056202411199

28/06/2024 08:29:34

BATE

1114

69.94

235092498359

28/06/2024 08:29:34

BATE

1114

69.94

235092498360

28/06/2024 08:29:34

BATE

1114

69.94

235092498361

28/06/2024 08:29:34

BATE

1114

69.94

235092498362

28/06/2024 08:29:34

BATE

1114

69.94

235092498363

28/06/2024 08:29:34

BATE

1114

69.94

235092498364

28/06/2024 08:29:34

BATE

1114

69.94

235092498365

28/06/2024 08:29:34

BATE

1114

69.94

235092498366

28/06/2024 08:29:34

AQXE

1465

69.94

5262

28/06/2024 08:29:34

AQXE

1465

69.94

5263

28/06/2024 08:29:34

AQXE

1465

69.94

5264

28/06/2024 08:29:34

AQXE

1465

69.94

5265

28/06/2024 08:29:34

AQXE

1465

69.94

5266

28/06/2024 08:29:34

AQXE

1465

69.94

5267

28/06/2024 08:29:34

AQXE

1764

69.96

5261

28/06/2024 08:29:34

TRQX

1031

69.94

E0JJIyI6rCwj

28/06/2024 08:29:35

XLON

7094

69.92

E0JJIy1hW5n1

28/06/2024 08:29:35

XLON

2272

69.92

E0JJIy1hW5n3

28/06/2024 08:29:35

XLON

7152

69.92

E0JJIy1hW5n9

28/06/2024 08:37:12

XLON

7446

69.68

E0JJIy1hWCnE

28/06/2024 08:37:12

XLON

7240

69.68

E0JJIy1hWCnJ

28/06/2024 08:37:12

XLON

10036

69.68

E0JJIy1hWCnX

28/06/2024 08:38:17

XLON

9047

69.76

E0JJIy1hWDmp

28/06/2024 08:38:17

XLON

12878

69.76

E0JJIy1hWDmr

28/06/2024 08:38:17

XLON

3256

69.76

E0JJIy1hWDmz

28/06/2024 08:38:17

XLON

2169

69.76

E0JJIy1hWDn3

28/06/2024 08:38:17

XLON

10709

69.76

E0JJIy1hWDnG

28/06/2024 08:38:17

XLON

1854

69.76

E0JJIy1hWDnI

28/06/2024 08:38:17

XLON

12878

69.76

E0JJIy1hWDnP

28/06/2024 08:38:17

XLON

6045

69.76

E0JJIy1hWDnU

28/06/2024 08:38:17

CHIX

8555

69.76

3056202411737

28/06/2024 08:38:17

BATE

2094

69.76

235092498773

28/06/2024 08:38:17

AQXE

2752

69.76

6426

28/06/2024 08:38:17

TRQX

1938

69.76

E0JJIyI6reqY

28/06/2024 08:41:25

XLON

8428

69.78

E0JJIy1hWGrA

28/06/2024 08:41:42

XLON

7850

69.76

E0JJIy1hWHAA

28/06/2024 08:41:42

XLON

10799

69.76

E0JJIy1hWHAC

28/06/2024 08:41:42

XLON

1201

69.76

E0JJIy1hWHAE

28/06/2024 08:41:42

XLON

4142

69.76

E0JJIy1hWHAJ

28/06/2024 08:41:42

CHIX

1195

69.76

3056202411965

28/06/2024 08:41:42

CHIX

1195

69.76

3056202411966

28/06/2024 08:41:42

CHIX

1195

69.76

3056202411967

28/06/2024 08:41:42

CHIX

1195

69.76

3056202411968

28/06/2024 08:41:42

CHIX

429

69.76

3056202411969

28/06/2024 08:41:42

CHIX

1195

69.76

3056202411970

28/06/2024 08:41:42

CHIX

1195

69.76

3056202411971

28/06/2024 08:41:42

CHIX

1195

69.76

3056202411972

28/06/2024 08:41:42

CHIX

1195

69.76

3056202411973

28/06/2024 08:41:42

BATE

292

69.76

235092498972

28/06/2024 08:41:42

AQXE

386

69.76

7026

28/06/2024 08:41:42

TRQX

1197

69.76

E0JJIyI6rqOe

28/06/2024 08:43:25

XLON

2292

69.80

E0JJIy1hWJ7c

28/06/2024 08:43:25

XLON

2334

69.80

E0JJIy1hWJ7I

28/06/2024 08:43:25

XLON

4052

69.80

E0JJIy1hWJ7K

28/06/2024 08:43:25

XLON

1788

69.80

E0JJIy1hWJ7M

28/06/2024 08:43:33

XLON

2264

69.80

E0JJIy1hWJM4

28/06/2024 08:44:00

CHIX

567

69.82

3056202412089

28/06/2024 08:44:00

CHIX

1122

69.82

3056202412092

28/06/2024 08:44:00

CHIX

13796

69.82

3056202412093

28/06/2024 08:46:03

XLON

12000

69.82

E0JJIy1hWLOx

28/06/2024 08:46:03

XLON

12000

69.82

E0JJIy1hWLOz

28/06/2024 08:46:03

XLON

10589

69.82

E0JJIy1hWLPA

28/06/2024 08:46:03

XLON

1411

69.82

E0JJIy1hWLPC

28/06/2024 08:46:03

XLON

2024

69.82

E0JJIy1hWLPE

28/06/2024 08:46:03

XLON

324

69.82

E0JJIy1hWLPI

28/06/2024 08:46:03

XLON

6611

69.82

E0JJIy1hWLPK

28/06/2024 08:46:03

XLON

1973

69.82

E0JJIy1hWLPu

28/06/2024 08:46:03

XLON

11918

69.82

E0JJIy1hWLQG

28/06/2024 08:46:03

CHIX

7678

69.82

3056202412266

28/06/2024 08:46:03

CHIX

4148

69.82

3056202412267

28/06/2024 08:46:03

CHIX

2710

69.82

3056202412268

28/06/2024 08:46:03

CHIX

1242

69.82

3056202412269

28/06/2024 08:46:03

CHIX

6858

69.82

3056202412270

28/06/2024 08:46:03

CHIX

1242

69.82

3056202412271

28/06/2024 08:46:03

CHIX

6858

69.82

3056202412272

28/06/2024 08:46:03

CHIX

820

69.82

3056202412273

28/06/2024 08:46:03

CHIX

6858

69.82

3056202412274

28/06/2024 08:46:03

CHIX

1242

69.82

3056202412275

28/06/2024 08:46:03

CHIX

1513

69.82

3056202412276

28/06/2024 08:46:03

CHIX

1242

69.82

3056202412277

28/06/2024 08:46:03

CHIX

1242

69.82

3056202412278

28/06/2024 08:46:03

CHIX

1242

69.82

3056202412279

28/06/2024 08:46:03

CHIX

1242

69.82

3056202412280

28/06/2024 08:46:03

CHIX

1197

69.82

3056202412281

28/06/2024 08:46:03

CHIX

1242

69.82

3056202412282

28/06/2024 08:46:03

CHIX

1242

69.82

3056202412283

28/06/2024 08:46:03

CHIX

374

69.82

3056202412284

28/06/2024 08:46:03

BATE

1678

69.82

235092499157

28/06/2024 08:46:03

BATE

304

69.82

235092499158

28/06/2024 08:46:03

BATE

1678

69.82

235092499159

28/06/2024 08:46:03

BATE

304

69.82

235092499160

28/06/2024 08:46:03

BATE

1678

69.82

235092499161

28/06/2024 08:46:03

BATE

304

69.82

235092499162

28/06/2024 08:46:03

BATE

304

69.82

235092499163

28/06/2024 08:46:03

BATE

304

69.82

235092499164

28/06/2024 08:46:03

BATE

681

69.82

235092499165

28/06/2024 08:46:03

AQXE

2207

69.82

7671

28/06/2024 08:46:03

AQXE

400

69.82

7672

28/06/2024 08:46:03

AQXE

2207

69.82

7673

28/06/2024 08:46:03

AQXE

400

69.82

7674

28/06/2024 08:46:03

AQXE

2207

69.82

7675

28/06/2024 08:46:03

AQXE

3403

69.82

7676

28/06/2024 08:46:03

AQXE

6559

69.82

7677

28/06/2024 08:46:03

TRQX

1553

69.82

E0JJIyI6s3xc

28/06/2024 08:46:03

TRQX

1204

69.82

E0JJIyI6s3xe

28/06/2024 08:46:03

TRQX

1553

69.82

E0JJIyI6s3xk

28/06/2024 08:46:03

TRQX

1204

69.82

E0JJIyI6s3xm

28/06/2024 08:46:03

TRQX

1553

69.82

E0JJIyI6s3xr

28/06/2024 08:46:03

TRQX

1204

69.82

E0JJIyI6s3xt

28/06/2024 08:46:03

TRQX

1553

69.82

E0JJIyI6s3xy

28/06/2024 08:46:03

TRQX

1204

69.82

E0JJIyI6s3y0

28/06/2024 08:46:03

TRQX

1553

69.82

E0JJIyI6s3y6

28/06/2024 08:46:03

TRQX

1204

69.82

E0JJIyI6s3y8

28/06/2024 08:46:03

TRQX

761

69.82

E0JJIyI6s3yG

28/06/2024 08:48:57

XLON

3652

69.74

E0JJIy1hWO7a

28/06/2024 08:48:57

XLON

7249

69.74

E0JJIy1hWO7j

28/06/2024 08:48:57

XLON

3652

69.74

E0JJIy1hWO7l

28/06/2024 08:48:57

XLON

12552

69.74

E0JJIy1hWO7N

28/06/2024 08:48:57

XLON

3182

69.74

E0JJIy1hWO7r

28/06/2024 08:48:57

XLON

1651

69.74

E0JJIy1hWO7U

28/06/2024 08:48:57

XLON

15188

69.76

E0JJIy1hWO61

28/06/2024 08:48:57

XLON

13375

69.76

E0JJIy1hWO69

28/06/2024 08:48:57

XLON

19891

69.76

E0JJIy1hWO6B

28/06/2024 08:48:57

XLON

18096

69.76

E0JJIy1hWO6D

28/06/2024 08:48:57

XLON

12726

69.78

E0JJIy1hWO5r

28/06/2024 08:48:57

CHIX

12033

69.78

3056202412431

28/06/2024 08:48:57

BATE

2946

69.78

235092499278

28/06/2024 08:48:57

AQXE

3870

69.78

8072

28/06/2024 08:48:57

TRQX

2726

69.78

E0JJIyI6sCrq

28/06/2024 08:53:03

XLON

13865

69.70

E0JJIy1hWS0H

28/06/2024 08:53:03

XLON

22679

69.70

E0JJIy1hWS0J

28/06/2024 08:53:22

XLON

8018

69.66

E0JJIy1hWSEi

28/06/2024 08:57:43

XLON

12000

69.82

E0JJIy1hWV6G

28/06/2024 08:57:43

XLON

7362

69.82

E0JJIy1hWV6S

28/06/2024 08:57:43

CHIX

4194

69.82

3056202412965

28/06/2024 08:57:43

CHIX

160

69.82

3056202412966

28/06/2024 08:57:43

CHIX

4194

69.82

3056202412967

28/06/2024 08:57:43

CHIX

4354

69.82

3056202412968

28/06/2024 08:57:43

CHIX

4354

69.82

3056202412969

28/06/2024 08:57:43

CHIX

1056

69.82

3056202412970

28/06/2024 08:57:43

CHIX

541

69.82

3056202412971

28/06/2024 08:57:43

BATE

1066

69.82

235092499665

28/06/2024 08:57:43

BATE

1066

69.82

235092499666

28/06/2024 08:57:43

BATE

520

69.82

235092499667

28/06/2024 08:57:43

BATE

1066

69.82

235092499668

28/06/2024 08:57:43

BATE

520

69.82

235092499669

28/06/2024 08:57:43

BATE

1066

69.82

235092499670

28/06/2024 08:57:43

BATE

520

69.82

235092499671

28/06/2024 08:57:43

BATE

1066

69.82

235092499672

28/06/2024 08:57:43

BATE

520

69.82

235092499673

28/06/2024 08:57:43

BATE

1066

69.82

235092499674

28/06/2024 08:57:43

BATE

520

69.82

235092499675

28/06/2024 08:57:43

BATE

1066

69.82

235092499676

28/06/2024 08:57:43

BATE

1066

69.82

235092499677

28/06/2024 08:57:43

BATE

1066

69.82

235092499678

28/06/2024 08:57:43

AQXE

1401

69.82

9209

28/06/2024 08:57:43

AQXE

1401

69.82

9210

28/06/2024 08:57:43

AQXE

1401

69.82

9211

28/06/2024 08:57:43

AQXE

1401

69.82

9212

28/06/2024 08:57:43

AQXE

1401

69.82

9213

28/06/2024 08:57:43

AQXE

1401

69.82

9214

28/06/2024 08:57:43

AQXE

1401

69.82

9215

28/06/2024 08:57:43

AQXE

1401

69.82

9216

28/06/2024 08:57:43

AQXE

1401

69.82

9217

28/06/2024 08:57:43

AQXE

126

69.82

9218

28/06/2024 08:57:43

TRQX

1335

69.82

E0JJIyI6sY1c

28/06/2024 08:57:43

TRQX

1335

69.82

E0JJIyI6sY1h

28/06/2024 08:57:43

TRQX

6000

69.82

E0JJIyI6sY1j

28/06/2024 08:57:43

TRQX

1335

69.82

E0JJIyI6sY1p

28/06/2024 08:57:43

TRQX

3337

69.82

E0JJIyI6sY1r

28/06/2024 08:59:49

XLON

12361

69.74

E0JJIy1hWX6j

28/06/2024 08:59:49

XLON

12361

69.74

E0JJIy1hWX6n

28/06/2024 08:59:49

XLON

12361

69.74

E0JJIy1hWX6y

28/06/2024 08:59:49

XLON

4098

69.74

E0JJIy1hWX73

28/06/2024 08:59:50

XLON

12655

69.72

E0JJIy1hWX7g

28/06/2024 08:59:50

XLON

7249

69.72

E0JJIy1hWX7i

28/06/2024 08:59:50

XLON

4751

69.72

E0JJIy1hWX7n

28/06/2024 08:59:50

XLON

4751

69.72

E0JJIy1hWX7r

28/06/2024 08:59:50

XLON

7904

69.72

E0JJIy1hWX7u

28/06/2024 08:59:50

XLON

2633

69.72

E0JJIy1hWX7w

28/06/2024 08:59:50

XLON

12910

69.72

E0JJIy1hWX7y

28/06/2024 08:59:50

CHIX

406

69.72

3056202413152

28/06/2024 08:59:50

CHIX

406

69.72

3056202413153

28/06/2024 08:59:50

BATE

128

69.72

235092499789

28/06/2024 08:59:50

TRQX

1093

69.72

E0JJIyI6sfkJ

28/06/2024 09:04:36

XLON

15288

69.70

E0JJIy1hWcD7

28/06/2024 09:04:36

XLON

9832

69.70

E0JJIy1hWcD9

28/06/2024 09:04:36

XLON

2045

69.70

E0JJIy1hWcDD

28/06/2024 09:04:36

XLON

13243

69.70

E0JJIy1hWcDH

28/06/2024 09:04:36

XLON

4637

69.70

E0JJIy1hWcDJ

28/06/2024 09:04:36

XLON

13814

69.72

E0JJIy1hWcCL

28/06/2024 09:04:36

XLON

13814

69.72

E0JJIy1hWcCQ

28/06/2024 09:04:36

XLON

13814

69.72

E0JJIy1hWcCU

28/06/2024 09:04:36

XLON

7728

69.72

E0JJIy1hWcCY

28/06/2024 09:04:36

CHIX

8924

69.70

3056202413609

28/06/2024 09:04:36

CHIX

373

69.70

3056202413610

28/06/2024 09:04:36

BATE

2276

69.70

235092500090

28/06/2024 09:04:36

AQXE

2990

69.70

10418

28/06/2024 09:04:36

TRQX

2106

69.70

E0JJIyI6suth

28/06/2024 09:11:51

CHIX

3982

69.64

3056202414288

28/06/2024 09:11:51

CHIX

4247

69.64

3056202414289

28/06/2024 09:12:14

XLON

15533

69.62

E0JJIy1hWiwA

28/06/2024 09:12:14

XLON

9564

69.62

E0JJIy1hWiwE

28/06/2024 09:12:14

XLON

14147

69.62

E0JJIy1hWiwK

28/06/2024 09:12:14

CHIX

2965

69.64

3056202414307

28/06/2024 09:12:14

CHIX

4041

69.64

3056202414309

28/06/2024 09:12:14

CHIX

1236

69.64

3056202414310

28/06/2024 09:14:33

XLON

7328

69.62

E0JJIy1hWkl8

28/06/2024 09:14:33

XLON

4640

69.64

E0JJIy1hWkkM

28/06/2024 09:14:33

XLON

16568

69.64

E0JJIy1hWkkQ

28/06/2024 09:14:33

CHIX

4388

69.64

3056202414409

28/06/2024 09:14:33

CHIX

3706

69.64

3056202414410

28/06/2024 09:14:33

CHIX

11960

69.64

3056202414411

28/06/2024 09:14:33

CHIX

4388

69.64

3056202414412

28/06/2024 09:14:33

CHIX

3652

69.64

3056202414413

28/06/2024 09:14:33

CHIX

554

69.64

3056202414414

28/06/2024 09:14:33

BATE

1074

69.64

235092500631

28/06/2024 09:14:33

BATE

3835

69.64

235092500632

28/06/2024 09:14:33

BATE

1074

69.64

235092500633

28/06/2024 09:14:33

BATE

1074

69.64

235092500634

28/06/2024 09:14:33

BATE

1074

69.64

235092500635

28/06/2024 09:14:33

BATE

613

69.64

235092500636

28/06/2024 09:14:33

BATE

235

69.64

235092500637

28/06/2024 09:14:33

BATE

839

69.64

235092500638

28/06/2024 09:14:33

BATE

235

69.64

235092500639

28/06/2024 09:14:33

BATE

1074

69.64

235092500640

28/06/2024 09:14:33

BATE

1074

69.64

235092500641

28/06/2024 09:14:33

BATE

1074

69.64

235092500642

28/06/2024 09:14:33

BATE

1074

69.64

235092500643

28/06/2024 09:14:33

BATE

1074

69.64

235092500644

28/06/2024 09:14:33

BATE

1074

69.64

235092500645

28/06/2024 09:14:33

BATE

106

69.64

235092500646

28/06/2024 09:14:33

AQXE

1412

69.64

11850

28/06/2024 09:14:33

AQXE

5038

69.64

11851

28/06/2024 09:14:33

AQXE

8958

69.64

11852

28/06/2024 09:14:33

AQXE

1412

69.64

11855

28/06/2024 09:14:33

AQXE

986

69.64

11856

28/06/2024 09:14:33

TRQX

994

69.64

E0JJIyI6tPk6

28/06/2024 09:14:33

TRQX

3550

69.64

E0JJIyI6tPk8

28/06/2024 09:18:07

XLON

12000

69.70

E0JJIy1hWnQ1

28/06/2024 09:18:07

XLON

12000

69.70

E0JJIy1hWnQ5

28/06/2024 09:18:07

XLON

4671

69.70

E0JJIy1hWnQD

28/06/2024 09:18:07

XLON

4917

69.70

E0JJIy1hWnQL

28/06/2024 09:18:07

CHIX

9574

69.70

3056202414668

28/06/2024 09:18:07

CHIX

9574

69.70

3056202414669

28/06/2024 09:18:07

CHIX

5522

69.70

3056202414670

28/06/2024 09:18:07

CHIX

7092

69.70

3056202414671

28/06/2024 09:18:07

BATE

2344

69.70

235092500801

28/06/2024 09:18:07

BATE

2344

69.70

235092500802

28/06/2024 09:18:07

BATE

912

69.70

235092500803

28/06/2024 09:18:07

BATE

1432

69.70

235092500804

28/06/2024 09:18:07

BATE

912

69.70

235092500805

28/06/2024 09:18:07

BATE

2344

69.70

235092500806

28/06/2024 09:18:07

BATE

2344

69.70

235092500807

28/06/2024 09:18:07

BATE

125

69.70

235092500808

28/06/2024 09:18:07

AQXE

3080

69.70

12288

28/06/2024 09:18:07

AQXE

1201

69.70

12289

28/06/2024 09:18:07

AQXE

1879

69.70

12290

28/06/2024 09:18:07

AQXE

3080

69.70

12291

28/06/2024 09:18:07

AQXE

3080

69.70

12292

28/06/2024 09:18:07

AQXE

437

69.70

12293

28/06/2024 09:18:07

TRQX

2169

69.70

E0JJIyI6tZHw

28/06/2024 09:18:07

TRQX

2169

69.70

E0JJIyI6tZI1

28/06/2024 09:18:07

TRQX

376

69.70

E0JJIyI6tZI3

28/06/2024 09:18:07

TRQX

991

69.70

E0JJIyI6tZIA

28/06/2024 09:18:07

TRQX

1178

69.70

E0JJIyI6tZID

28/06/2024 09:18:07

TRQX

1367

69.70

E0JJIyI6tZIF

28/06/2024 09:18:07

TRQX

2169

69.70

E0JJIyI6tZIM

28/06/2024 09:18:07

TRQX

376

69.70

E0JJIyI6tZIO

28/06/2024 09:18:07

TRQX

2169

69.70

E0JJIyI6tZIT

28/06/2024 09:18:07

TRQX

401

69.70

E0JJIyI6tZIY

28/06/2024 09:21:00

XLON

13127

69.66

E0JJIy1hWpnE

28/06/2024 09:21:00

XLON

13127

69.66

E0JJIy1hWpnL

28/06/2024 09:21:00

XLON

16842

69.66

E0JJIy1hWpnN

28/06/2024 09:24:13

XLON

12489

69.66

E0JJIy1hWsLg

28/06/2024 09:24:13

XLON

14324

69.66

E0JJIy1hWsLk

28/06/2024 09:27:47

CHIX

8122

69.72

3056202415276

28/06/2024 09:27:58

XLON

8580

69.74

E0JJIy1hWv33

28/06/2024 09:28:05

XLON

18980

69.72

E0JJIy1hWvEK

28/06/2024 09:28:05

CHIX

5741

69.72

3056202415302

28/06/2024 09:28:05

CHIX

1623

69.72

3056202415303

28/06/2024 09:28:05

CHIX

2427

69.72

3056202415304

28/06/2024 09:28:05

CHIX

8155

69.72

3056202415305

28/06/2024 09:28:05

CHIX

3900

69.72

3056202415306

28/06/2024 09:28:05

BATE

4394

69.72

235092501193

28/06/2024 09:28:05

AQXE

768

69.72

13612

28/06/2024 09:28:05

AQXE

1104

69.72

13613

28/06/2024 09:28:05

TRQX

4066

69.72

E0JJIyI6u0QN

28/06/2024 09:30:56

XLON

5600

69.74

E0JJIy1hWxlt

28/06/2024 09:30:56

XLON

7446

69.74

E0JJIy1hWxlU

28/06/2024 09:30:56

XLON

4186

69.74

E0JJIy1hWxlv

28/06/2024 09:31:36

XLON

13137

69.72

E0JJIy1hWyVd

28/06/2024 09:31:36

XLON

13137

69.72

E0JJIy1hWyVi

28/06/2024 09:31:36

XLON

11637

69.72

E0JJIy1hWyVu

28/06/2024 09:31:36

XLON

13137

69.72

E0JJIy1hWyVV

28/06/2024 09:31:36

XLON

13157

69.74

E0JJIy1hWyUA

28/06/2024 09:31:36

XLON

643

69.74

E0JJIy1hWyUO

28/06/2024 09:31:36

XLON

12514

69.74

E0JJIy1hWyUQ

28/06/2024 09:31:36

XLON

643

69.74

E0JJIy1hWyUS

28/06/2024 09:31:36

XLON

2419

69.74

E0JJIy1hWyUX

28/06/2024 09:31:36

CHIX

12441

69.74

3056202415598

28/06/2024 09:31:36

CHIX

12441

69.74

3056202415599

28/06/2024 09:31:36

CHIX

608

69.74

3056202415600

28/06/2024 09:31:36

CHIX

2290

69.74

3056202415601

28/06/2024 09:31:36

BATE

3046

69.74

235092501370

28/06/2024 09:31:36

BATE

149

69.74

235092501371

28/06/2024 09:31:36

BATE

2897

69.74

235092501372

28/06/2024 09:31:36

BATE

149

69.74

235092501373

28/06/2024 09:31:36

BATE

3046

69.74

235092501374

28/06/2024 09:31:36

BATE

3046

69.74

235092501375

28/06/2024 09:31:36

BATE

3046

69.74

235092501376

28/06/2024 09:31:36

BATE

230

69.74

235092501377

28/06/2024 09:31:36

AQXE

4001

69.74

14251

28/06/2024 09:31:36

AQXE

4001

69.74

14252

28/06/2024 09:31:36

AQXE

1889

69.74

14253

28/06/2024 09:31:36

TRQX

138

69.74

E0JJIyI6uBUk

28/06/2024 09:31:36

TRQX

2681

69.74

E0JJIyI6uBUp

28/06/2024 09:31:36

TRQX

138

69.74

E0JJIyI6uBUr

28/06/2024 09:31:36

TRQX

2681

69.74

E0JJIyI6uBUx

28/06/2024 09:31:36

TRQX

2819

69.74

E0JJIyI6uBUX

28/06/2024 09:31:36

TRQX

138

69.74

E0JJIyI6uBV5

28/06/2024 09:31:36

TRQX

144

69.74

E0JJIyI6uBV7

28/06/2024 09:31:36

TRQX

2819

69.74

E0JJIyI6uBVC

28/06/2024 09:31:36

TRQX

1799

69.74

E0JJIyI6uBVH

28/06/2024 09:36:16

XLON

14164

69.72

E0JJIy1hX1eO

28/06/2024 09:36:16

CHIX

13393

69.72

3056202415815

28/06/2024 09:36:16

CHIX

1637

69.72

3056202415816

28/06/2024 09:36:16

BATE

3279

69.72

235092501565

28/06/2024 09:36:16

AQXE

2670

69.72

14890

28/06/2024 09:36:16

TRQX

3035

69.72

E0JJIyI6uO3S

28/06/2024 09:38:26

XLON

29068

69.72

E0JJIy1hX2j7

28/06/2024 09:38:26

XLON

5220

69.72

E0JJIy1hX2j9

28/06/2024 09:38:26

XLON

8832

69.72

E0JJIy1hX2jB

28/06/2024 09:38:26

XLON

6784

69.72

E0JJIy1hX2kF

28/06/2024 09:38:26

XLON

2411

69.72

E0JJIy1hX2kH

28/06/2024 09:38:26

CHIX

10018

69.72

3056202415934

28/06/2024 09:38:26

CHIX

1523

69.72

3056202415935

28/06/2024 09:38:26

CHIX

5747

69.72

3056202415936

28/06/2024 09:38:26

CHIX

13286

69.72

3056202415937

28/06/2024 09:38:26

BATE

6729

69.72

235092501642

28/06/2024 09:38:26

BATE

3253

69.72

235092501643

28/06/2024 09:38:26

BATE

2128

69.72

235092501645

28/06/2024 09:38:26

AQXE

292

69.72

15230

28/06/2024 09:38:26

AQXE

19

69.72

15231

28/06/2024 09:38:26

AQXE

5249

69.72

15232

28/06/2024 09:38:26

AQXE

2459

69.72

15233

28/06/2024 09:38:26

TRQX

6228

69.72

E0JJIyI6uTxT

28/06/2024 09:38:26

TRQX

3010

69.72

E0JJIyI6uTxV

28/06/2024 09:38:26

TRQX

1970

69.72

E0JJIyI6uTy0

28/06/2024 09:38:27

XLON

1814

69.72

E0JJIy1hX2kl

28/06/2024 09:38:27

BATE

184

69.72

235092501646

28/06/2024 09:42:54

XLON

12797

69.76

E0JJIy1hX6Q6

28/06/2024 09:42:54

XLON

18416

69.78

E0JJIy1hX6PH

28/06/2024 09:42:54

XLON

18416

69.78

E0JJIy1hX6PM

28/06/2024 09:42:54

XLON

7481

69.78

E0JJIy1hX6PR

28/06/2024 09:45:56

XLON

12159

69.76

E0JJIy1hX8Xd

28/06/2024 09:45:56

XLON

3599

69.76

E0JJIy1hX8Xu

28/06/2024 09:45:56

XLON

12159

69.76

E0JJIy1hX8XU

28/06/2024 09:45:56

XLON

4246

69.76

E0JJIy1hX8Yj

28/06/2024 09:45:56

BATE

3433

69.76

235092502022

28/06/2024 09:45:56

BATE

3433

69.76

235092502023

28/06/2024 09:45:56

BATE

3433

69.76

235092502024

28/06/2024 09:45:56

BATE

2373

69.76

235092502025

28/06/2024 09:49:25

XLON

12000

69.72

E0JJIy1hXBVi

28/06/2024 09:49:25

XLON

3496

69.72

E0JJIy1hXBVr

28/06/2024 09:49:25

CHIX

10191

69.72

3056202416611

28/06/2024 09:49:25

CHIX

4464

69.72

3056202416612

28/06/2024 09:49:25

CHIX

4180

69.72

3056202416613

28/06/2024 09:49:25

BATE

2495

69.72

235092502174

28/06/2024 09:49:25

BATE

2495

69.72

235092502175

28/06/2024 09:49:25

BATE

2495

69.72

235092502176

28/06/2024 09:49:25

BATE

2495

69.72

235092502177

28/06/2024 09:49:25

BATE

2495

69.72

235092502178

28/06/2024 09:49:25

BATE

279

69.72

235092502179

28/06/2024 09:49:25

AQXE

3279

69.72

16659

28/06/2024 09:49:25

AQXE

2867

69.72

16660

28/06/2024 09:49:25

AQXE

2867

69.72

16661

28/06/2024 09:49:25

AQXE

412

69.72

16662

28/06/2024 09:49:25

AQXE

2455

69.72

16663

28/06/2024 09:49:25

AQXE

874

69.72

16664

28/06/2024 09:49:25

AQXE

60

69.72

16665

28/06/2024 09:49:25

TRQX

2194

69.72

E0JJIyI6v1Ad

28/06/2024 09:49:25

TRQX

117

69.72

E0JJIyI6v1Af

28/06/2024 09:49:25

TRQX

2194

69.72

E0JJIyI6v1Am

28/06/2024 09:49:25

TRQX

114

69.72

E0JJIyI6v1Aq

28/06/2024 09:49:25

TRQX

2080

69.72

E0JJIyI6v1As

28/06/2024 09:49:25

TRQX

2308

69.72

E0JJIyI6v1AV

28/06/2024 09:49:25

TRQX

114

69.72

E0JJIyI6v1AZ

28/06/2024 09:52:54

XLON

4492

69.72

E0JJIy1hXE6h

28/06/2024 09:52:54

XLON

15558

69.72

E0JJIy1hXE6j

28/06/2024 09:52:54

XLON

12106

69.72

E0JJIy1hXE7E

28/06/2024 09:52:54

XLON

5579

69.72

E0JJIy1hXE7G

28/06/2024 09:52:54

CHIX

4247

69.72

3056202416841

28/06/2024 09:52:54

CHIX

14712

69.72

3056202416844

28/06/2024 09:52:54

CHIX

3752

69.72

3056202416845

28/06/2024 09:52:54

CHIX

4811

69.72

3056202416846

28/06/2024 09:52:54

CHIX

2334

69.72

3056202416847

28/06/2024 09:52:54

BATE

1039

69.72

235092502328

28/06/2024 09:52:54

BATE

3602

69.72

235092502329

28/06/2024 09:52:54

AQXE

4731

69.72

17237

28/06/2024 09:52:54

AQXE

3276

69.72

17238

28/06/2024 09:52:54

TRQX

962

69.72

E0JJIyI6vBRg

28/06/2024 09:52:54

TRQX

2098

69.72

E0JJIyI6vBRi

28/06/2024 09:52:54

TRQX

1236

69.72

E0JJIyI6vBRu

28/06/2024 09:53:25

XLON

12000

69.70

E0JJIy1hXEYd

28/06/2024 09:53:25

XLON

4984

69.70

E0JJIy1hXEYf

28/06/2024 09:53:25

XLON

2464

69.70

E0JJIy1hXEYj

28/06/2024 09:59:12

XLON

12000

69.70

E0JJIy1hXIFA

28/06/2024 09:59:12

XLON

12000

69.70

E0JJIy1hXIFE

28/06/2024 09:59:12

XLON

9660

69.70

E0JJIy1hXIFK

28/06/2024 09:59:12

XLON

2348

69.70

E0JJIy1hXIFM

28/06/2024 09:59:12

CHIX

309

69.70

3056202417202

28/06/2024 09:59:12

CHIX

1045

69.70

3056202417203

28/06/2024 09:59:12

CHIX

309

69.70

3056202417205

28/06/2024 09:59:12

CHIX

1045

69.70

3056202417206

28/06/2024 09:59:12

CHIX

309

69.70

3056202417207

28/06/2024 09:59:12

CHIX

1045

69.70

3056202417208

28/06/2024 09:59:12

CHIX

309

69.70

3056202417209

28/06/2024 09:59:12

BATE

128

69.70

235092502585

28/06/2024 09:59:12

BATE

255

69.70

235092502586

28/06/2024 09:59:12

BATE

128

69.70

235092502587

28/06/2024 09:59:12

BATE

128

69.70

235092502588

28/06/2024 09:59:12

BATE

127

69.70

235092502589

28/06/2024 09:59:12

BATE

128

69.70

235092502590

28/06/2024 09:59:12

BATE

128

69.70

235092502591

28/06/2024 09:59:12

BATE

127

69.70

235092502592

28/06/2024 09:59:12

TRQX

1083

69.70

E0JJIyI6vT6m

28/06/2024 09:59:12

TRQX

1177

69.70

E0JJIyI6vT6o

28/06/2024 10:00:16

XLON

12000

69.72

E0JJIy1hXIwc

28/06/2024 10:00:16

XLON

12000

69.72

E0JJIy1hXIwg

28/06/2024 10:00:16

XLON

12000

69.72

E0JJIy1hXIwm

28/06/2024 10:00:16

XLON

12000

69.72

E0JJIy1hXIwq

28/06/2024 10:00:16

XLON

3239

69.72

E0JJIy1hXIww

28/06/2024 10:00:16

XLON

8761

69.72

E0JJIy1hXIx9

28/06/2024 10:00:16

XLON

8761

69.72

E0JJIy1hXIxD

28/06/2024 10:00:16

XLON

3239

69.72

E0JJIy1hXIxF

28/06/2024 10:00:16

XLON

5522

69.72

E0JJIy1hXIxH

28/06/2024 10:00:16

XLON

6327

69.72

E0JJIy1hXIxM

28/06/2024 10:00:16

AQXE

2214

69.72

18286

28/06/2024 10:00:16

AQXE

2214

69.72

18287

28/06/2024 10:00:16

AQXE

2214

69.72

18288

28/06/2024 10:00:16

AQXE

2214

69.72

18289

28/06/2024 10:00:16

AQXE

2214

69.72

18290

28/06/2024 10:00:16

AQXE

2214

69.72

18291

28/06/2024 10:00:16

AQXE

1692

69.72

18292

28/06/2024 10:00:16

AQXE

522

69.72

18293

28/06/2024 10:00:16

AQXE

1692

69.72

18294

28/06/2024 10:00:16

AQXE

522

69.72

18295

28/06/2024 10:00:16

AQXE

1692

69.72

18296

28/06/2024 10:00:16

AQXE

522

69.72

18297

28/06/2024 10:00:16

AQXE

2214

69.72

18298

28/06/2024 10:00:16

AQXE

2214

69.72

18299

28/06/2024 10:00:16

AQXE

1142

69.72

18300

28/06/2024 10:00:43

XLON

3239

69.66

E0JJIy1hXJD3

28/06/2024 10:02:17

XLON

2661

69.70

E0JJIy1hXKX7

28/06/2024 10:02:17

XLON

9831

69.70

E0JJIy1hXKX9

28/06/2024 10:02:17

XLON

1442

69.70

E0JJIy1hXKXB

28/06/2024 10:02:17

XLON

11273

69.70

E0JJIy1hXKXF

28/06/2024 10:02:17

XLON

1219

69.70

E0JJIy1hXKXH

28/06/2024 10:02:17

XLON

8612

69.70

E0JJIy1hXKXJ

28/06/2024 10:02:17

AQXE

2096

69.70

18694

28/06/2024 10:06:35

XLON

15071

69.70

E0JJIy1hXNEk

28/06/2024 10:06:35

CHIX

14250

69.70

3056202417695

28/06/2024 10:06:35

BATE

3489

69.70

235092502895

28/06/2024 10:06:35

AQXE

4225

69.70

19234

28/06/2024 10:06:35

AQXE

358

69.70

19235

28/06/2024 10:06:35

TRQX

3229

69.70

E0JJIyI6vmUj

28/06/2024 10:06:44

XLON

14950

69.68

E0JJIy1hXNJC

28/06/2024 10:06:44

CHIX

14135

69.68

3056202417702

28/06/2024 10:06:44

BATE

3461

69.68

235092502900

28/06/2024 10:06:44

AQXE

4546

69.68

19247

28/06/2024 10:06:44

TRQX

3203

69.68

E0JJIyI6vmpA

28/06/2024 10:12:37

XLON

14787

69.74

E0JJIy1hXRRs

28/06/2024 10:12:37

XLON

14115

69.74

E0JJIy1hXRRu

28/06/2024 10:12:37

XLON

6784

69.74

E0JJIy1hXRS3

28/06/2024 10:12:37

XLON

7331

69.74

E0JJIy1hXRS6

28/06/2024 10:12:37

XLON

1433

69.74

E0JJIy1hXRS8

28/06/2024 10:12:37

XLON

7713

69.74

E0JJIy1hXRSC

28/06/2024 10:12:37

CHIX

13981

69.74

3056202418183

28/06/2024 10:12:37

BATE

3423

69.74

235092503195

28/06/2024 10:12:37

AQXE

4497

69.74

19984

28/06/2024 10:12:37

TRQX

2775

69.74

E0JJIyI6w2hH

28/06/2024 10:12:37

TRQX

392

69.74

E0JJIyI6w2hK

28/06/2024 10:13:52

XLON

12191

69.74

E0JJIy1hXSdH

28/06/2024 10:13:52

XLON

12191

69.74

E0JJIy1hXSdL

28/06/2024 10:18:26

XLON

9165

69.78

E0JJIy1hXWaE

28/06/2024 10:18:26

XLON

3896

69.78

E0JJIy1hXWai

28/06/2024 10:18:26

XLON

13193

69.78

E0JJIy1hXWaI

28/06/2024 10:18:26

XLON

8704

69.78

E0JJIy1hXWak

28/06/2024 10:18:26

XLON

15323

69.78

E0JJIy1hXWaM

28/06/2024 10:18:26

XLON

9297

69.78

E0JJIy1hXWao

28/06/2024 10:18:26

XLON

11427

69.78

E0JJIy1hXWaV

28/06/2024 10:18:26

CHIX

3513

69.78

3056202418587

28/06/2024 10:18:26

CHIX

17628

69.78

3056202418588

28/06/2024 10:18:26

BATE

5176

69.78

235092503472

28/06/2024 10:18:26

AQXE

408

69.78

20876

28/06/2024 10:18:26

AQXE

6391

69.78

20877

28/06/2024 10:18:26

TRQX

4790

69.78

E0JJIyI6wJ6a

28/06/2024 10:18:27

XLON

2569

69.76

E0JJIy1hXWbd

28/06/2024 10:18:27

XLON

2013

69.76

E0JJIy1hXWbg

28/06/2024 10:18:27

CHIX

4332

69.76

3056202418593

28/06/2024 10:18:27

CHIX

4332

69.76

3056202418595

28/06/2024 10:18:27

CHIX

2608

69.76

3056202418596

28/06/2024 10:18:27

CHIX

4263

69.76

3056202418597

28/06/2024 10:18:27

CHIX

2620

69.76

3056202418599

28/06/2024 10:18:27

BATE

1060

69.76

235092503475

28/06/2024 10:18:27

BATE

1060

69.76

235092503477

28/06/2024 10:18:27

BATE

906

69.76

235092503478

28/06/2024 10:18:27

BATE

1060

69.76

235092503479

28/06/2024 10:18:27

BATE

906

69.76

235092503480

28/06/2024 10:18:27

AQXE

1394

69.76

20878

28/06/2024 10:18:27

AQXE

3879

69.76

20879

28/06/2024 10:18:27

AQXE

1394

69.76

20880

28/06/2024 10:18:27

AQXE

3879

69.76

20881

28/06/2024 10:18:27

AQXE

2466

69.76

20882

28/06/2024 10:18:27

TRQX

981

69.76

E0JJIyI6wJ79

28/06/2024 10:23:02

XLON

13164

69.74

E0JJIy1hXZfd

28/06/2024 10:23:02

XLON

13164

69.74

E0JJIy1hXZfk

28/06/2024 10:23:02

XLON

2400

69.74

E0JJIy1hXZfo

28/06/2024 10:23:02

XLON

5963

69.74

E0JJIy1hXZfw

28/06/2024 10:23:02

XLON

13164

69.74

E0JJIy1hXZfX

28/06/2024 10:24:31

XLON

14596

69.74

E0JJIy1hXaeN

28/06/2024 10:24:31

XLON

14596

69.74

E0JJIy1hXaeX

28/06/2024 10:24:31

XLON

18533

69.76

E0JJIy1hXad2

28/06/2024 10:24:31

CHIX

17524

69.76

3056202418965

28/06/2024 10:24:31

BATE

2983

69.76

235092503742

28/06/2024 10:24:31

BATE

1307

69.76

235092503743

28/06/2024 10:24:31

AQXE

5636

69.76

21711

28/06/2024 10:24:31

TRQX

3970

69.76

E0JJIyI6wXti

28/06/2024 10:29:26

XLON

1839

69.74

E0JJIy1hXdB8

28/06/2024 10:29:26

XLON

13666

69.74

E0JJIy1hXdBB

28/06/2024 10:29:26

CHIX

14660

69.74

3056202419176

28/06/2024 10:29:26

BATE

1839

69.74

235092503896

28/06/2024 10:29:26

BATE

1750

69.74

235092503897

28/06/2024 10:29:26

AQXE

329

69.74

22274

28/06/2024 10:29:26

AQXE

4386

69.74

22275

28/06/2024 10:29:26

TRQX

3321

69.74

E0JJIyI6wj1Y

28/06/2024 10:30:59

XLON

11342

69.74

E0JJIy1hXdy8

28/06/2024 10:30:59

XLON

658

69.74

E0JJIy1hXdyA

28/06/2024 10:30:59

XLON

982

69.74

E0JJIy1hXdyH

28/06/2024 10:30:59

XLON

1622

69.74

E0JJIy1hXdym

28/06/2024 10:30:59

XLON

11018

69.74

E0JJIy1hXdyN

28/06/2024 10:30:59

XLON

1336

69.74

E0JJIy1hXdyp

28/06/2024 10:30:59

XLON

4942

69.74

E0JJIy1hXdyP

28/06/2024 10:30:59

XLON

769

69.74

E0JJIy1hXdyr

28/06/2024 10:30:59

XLON

11825

69.74

E0JJIy1hXdyt

28/06/2024 10:30:59

XLON

769

69.74

E0JJIy1hXdyv

28/06/2024 10:30:59

XLON

3472

69.74

E0JJIy1hXdyz

28/06/2024 10:30:59

CHIX

1676

69.74

3056202419265

28/06/2024 10:30:59

CHIX

1676

69.74

3056202419266

28/06/2024 10:30:59

CHIX

1676

69.74

3056202419267

28/06/2024 10:30:59

CHIX

1676

69.74

3056202419268

28/06/2024 10:30:59

CHIX

1676

69.74

3056202419269

28/06/2024 10:30:59

CHIX

1201

69.74

3056202419270

28/06/2024 10:30:59

CHIX

1676

69.74

3056202419271

28/06/2024 10:30:59

AQXE

540

69.74

22448

28/06/2024 10:30:59

AQXE

3254

69.74

22449

28/06/2024 10:30:59

AQXE

540

69.74

22450

28/06/2024 10:30:59

AQXE

389

69.74

22451

28/06/2024 10:30:59

TRQX

1336

69.74

E0JJIyI6wn77

28/06/2024 10:30:59

TRQX

1336

69.74

E0JJIyI6wn7I

28/06/2024 10:30:59

TRQX

957

69.74

E0JJIyI6wn7K

28/06/2024 10:35:30

XLON

12000

69.74

E0JJIy1hXgS0

28/06/2024 10:35:30

XLON

7039

69.74

E0JJIy1hXgSM

28/06/2024 10:35:30

CHIX

4783

69.74

3056202419526

28/06/2024 10:35:30

CHIX

4783

69.74

3056202419527

28/06/2024 10:35:30

CHIX

627

69.74

3056202419528

28/06/2024 10:35:30

CHIX

4783

69.74

3056202419529

28/06/2024 10:35:30

CHIX

3029

69.74

3056202419530

28/06/2024 10:35:30

AQXE

1540

69.74

23039

28/06/2024 10:35:30

AQXE

2702

69.74

23040

28/06/2024 10:35:30

AQXE

18187

69.74

23041

28/06/2024 10:35:30

TRQX

2342

69.74

E0JJIyI6wxna

28/06/2024 10:35:30

TRQX

1336

69.74

E0JJIyI6wxnY

28/06/2024 10:38:24

XLON

11099

69.74

E0JJIy1hXiAb

28/06/2024 10:38:24

XLON

11099

69.74

E0JJIy1hXiAV

28/06/2024 10:38:24

XLON

901

69.74

E0JJIy1hXiAZ

28/06/2024 10:38:24

XLON

11881

69.74

E0JJIy1hXiI4

28/06/2024 10:38:24

XLON

468

69.74

E0JJIy1hXiJF

28/06/2024 10:38:24

XLON

14224

69.74

E0JJIy1hXiMR

28/06/2024 10:38:24

XLON

7359

69.74

E0JJIy1hXiMT

28/06/2024 10:38:24

XLON

9490

69.74

E0JJIy1hXiMX

28/06/2024 10:38:24

CHIX

865

69.74

3056202419693

28/06/2024 10:38:24

CHIX

585

69.74

3056202419696

28/06/2024 10:38:24

CHIX

280

69.74

3056202419697

28/06/2024 10:38:24

CHIX

865

69.74

3056202419698

28/06/2024 10:38:24

CHIX

865

69.74

3056202419699

28/06/2024 10:38:24

CHIX

865

69.74

3056202419700

28/06/2024 10:38:24

CHIX

696

69.74

3056202419701

28/06/2024 10:38:24

CHIX

865

69.74

3056202419702

28/06/2024 10:38:24

CHIX

865

69.74

3056202419703

28/06/2024 10:38:24

CHIX

865

69.74

3056202419704

28/06/2024 10:38:24

CHIX

865

69.74

3056202419705

28/06/2024 10:38:24

CHIX

111

69.74

3056202419706

28/06/2024 10:38:24

CHIX

865

69.74

3056202419707

28/06/2024 10:38:24

CHIX

865

69.74

3056202419708

28/06/2024 10:38:24

CHIX

865

69.74

3056202419709

28/06/2024 10:38:24

CHIX

865

69.74

3056202419710

28/06/2024 10:38:24

CHIX

111

69.74

3056202419711

28/06/2024 10:38:24

CHIX

865

69.74

3056202419712

28/06/2024 10:38:24

CHIX

865

69.74

3056202419713

28/06/2024 10:38:24

CHIX

865

69.74

3056202419714

28/06/2024 10:38:24

CHIX

762

69.74

3056202419716

28/06/2024 10:38:24

CHIX

4180

69.74

3056202419729

28/06/2024 10:38:24

CHIX

693

69.74

3056202419730

28/06/2024 10:38:24

CHIX

685

69.74

3056202419731

28/06/2024 10:38:24

BATE

211

69.74

235092504348

28/06/2024 10:38:24

BATE

211

69.74

235092504350

28/06/2024 10:38:24

BATE

211

69.74

235092504351

28/06/2024 10:38:24

BATE

163

69.74

235092504352

28/06/2024 10:38:24

BATE

211

69.74

235092504353

28/06/2024 10:38:24

BATE

211

69.74

235092504354

28/06/2024 10:38:24

BATE

211

69.74

235092504355

28/06/2024 10:38:24

BATE

211

69.74

235092504356

28/06/2024 10:38:24

BATE

211

69.74

235092504357

28/06/2024 10:38:24

BATE

211

69.74

235092504358

28/06/2024 10:38:24

BATE

175

69.74

235092504359

28/06/2024 10:38:24

BATE

211

69.74

235092504360

28/06/2024 10:38:24

BATE

211

69.74

235092504361

28/06/2024 10:38:24

BATE

211

69.74

235092504362

28/06/2024 10:38:24

BATE

211

69.74

235092504363

28/06/2024 10:38:24

BATE

211

69.74

235092504364

28/06/2024 10:38:24

BATE

211

69.74

235092504365

28/06/2024 10:38:24

BATE

175

69.74

235092504366

28/06/2024 10:38:24

BATE

211

69.74

235092504367

28/06/2024 10:38:24

BATE

211

69.74

235092504368

28/06/2024 10:38:24

BATE

211

69.74

235092504369

28/06/2024 10:38:24

BATE

211

69.74

235092504370

28/06/2024 10:38:24

BATE

211

69.74

235092504371

28/06/2024 10:38:24

BATE

211

69.74

235092504372

28/06/2024 10:38:24

BATE

175

69.74

235092504373

28/06/2024 10:38:24

BATE

211

69.74

235092504374

28/06/2024 10:38:24

BATE

211

69.74

235092504375

28/06/2024 10:38:24

BATE

211

69.74

235092504376

28/06/2024 10:38:24

BATE

211

69.74

235092504377

28/06/2024 10:38:24

BATE

211

69.74

235092504378

28/06/2024 10:38:24

BATE

211

69.74

235092504379

28/06/2024 10:38:24

BATE

175

69.74

235092504380

28/06/2024 10:38:24

BATE

211

69.74

235092504381

28/06/2024 10:38:24

BATE

211

69.74

235092504382

28/06/2024 10:38:24

AQXE

280

69.74

23393

28/06/2024 10:38:24

AQXE

3609

69.74

23394

28/06/2024 10:38:24

AQXE

280

69.74

23395

28/06/2024 10:38:24

AQXE

3329

69.74

23396

28/06/2024 10:38:24

AQXE

280

69.74

23397

28/06/2024 10:38:24

AQXE

3609

69.74

23398

28/06/2024 10:38:24

AQXE

280

69.74

23399

28/06/2024 10:38:24

AQXE

2025

69.74

23400

28/06/2024 10:38:24

AQXE

280

69.74

23404

28/06/2024 10:38:24

AQXE

3329

69.74

23405

28/06/2024 10:38:24

AQXE

3754

69.74

23414

28/06/2024 10:38:24

AQXE

3754

69.74

23415

28/06/2024 10:38:24

AQXE

2660

69.74

23416

28/06/2024 10:38:24

TRQX

1336

69.74

E0JJIyI6x4uJ

28/06/2024 10:38:24

TRQX

1336

69.74

E0JJIyI6x4uP

28/06/2024 10:38:24

TRQX

1336

69.74

E0JJIyI6x4uV

28/06/2024 10:38:24

TRQX

1336

69.74

E0JJIyI6x5AH

28/06/2024 10:43:32

XLON

12000

69.76

E0JJIy1hXnV4

28/06/2024 10:43:32

XLON

9916

69.76

E0JJIy1hXnV9

28/06/2024 10:43:32

CHIX

11143

69.76

3056202420267

28/06/2024 10:43:32

CHIX

9583

69.76

3056202420268

28/06/2024 10:43:32

CHIX

4180

69.76

3056202420269

28/06/2024 10:43:32

BATE

2728

69.76

235092504818

28/06/2024 10:43:32

BATE

2728

69.76

235092504819

28/06/2024 10:43:32

BATE

2728

69.76

235092504820

28/06/2024 10:43:32

BATE

2728

69.76

235092504821

28/06/2024 10:43:32

BATE

1834

69.76

235092504822

28/06/2024 10:43:32

AQXE

3586

69.76

24393

28/06/2024 10:43:32

AQXE

3586

69.76

24394

28/06/2024 10:43:32

AQXE

1394

69.76

24395

28/06/2024 10:43:32

TRQX

2524

69.76

E0JJIyI6xNPd

28/06/2024 10:43:32

TRQX

2524

69.76

E0JJIyI6xNPj

28/06/2024 10:43:32

TRQX

114

69.76

E0JJIyI6xNPo

28/06/2024 10:43:32

TRQX

2524

69.76

E0JJIyI6xNPY

28/06/2024 10:43:32

TRQX

2410

69.76

E0JJIyI6xNQ3

28/06/2024 10:43:32

TRQX

2410

69.76

E0JJIyI6xNQA

28/06/2024 10:43:32

TRQX

114

69.76

E0JJIyI6xNQD

28/06/2024 10:43:32

TRQX

733

69.76

E0JJIyI6xNQF

28/06/2024 10:47:37

XLON

13910

69.88

E0JJIy1hXqBE

28/06/2024 10:47:37

XLON

13910

69.88

E0JJIy1hXqBO

28/06/2024 10:47:37

XLON

2465

69.88

E0JJIy1hXqBQ

28/06/2024 10:48:12

XLON

4490

69.90

E0JJIy1hXqmz

28/06/2024 10:48:12

XLON

12385

69.90

E0JJIy1hXqn1

28/06/2024 10:48:12

XLON

28705

69.90

E0JJIy1hXqn3

28/06/2024 10:51:02

XLON

12141

69.82

E0JJIy1hXsn0

28/06/2024 10:51:02

XLON

12141

69.82

E0JJIy1hXsn7

28/06/2024 10:51:02

XLON

12141

69.82

E0JJIy1hXsnJ

28/06/2024 10:51:02

XLON

12141

69.82

E0JJIy1hXsnY

28/06/2024 10:51:02

XLON

4504

69.82

E0JJIy1hXsoQ

28/06/2024 10:51:02

CHIX

4023

69.82

3056202420663

28/06/2024 10:51:02

CHIX

4023

69.82

3056202420664

28/06/2024 10:51:02

CHIX

4023

69.82

3056202420665

28/06/2024 10:51:02

CHIX

1279

69.82

3056202420666

28/06/2024 10:51:02

CHIX

4753

69.82

3056202420667

28/06/2024 10:51:02

CHIX

1094

69.82

3056202420668

28/06/2024 10:51:02

BATE

984

69.82

235092505129

28/06/2024 10:51:02

BATE

984

69.82

235092505130

28/06/2024 10:51:02

BATE

114

69.82

235092505131

28/06/2024 10:51:02

BATE

870

69.82

235092505132

28/06/2024 10:51:02

BATE

114

69.82

235092505133

28/06/2024 10:51:02

BATE

870

69.82

235092505134

28/06/2024 10:51:02

BATE

114

69.82

235092505135

28/06/2024 10:51:02

BATE

870

69.82

235092505136

28/06/2024 10:51:02

BATE

984

69.82

235092505137

28/06/2024 10:51:02

BATE

984

69.82

235092505138

28/06/2024 10:51:02

AQXE

1295

69.82

25301

28/06/2024 10:51:02

AQXE

1295

69.82

25302

28/06/2024 10:51:02

AQXE

1295

69.82

25303

28/06/2024 10:51:02

AQXE

1295

69.82

25304

28/06/2024 10:51:02

AQXE

1295

69.82

25305

28/06/2024 10:51:02

AQXE

1295

69.82

25306

28/06/2024 10:51:02

AQXE

1295

69.82

25307

28/06/2024 10:51:02

AQXE

1295

69.82

25308

28/06/2024 10:51:02

AQXE

1295

69.82

25309

28/06/2024 10:51:02

AQXE

1080

69.82

25310

28/06/2024 10:51:02

TRQX

1335

69.82

E0JJIyI6xh3l

28/06/2024 10:51:02

TRQX

1335

69.82

E0JJIyI6xh3p

28/06/2024 10:51:02

TRQX

1335

69.82

E0JJIyI6xh3T

28/06/2024 10:51:02

TRQX

1335

69.82

E0JJIyI6xh3u

28/06/2024 10:51:02

TRQX

1335

69.82

E0JJIyI6xh3Y

28/06/2024 10:51:02

TRQX

1335

69.82

E0JJIyI6xh3z

28/06/2024 10:51:02

TRQX

1335

69.82

E0JJIyI6xh43

28/06/2024 10:51:02

TRQX

1335

69.82

E0JJIyI6xh49

28/06/2024 10:51:02

TRQX

1335

69.82

E0JJIyI6xh4E

28/06/2024 10:51:02

TRQX

1327

69.82

E0JJIyI6xh4J

28/06/2024 10:54:58

CHIX

6963

69.76

3056202420923

28/06/2024 10:56:12

XLON

16496

69.82

E0JJIy1hXx7P

28/06/2024 10:56:12

CHIX

15598

69.82

3056202420993

28/06/2024 10:56:12

BATE

3819

69.82

235092505378

28/06/2024 10:56:12

AQXE

5017

69.82

25961

28/06/2024 10:56:12

TRQX

3534

69.82

E0JJIyI6xuKh

28/06/2024 10:57:07

XLON

12000

69.80

E0JJIy1hXxxh

28/06/2024 10:57:07

XLON

2509

69.80

E0JJIy1hXxxq

28/06/2024 10:57:07

CHIX

1504

69.80

3056202421035

28/06/2024 10:57:07

CHIX

1504

69.80

3056202421037

28/06/2024 10:57:07

BATE

368

69.80

235092505416

28/06/2024 10:57:07

AQXE

485

69.80

26054

28/06/2024 10:57:07

AQXE

2815

69.80

26055

28/06/2024 10:57:07

TRQX

1240

69.80

E0JJIyI6xwal

28/06/2024 10:57:07

TRQX

3642

69.80

E0JJIyI6xwbd

28/06/2024 10:57:07

TRQX

483

69.80

E0JJIyI6xwbj

28/06/2024 10:57:07

TRQX

428

69.80

E0JJIyI6xwbm

28/06/2024 10:57:07

TRQX

15597

69.80

E0JJIyI6xwbX

28/06/2024 10:58:27

AQXE

146

69.82

26239

28/06/2024 10:58:27

AQXE

131

69.82

26240

28/06/2024 11:02:48

XLON

11814

69.84

E0JJIy1hY3gz

28/06/2024 11:03:12

XLON

4543

69.84

E0JJIy1hY40E

28/06/2024 11:03:12

XLON

17012

69.84

E0JJIy1hY40G

28/06/2024 11:03:12

CHIX

15466

69.84

3056202421450

28/06/2024 11:03:12

CHIX

16087

69.84

3056202421451

28/06/2024 11:03:12

CHIX

7082

69.84

3056202421452

28/06/2024 11:03:12

BATE

3786

69.84

235092505749

28/06/2024 11:03:12

BATE

3938

69.84

235092505750

28/06/2024 11:03:12

AQXE

4974

69.84

27075

28/06/2024 11:03:12

AQXE

5173

69.84

27076

28/06/2024 11:03:12

TRQX

3504

69.84

E0JJIyI6yCaz

28/06/2024 11:03:12

TRQX

3645

69.84

E0JJIyI6yCb1

28/06/2024 11:03:18

XLON

7082

69.82

E0JJIy1hY44e

28/06/2024 11:03:18

XLON

12000

69.82

E0JJIy1hY44i

28/06/2024 11:03:18

XLON

685

69.82

E0JJIy1hY44k

28/06/2024 11:03:18

XLON

5190

69.82

E0JJIy1hY44o

28/06/2024 11:03:18

XLON

2874

69.82

E0JJIy1hY45s

28/06/2024 11:03:18

XLON

5600

69.82

E0JJIy1hY45u

28/06/2024 11:03:18

XLON

12000

69.82

E0JJIy1hY45V

28/06/2024 11:03:18

XLON

4134

69.82

E0JJIy1hY45w

28/06/2024 11:03:18

XLON

2326

69.82

E0JJIy1hY45Z

28/06/2024 11:03:18

XLON

2050

69.82

E0JJIy1hY460

28/06/2024 11:03:18

XLON

7446

69.82

E0JJIy1hY466

28/06/2024 11:03:18

CHIX

913

69.82

3056202421456

28/06/2024 11:03:18

CHIX

227

69.82

3056202421457

28/06/2024 11:03:18

CHIX

688

69.82

3056202421458

28/06/2024 11:03:18

CHIX

225

69.82

3056202421459

28/06/2024 11:03:18

CHIX

913

69.82

3056202421460

28/06/2024 11:03:18

CHIX

913

69.82

3056202421461

28/06/2024 11:03:18

CHIX

368

69.82

3056202421462

28/06/2024 11:03:18

CHIX

913

69.82

3056202421463

28/06/2024 11:03:18

CHIX

913

69.82

3056202421464

28/06/2024 11:03:18

CHIX

913

69.82

3056202421465

28/06/2024 11:03:18

CHIX

593

69.82

3056202421466

28/06/2024 11:03:18

CHIX

913

69.82

3056202421467

28/06/2024 11:03:18

CHIX

1016

69.82

3056202421468

28/06/2024 11:03:18

CHIX

3000

69.82

3056202421469

28/06/2024 11:03:18

BATE

222

69.82

235092505757

28/06/2024 11:03:18

BATE

113

69.82

235092505758

28/06/2024 11:03:18

BATE

222

69.82

235092505759

28/06/2024 11:03:18

BATE

222

69.82

235092505760

28/06/2024 11:03:18

BATE

114

69.82

235092505761

28/06/2024 11:03:18

AQXE

296

69.82

27088

28/06/2024 11:03:18

AQXE

297

69.82

27089

28/06/2024 11:03:18

TRQX

1335

69.82

E0JJIyI6yCva

28/06/2024 11:03:18

TRQX

113

69.82

E0JJIyI6yCvc

28/06/2024 11:03:18

TRQX

1335

69.82

E0JJIyI6yCvi

28/06/2024 11:03:18

TRQX

1335

69.82

E0JJIyI6yCvo

28/06/2024 11:03:18

TRQX

1174

69.82

E0JJIyI6yCwD

28/06/2024 11:10:19

XLON

3237

69.80

E0JJIy1hY84j

28/06/2024 11:10:19

XLON

15277

69.80

E0JJIy1hY84l

28/06/2024 11:10:19

XLON

1331

69.80

E0JJIy1hY84n

28/06/2024 11:10:19

XLON

1331

69.80

E0JJIy1hY84Y

28/06/2024 11:10:19

XLON

12401

69.80

E0JJIy1hY85G

28/06/2024 11:10:19

XLON

8637

69.80

E0JJIy1hY85m

28/06/2024 11:10:19

XLON

2798

69.80

E0JJIy1hY85N

28/06/2024 11:10:19

XLON

15277

69.80

E0JJIy1hY85o

28/06/2024 11:10:19

XLON

78

69.80

E0JJIy1hY85S

28/06/2024 11:10:19

XLON

3676

69.80

E0JJIy1hY85U

28/06/2024 11:10:19

CHIX

4320

69.80

3056202421936

28/06/2024 11:10:19

BATE

1057

69.80

235092506078

28/06/2024 11:11:25

XLON

12000

69.84

E0JJIy1hY8hH

28/06/2024 11:11:25

XLON

40

69.84

E0JJIy1hY8hJ

28/06/2024 11:11:25

XLON

12000

69.84

E0JJIy1hY8hN

28/06/2024 11:11:25

XLON

5859

69.84

E0JJIy1hY8iS

28/06/2024 11:11:25

CHIX

9119

69.84

3056202422010

28/06/2024 11:11:25

CHIX

34

69.84

3056202422011

28/06/2024 11:11:25

CHIX

9119

69.84

3056202422012

28/06/2024 11:11:25

TRQX

80

69.84

E0JJIyI6yW6u

28/06/2024 11:11:25

TRQX

1987

69.84

E0JJIyI6yW6z

28/06/2024 11:11:25

TRQX

6

69.84

E0JJIyI6yW71

28/06/2024 11:11:25

TRQX

1987

69.84

E0JJIyI6yW76

28/06/2024 11:11:25

TRQX

80

69.84

E0JJIyI6yW84

28/06/2024 11:11:25

TRQX

2067

69.84

E0JJIyI6yW8G

28/06/2024 11:11:27

XLON

17129

69.84

E0JJIy1hY8k8

28/06/2024 11:15:39

XLON

12000

69.92

E0JJIy1hYBKb

28/06/2024 11:15:39

XLON

18256

69.92

E0JJIy1hYBKd

28/06/2024 11:15:39

XLON

2479

69.92

E0JJIy1hYBKj

28/06/2024 11:15:39

XLON

18256

69.92

E0JJIy1hYBKl

28/06/2024 11:15:39

XLON

9521

69.92

E0JJIy1hYBKn

28/06/2024 11:15:39

XLON

597

69.92

E0JJIy1hYBKs

28/06/2024 11:15:39

XLON

7608

69.92

E0JJIy1hYBLj

28/06/2024 11:15:39

XLON

4042

69.92

E0JJIy1hYBLU

28/06/2024 11:15:39

XLON

2078

69.92

E0JJIy1hYBLW

28/06/2024 11:15:39

CHIX

225

69.92

3056202422263

28/06/2024 11:15:39

CHIX

225

69.92

3056202422264

28/06/2024 11:15:39

CHIX

225

69.92

3056202422265

28/06/2024 11:15:39

CHIX

225

69.92

3056202422266

28/06/2024 11:15:39

CHIX

225

69.92

3056202422267

28/06/2024 11:15:39

CHIX

225

69.92

3056202422268

28/06/2024 11:15:39

CHIX

225

69.92

3056202422269

28/06/2024 11:15:39

CHIX

113

69.92

3056202422270

28/06/2024 11:15:39

CHIX

225

69.92

3056202422271

28/06/2024 11:15:39

CHIX

225

69.92

3056202422272

28/06/2024 11:15:39

CHIX

225

69.92

3056202422273

28/06/2024 11:15:39

CHIX

225

69.92

3056202422274

28/06/2024 11:15:39

CHIX

225

69.92

3056202422275

28/06/2024 11:15:39

CHIX

225

69.92

3056202422276

28/06/2024 11:15:39

CHIX

113

69.92

3056202422277

28/06/2024 11:15:39

CHIX

225

69.92

3056202422278

28/06/2024 11:15:39

CHIX

225

69.92

3056202422279

28/06/2024 11:15:39

CHIX

225

69.92

3056202422280

28/06/2024 11:15:39

CHIX

225

69.92

3056202422281

28/06/2024 11:15:39

CHIX

225

69.92

3056202422282

28/06/2024 11:15:39

CHIX

225

69.92

3056202422283

28/06/2024 11:15:39

CHIX

113

69.92

3056202422284

28/06/2024 11:15:39

CHIX

225

69.92

3056202422285

28/06/2024 11:15:39

CHIX

225

69.92

3056202422286

28/06/2024 11:15:39

CHIX

225

69.92

3056202422287

28/06/2024 11:15:39

CHIX

225

69.92

3056202422288

28/06/2024 11:15:39

CHIX

225

69.92

3056202422289

28/06/2024 11:15:39

CHIX

225

69.92

3056202422290

28/06/2024 11:15:39

CHIX

225

69.92

3056202422291

28/06/2024 11:15:39

CHIX

225

69.92

3056202422292

28/06/2024 11:15:39

CHIX

225

69.92

3056202422293

28/06/2024 11:15:39

CHIX

225

69.92

3056202422294

28/06/2024 11:15:39

CHIX

225

69.92

3056202422295

28/06/2024 11:15:39

CHIX

225

69.92

3056202422296

28/06/2024 11:15:39

CHIX

225

69.92

3056202422297

28/06/2024 11:15:39

CHIX

225

69.92

3056202422298

28/06/2024 11:15:39

CHIX

225

69.92

3056202422299

28/06/2024 11:15:39

CHIX

225

69.92

3056202422300

28/06/2024 11:15:39

CHIX

225

69.92

3056202422301

28/06/2024 11:15:39

CHIX

225

69.92

3056202422302

28/06/2024 11:15:39

CHIX

225

69.92

3056202422303

28/06/2024 11:15:39

CHIX

225

69.92

3056202422304

28/06/2024 11:15:39

CHIX

225

69.92

3056202422305

28/06/2024 11:15:39

CHIX

225

69.92

3056202422306

28/06/2024 11:15:39

CHIX

177

69.92

3056202422307

28/06/2024 11:15:39

BATE

128

69.92

235092506363

28/06/2024 11:15:39

BATE

128

69.92

235092506364

28/06/2024 11:15:39

AQXE

73

69.92

28674

28/06/2024 11:15:39

TRQX

1073

69.92

E0JJIyI6yeIe

28/06/2024 11:15:39

TRQX

3276

69.92

E0JJIyI6yeJ2

28/06/2024 11:15:39

TRQX

3276

69.92

E0JJIyI6yeJC

28/06/2024 11:16:39

CHIX

842

69.92

3056202422405

28/06/2024 11:16:39

CHIX

842

69.92

3056202422406

28/06/2024 11:16:39

CHIX

842

69.92

3056202422407

28/06/2024 11:16:39

CHIX

842

69.92

3056202422408

28/06/2024 11:16:39

CHIX

750

69.92

3056202422409

28/06/2024 11:16:39

BATE

205

69.92

235092506420

28/06/2024 11:16:39

BATE

205

69.92

235092506421

28/06/2024 11:16:39

BATE

205

69.92

235092506422

28/06/2024 11:16:39

BATE

205

69.92

235092506423

28/06/2024 11:16:39

BATE

205

69.92

235092506424

28/06/2024 11:16:39

BATE

205

69.92

235092506425

28/06/2024 11:16:39

BATE

205

69.92

235092506426

28/06/2024 11:16:39

BATE

205

69.92

235092506427

28/06/2024 11:16:39

BATE

205

69.92

235092506428

28/06/2024 11:16:39

BATE

205

69.92

235092506429

28/06/2024 11:16:39

BATE

205

69.92

235092506430

28/06/2024 11:16:39

BATE

205

69.92

235092506431

28/06/2024 11:16:39

BATE

205

69.92

235092506432

28/06/2024 11:16:39

BATE

205

69.92

235092506433

28/06/2024 11:16:39

BATE

205

69.92

235092506434

28/06/2024 11:16:39

BATE

205

69.92

235092506435

28/06/2024 11:16:39

BATE

201

69.92

235092506436

28/06/2024 11:16:39

AQXE

273

69.92

28778

28/06/2024 11:16:46

XLON

1763

69.92

E0JJIy1hYCEk

28/06/2024 11:16:46

XLON

12000

69.92

E0JJIy1hYCEP

28/06/2024 11:16:46

XLON

384

69.92

E0JJIy1hYCER

28/06/2024 11:16:46

XLON

12000

69.92

E0JJIy1hYCEV

28/06/2024 11:16:46

XLON

2666

69.92

E0JJIy1hYCFK

28/06/2024 11:16:46

XLON

14653

69.92

E0JJIy1hYCFR

28/06/2024 11:16:46

XLON

8045

69.92

E0JJIy1hYCFV

28/06/2024 11:16:46

CHIX

842

69.92

3056202422448

28/06/2024 11:16:46

CHIX

193

69.92

3056202422450

28/06/2024 11:16:46

CHIX

842

69.92

3056202422451

28/06/2024 11:16:46

CHIX

842

69.92

3056202422452

28/06/2024 11:16:46

CHIX

59

69.92

3056202422453

28/06/2024 11:16:46

CHIX

4180

69.92

3056202422454

28/06/2024 11:16:46

BATE

205

69.92

235092506472

28/06/2024 11:16:46

BATE

192

69.92

235092506473

28/06/2024 11:16:46

BATE

205

69.92

235092506474

28/06/2024 11:16:46

BATE

205

69.92

235092506475

28/06/2024 11:16:46

BATE

205

69.92

235092506476

28/06/2024 11:16:46

AQXE

273

69.92

28802

28/06/2024 11:16:46

AQXE

192

69.92

28803

28/06/2024 11:16:46

AQXE

2624

69.92

28804

28/06/2024 11:16:46

AQXE

2587

69.92

28805

28/06/2024 11:16:46

TRQX

1333

69.92

E0JJIyI6ygmg

28/06/2024 11:16:46

TRQX

1333

69.92

E0JJIyI6ygmn

28/06/2024 11:16:46

TRQX

2965

69.92

E0JJIyI6ygmp

28/06/2024 11:16:46

TRQX

1333

69.92

E0JJIyI6ygn2

28/06/2024 11:16:46

TRQX

2773

69.92

E0JJIyI6ygn4

28/06/2024 11:16:46

TRQX

1333

69.92

E0JJIyI6ygnD

28/06/2024 11:16:46

TRQX

1333

69.92

E0JJIyI6ygnH

28/06/2024 11:16:46

TRQX

920

69.92

E0JJIyI6ygnM

28/06/2024 11:16:46

TRQX

3276

69.92

E0JJIyI6ygnn

28/06/2024 11:20:21

XLON

13842

69.82

E0JJIy1hYF87

28/06/2024 11:20:21

XLON

594

69.82

E0JJIy1hYF89

28/06/2024 11:20:21

XLON

14436

69.82

E0JJIy1hYF8a

28/06/2024 11:20:21

XLON

10373

69.82

E0JJIy1hYF8c

28/06/2024 11:20:21

XLON

6784

69.82

E0JJIy1hYF8J

28/06/2024 11:25:11

XLON

10682

69.82

E0JJIy1hYHhc

28/06/2024 11:25:11

XLON

13357

69.82

E0JJIy1hYHhe

28/06/2024 11:25:11

XLON

13357

69.82

E0JJIy1hYHhy

28/06/2024 11:25:11

XLON

4623

69.82

E0JJIy1hYHhY

28/06/2024 11:25:11

XLON

6643

69.82

E0JJIy1hYHi0

28/06/2024 11:25:11

CHIX

14471

69.82

3056202422967

28/06/2024 11:25:11

BATE

3543

69.82

235092506839

28/06/2024 11:25:11

AQXE

4654

69.82

29854

28/06/2024 11:25:11

TRQX

3279

69.82

E0JJIyI6yz8q

28/06/2024 11:26:14

XLON

11069

69.82

E0JJIy1hYI9Q

28/06/2024 11:28:10

XLON

16491

69.84

E0JJIy1hYJ4a

28/06/2024 11:28:10

XLON

10546

69.84

E0JJIy1hYJ4c

28/06/2024 11:28:10

XLON

13394

69.84

E0JJIy1hYJ4g

28/06/2024 11:28:10

XLON

2040

69.84

E0JJIy1hYJ4i

28/06/2024 11:28:10

XLON

11410

69.84

E0JJIy1hYJ4W

28/06/2024 11:28:10

XLON

1984

69.84

E0JJIy1hYJ4Y

28/06/2024 11:28:10

CHIX

15593

69.84

3056202423126

28/06/2024 11:28:10

BATE

3818

69.84

235092506982

28/06/2024 11:28:10

TRQX

2730

69.84

E0JJIyI6z5W0

28/06/2024 11:28:10

TRQX

804

69.84

E0JJIyI6z5W3

28/06/2024 11:34:22

XLON

16845

69.80

E0JJIy1hYM4C

28/06/2024 11:34:22

XLON

16550

69.80

E0JJIy1hYM4E

28/06/2024 11:34:22

XLON

6605

69.80

E0JJIy1hYM4G

28/06/2024 11:34:22

XLON

7777

69.80

E0JJIy1hYM4J

28/06/2024 11:34:22

CHIX

15928

69.80

3056202423406

28/06/2024 11:34:22

CHIX

4909

69.80

3056202423407

28/06/2024 11:34:22

CHIX

10741

69.80

3056202423408

28/06/2024 11:34:22

CHIX

13600

69.80

3056202423409

28/06/2024 11:34:22

BATE

3900

69.80

235092507294

28/06/2024 11:34:22

BATE

3831

69.80

235092507296

28/06/2024 11:34:22

BATE

3329

69.80

235092507297

28/06/2024 11:34:22

AQXE

5123

69.80

30891

28/06/2024 11:34:22

AQXE

5033

69.80

30892

28/06/2024 11:34:22

AQXE

4374

69.80

30893

28/06/2024 11:34:22

TRQX

3546

69.80

E0JJIyI6zINa

28/06/2024 11:34:22

TRQX

3081

69.80

E0JJIyI6zINc

28/06/2024 11:34:22

TRQX

3608

69.80

E0JJIyI6zINY

28/06/2024 11:37:14

XLON

6444

69.80

E0JJIy1hYOEn

28/06/2024 11:37:14

XLON

5556

69.80

E0JJIy1hYOEr

28/06/2024 11:37:14

CHIX

2011

69.80

3056202423558

28/06/2024 11:37:14

CHIX

2011

69.80

3056202423559

28/06/2024 11:39:55

CHIX

10652

69.82

3056202423708

28/06/2024 11:39:55

CHIX

537

69.82

3056202423709

28/06/2024 11:39:55

BATE

2608

69.82

235092507534

28/06/2024 11:39:55

AQXE

3428

69.82

31539

28/06/2024 11:39:55

AQXE

6205

69.82

31541

28/06/2024 11:39:56

CHIX

6806

69.82

3056202423711

28/06/2024 11:39:56

BATE

2608

69.82

235092507536

28/06/2024 11:39:56

AQXE

3102

69.82

31543

28/06/2024 11:40:41

XLON

10594

69.84

E0JJIy1hYQ2z

28/06/2024 11:41:47

XLON

14773

69.84

E0JJIy1hYQyL

28/06/2024 11:41:47

CHIX

7150

69.84

3056202423836

28/06/2024 11:41:47

CHIX

6819

69.84

3056202423837

28/06/2024 11:41:47

BATE

3420

69.84

235092507619

28/06/2024 11:41:47

AQXE

4493

69.84

31809

28/06/2024 11:41:47

TRQX

3164

69.84

E0JJIyI6zXq8

28/06/2024 11:45:25

XLON

6173

69.84

E0JJIy1hYSy2

28/06/2024 11:46:03

XLON

10996

69.86

E0JJIy1hYTLb

28/06/2024 11:46:03

XLON

15969

69.86

E0JJIy1hYTLC

28/06/2024 11:46:03

XLON

3625

69.86

E0JJIy1hYTLd

28/06/2024 11:46:03

XLON

7079

69.86

E0JJIy1hYTLf

28/06/2024 11:46:03

XLON

617

69.86

E0JJIy1hYTLK

28/06/2024 11:46:03

XLON

114

69.86

E0JJIy1hYTLM

28/06/2024 11:46:03

XLON

617

69.86

E0JJIy1hYTLP

28/06/2024 11:46:03

CHIX

5497

69.86

3056202424133

28/06/2024 11:46:03

CHIX

9602

69.86

3056202424134

28/06/2024 11:46:03

CHIX

15099

69.86

3056202424135

28/06/2024 11:46:03

CHIX

1156

69.86

3056202424136

28/06/2024 11:46:03

CHIX

5542

69.86

3056202424137

28/06/2024 11:46:03

BATE

3697

69.86

235092507795

28/06/2024 11:46:03

BATE

3697

69.86

235092507797

28/06/2024 11:46:03

BATE

48

69.86

235092507798

28/06/2024 11:46:03

BATE

3697

69.86

235092507799

28/06/2024 11:46:03

BATE

48

69.86

235092507800

28/06/2024 11:46:03

BATE

1541

69.86

235092507801

28/06/2024 11:46:03

AQXE

4856

69.86

32281

28/06/2024 11:46:03

AQXE

4856

69.86

32282

28/06/2024 11:46:03

AQXE

3016

69.86

32283

28/06/2024 11:46:03

TRQX

3421

69.86

E0JJIyI6zfRe

28/06/2024 11:46:03

TRQX

1284

69.86

E0JJIyI6zfRg

28/06/2024 11:46:03

TRQX

503

69.86

E0JJIyI6zfRn

28/06/2024 11:46:03

TRQX

3421

69.86

E0JJIyI6zfRO

28/06/2024 11:46:03

TRQX

3421

69.86

E0JJIyI6zfRX

28/06/2024 11:46:03

TRQX

1284

69.86

E0JJIyI6zfRZ

28/06/2024 11:51:16

XLON

13278

69.92

E0JJIy1hYWU3

28/06/2024 11:51:16

XLON

14777

69.92

E0JJIy1hYWU5

28/06/2024 11:51:16

XLON

13278

69.92

E0JJIy1hYWUB

28/06/2024 11:51:16

XLON

14777

69.92

E0JJIy1hYWUD

28/06/2024 11:51:16

XLON

2332

69.92

E0JJIy1hYWUK

28/06/2024 11:51:16

XLON

10946

69.92

E0JJIy1hYWUN

28/06/2024 11:51:16

XLON

11214

69.92

E0JJIy1hYWUP

28/06/2024 11:51:16

XLON

5895

69.92

E0JJIy1hYWUR

28/06/2024 11:51:16

XLON

8221

69.92

E0JJIy1hYWUV

28/06/2024 11:51:16

XLON

5057

69.92

E0JJIy1hYWUX

28/06/2024 11:51:16

XLON

7362

69.92

E0JJIy1hYWUZ

28/06/2024 11:53:53

XLON

15485

69.90

E0JJIy1hYXKq

28/06/2024 11:53:53

CHIX

14641

69.90

3056202424587

28/06/2024 11:53:53

BATE

3585

69.90

235092508152

28/06/2024 11:53:53

AQXE

4709

69.90

33212

28/06/2024 11:53:53

TRQX

3317

69.90

E0JJIyI6zv4D

28/06/2024 11:58:05

XLON

10815

69.86

E0JJIy1hYZkb

28/06/2024 11:58:05

XLON

1185

69.86

E0JJIy1hYZkZ

28/06/2024 11:58:05

CHIX

5783

69.86

3056202424824

28/06/2024 11:58:05

CHIX

5783

69.86

3056202424825

28/06/2024 11:58:05

BATE

1185

69.86

235092508318

28/06/2024 11:58:05

BATE

230

69.86

235092508319

28/06/2024 11:58:05

BATE

1185

69.86

235092508320

28/06/2024 11:58:05

BATE

1415

69.86

235092508321

28/06/2024 11:58:05

AQXE

1862

69.86

33699

28/06/2024 11:58:05

AQXE

1185

69.86

33700

28/06/2024 11:58:05

TRQX

1334

69.86

E0JJIyI70411

28/06/2024 11:58:05

TRQX

1334

69.86

E0JJIyI70419

28/06/2024 11:58:05

TRQX

5

69.86

E0JJIyI7041B

28/06/2024 11:59:24

AQXE

119

69.86

33857

28/06/2024 11:59:49

XLON

16934

69.86

E0JJIy1hYad1

28/06/2024 11:59:49

XLON

13118

69.86

E0JJIy1hYad3

28/06/2024 11:59:49

CHIX

13056

69.86

3056202424915

28/06/2024 11:59:49

CHIX

2957

69.86

3056202424916

28/06/2024 11:59:49

CHIX

12403

69.86

3056202424917

28/06/2024 11:59:49

BATE

3920

69.86

235092508386

28/06/2024 11:59:49

BATE

3037

69.86

235092508387

28/06/2024 11:59:49

AQXE

5031

69.86

33928

28/06/2024 11:59:49

AQXE

3989

69.86

33929

28/06/2024 11:59:49

TRQX

3628

69.86

E0JJIyI707Sq

28/06/2024 11:59:49

TRQX

2810

69.86

E0JJIyI707Su

28/06/2024 12:03:51

XLON

15883

69.86

E0JJIy1hYd5C

28/06/2024 12:03:51

XLON

3256

69.86

E0JJIy1hYd5E

28/06/2024 12:03:51

XLON

9297

69.86

E0JJIy1hYd5G

28/06/2024 12:03:51

XLON

8241

69.86

E0JJIy1hYd5I

28/06/2024 12:03:51

XLON

12553

69.86

E0JJIy1hYd5P

28/06/2024 12:03:51

XLON

7402

69.86

E0JJIy1hYd5R

28/06/2024 12:03:51

CHIX

15017

69.86

3056202425092

28/06/2024 12:03:51

BATE

3677

69.86

235092508539

28/06/2024 12:03:51

AQXE

4830

69.86

34746

28/06/2024 12:03:51

TRQX

3402

69.86

E0JJIyI70INh

28/06/2024 12:09:00

XLON

9664

69.92

E0JJIy1hYfut

28/06/2024 12:09:00

XLON

2983

69.92

E0JJIy1hYfuw

28/06/2024 12:09:00

XLON

10893

69.92

E0JJIy1hYfuy

28/06/2024 12:09:00

XLON

4212

69.92

E0JJIy1hYfv3

28/06/2024 12:09:00

XLON

6764

69.92

E0JJIy1hYfv6

28/06/2024 12:12:23

XLON

12000

69.92

E0JJIy1hYhAd

28/06/2024 12:12:23

XLON

12000

69.92

E0JJIy1hYhAh

28/06/2024 12:12:23

XLON

5700

69.92

E0JJIy1hYhAj

28/06/2024 12:12:23

XLON

7016

69.92

E0JJIy1hYhAn

28/06/2024 12:12:23

CHIX

10854

69.92

3056202425523

28/06/2024 12:12:23

CHIX

10854

69.92

3056202425524

28/06/2024 12:12:23

CHIX

2826

69.92

3056202425525

28/06/2024 12:12:23

CHIX

10187

69.92

3056202425526

28/06/2024 12:12:23

BATE

2657

69.92

235092508933

28/06/2024 12:12:23

BATE

2657

69.92

235092508934

28/06/2024 12:12:23

BATE

2657

69.92

235092508935

28/06/2024 12:12:23

BATE

2657

69.92

235092508936

28/06/2024 12:12:23

BATE

2089

69.92

235092508937

28/06/2024 12:12:23

AQXE

3493

69.92

35784

28/06/2024 12:12:23

AQXE

3185

69.92

35785

28/06/2024 12:12:23

AQXE

3493

69.92

35786

28/06/2024 12:12:23

AQXE

2546

69.92

35787

28/06/2024 12:12:23

TRQX

2300

69.92

E0JJIyI70Ygn

28/06/2024 12:12:23

TRQX

158

69.92

E0JJIyI70Ygq

28/06/2024 12:12:23

TRQX

2300

69.92

E0JJIyI70Ygu

28/06/2024 12:12:23

TRQX

2458

69.92

E0JJIyI70Ygz

28/06/2024 12:12:23

TRQX

378

69.92

E0JJIyI70Yh1

28/06/2024 12:12:23

TRQX

2458

69.92

E0JJIyI70Yh6

28/06/2024 12:12:23

TRQX

378

69.92

E0JJIyI70Yh8

28/06/2024 12:12:23

TRQX

2458

69.92

E0JJIyI70YhE

28/06/2024 12:12:23

TRQX

378

69.92

E0JJIyI70YhG

28/06/2024 12:12:23

TRQX

57

69.92

E0JJIyI70YhS

28/06/2024 12:17:17

XLON

24215

69.84

E0JJIy1hYjsc

28/06/2024 12:17:17

XLON

10645

69.84

E0JJIy1hYjsi

28/06/2024 12:17:17

XLON

13570

69.84

E0JJIy1hYjsl

28/06/2024 12:17:17

XLON

11917

69.84

E0JJIy1hYjsn

28/06/2024 12:17:29

XLON

13701

69.82

E0JJIy1hYjwr

28/06/2024 12:17:29

XLON

13701

69.82

E0JJIy1hYjwv

28/06/2024 12:17:29

XLON

3252

69.82

E0JJIy1hYjwx

28/06/2024 12:17:29

XLON

7255

69.82

E0JJIy1hYjxP

28/06/2024 12:17:29

CHIX

5087

69.82

3056202425810

28/06/2024 12:21:34

XLON

14480

69.76

E0JJIy1hYmF9

28/06/2024 12:21:34

XLON

14478

69.78

E0JJIy1hYmDm

28/06/2024 12:21:34

CHIX

2900

69.78

3056202426053

28/06/2024 12:21:34

CHIX

1353

69.78

3056202426054

28/06/2024 12:21:34

CHIX

13125

69.78

3056202426055

28/06/2024 12:21:34

CHIX

3339

69.78

3056202426056

28/06/2024 12:21:34

AQXE

2458

69.78

37011

28/06/2024 12:21:35

XLON

14480

69.76

E0JJIy1hYmHI

28/06/2024 12:28:26

XLON

12695

69.72

E0JJIy1hYqea

28/06/2024 12:28:26

XLON

10867

69.72

E0JJIy1hYqec

28/06/2024 12:28:26

XLON

1988

69.72

E0JJIy1hYqei

28/06/2024 12:28:26

XLON

13004

69.72

E0JJIy1hYqek

28/06/2024 12:28:26

XLON

7248

69.72

E0JJIy1hYqem

28/06/2024 12:28:26

XLON

13004

69.72

E0JJIy1hYqeM

28/06/2024 12:28:26

XLON

5768

69.72

E0JJIy1hYqeo

28/06/2024 12:28:26

XLON

12695

69.72

E0JJIy1hYqeO

28/06/2024 12:28:26

XLON

2375

69.72

E0JJIy1hYqeq

28/06/2024 12:28:26

XLON

12855

69.72

E0JJIy1hYqeQ

28/06/2024 12:28:26

XLON

13004

69.72

E0JJIy1hYqeY

28/06/2024 12:30:50

XLON

12000

69.74

E0JJIy1hYrie

28/06/2024 12:30:50

XLON

4879

69.74

E0JJIy1hYrig

28/06/2024 12:30:50

CHIX

2988

69.74

3056202426738

28/06/2024 12:30:50

CHIX

2988

69.74

3056202426739

28/06/2024 12:30:50

CHIX

2988

69.74

3056202426740

28/06/2024 12:30:50

CHIX

2988

69.74

3056202426741

28/06/2024 12:30:50

CHIX

2988

69.74

3056202426742

28/06/2024 12:30:50

CHIX

1023

69.74

3056202426743

28/06/2024 12:30:50

BATE

731

69.74

235092509954

28/06/2024 12:30:50

BATE

731

69.74

235092509955

28/06/2024 12:30:50

BATE

731

69.74

235092509956

28/06/2024 12:30:50

BATE

731

69.74

235092509957

28/06/2024 12:30:50

BATE

731

69.74

235092509958

28/06/2024 12:30:50

BATE

731

69.74

235092509959

28/06/2024 12:30:50

BATE

731

69.74

235092509960

28/06/2024 12:30:50

BATE

731

69.74

235092509961

28/06/2024 12:30:50

BATE

731

69.74

235092509962

28/06/2024 12:30:50

BATE

731

69.74

235092509963

28/06/2024 12:30:50

BATE

731

69.74

235092509964

28/06/2024 12:30:50

BATE

731

69.74

235092509965

28/06/2024 12:30:50

BATE

731

69.74

235092509966

28/06/2024 12:30:50

BATE

731

69.74

235092509967

28/06/2024 12:30:50

BATE

731

69.74

235092509968

28/06/2024 12:30:50

BATE

731

69.74

235092509969

28/06/2024 12:30:50

BATE

731

69.74

235092509970

28/06/2024 12:30:50

BATE

323

69.74

235092509971

28/06/2024 12:30:50

AQXE

962

69.74

38488

28/06/2024 12:30:50

AQXE

11788

69.74

38490

28/06/2024 12:30:50

TRQX

1336

69.74

E0JJIyI71EtV

28/06/2024 12:30:50

TRQX

12021

69.74

E0JJIyI71EtX

28/06/2024 12:37:07

XLON

13156

69.72

E0JJIy1hYw7A

28/06/2024 12:37:07

XLON

13156

69.72

E0JJIy1hYw7d

28/06/2024 12:37:07

XLON

10351

69.72

E0JJIy1hYw7j

28/06/2024 12:37:07

XLON

2805

69.72

E0JJIy1hYw7l

28/06/2024 12:37:07

XLON

3404

69.72

E0JJIy1hYw7n

28/06/2024 12:37:07

XLON

13156

69.72

E0JJIy1hYw7P

28/06/2024 12:37:07

XLON

9531

69.72

E0JJIy1hYw7T

28/06/2024 12:37:07

XLON

3288

69.72

E0JJIy1hYw7V

28/06/2024 12:37:07

XLON

337

69.72

E0JJIy1hYw7X

28/06/2024 12:37:07

XLON

2951

69.72

E0JJIy1hYw7Z

28/06/2024 12:42:49

XLON

8263

69.72

E0JJIy1hYzfo

28/06/2024 12:43:47

XLON

16436

69.72

E0JJIy1hZ0X4

28/06/2024 12:43:47

XLON

3289

69.72

E0JJIy1hZ0X6

28/06/2024 12:43:47

CHIX

15542

69.72

3056202427749

28/06/2024 12:43:47

CHIX

11983

69.72

3056202427750

28/06/2024 12:43:47

CHIX

3485

69.72

3056202427753

28/06/2024 12:43:47

CHIX

14878

69.72

3056202427754

28/06/2024 12:43:47

BATE

320

69.72

235092510770

28/06/2024 12:43:47

BATE

3485

69.72

235092510772

28/06/2024 12:43:47

AQXE

8215

69.72

40454

28/06/2024 12:43:47

AQXE

372

69.72

40455

28/06/2024 12:43:47

AQXE

4626

69.72

40456

28/06/2024 12:43:47

AQXE

6400

69.72

40459

28/06/2024 12:43:47

TRQX

37

69.72

E0JJIyI71kEN

28/06/2024 12:43:47

TRQX

3485

69.72

E0JJIyI71kFN

28/06/2024 12:44:38

XLON

14083

69.74

E0JJIy1hZ141

28/06/2024 12:44:38

XLON

3288

69.74

E0JJIy1hZ147

28/06/2024 12:44:38

XLON

10795

69.74

E0JJIy1hZ149

28/06/2024 12:44:38

XLON

4846

69.74

E0JJIy1hZ14B

28/06/2024 12:44:38

XLON

7479

69.74

E0JJIy1hZ14F

28/06/2024 12:44:38

XLON

6604

69.74

E0JJIy1hZ14H

28/06/2024 12:44:38

XLON

5433

69.74

E0JJIy1hZ14J

28/06/2024 12:44:40

AQXE

16154

69.72

40567

28/06/2024 12:49:49

XLON

4177

69.72

E0JJIy1hZ3pk

28/06/2024 12:49:49

XLON

8286

69.72

E0JJIy1hZ3pp

28/06/2024 12:49:49

XLON

13256

69.72

E0JJIy1hZ3pt

28/06/2024 12:49:49

XLON

2205

69.72

E0JJIy1hZ3px

28/06/2024 12:49:49

XLON

2152

69.72

E0JJIy1hZ3pz

28/06/2024 12:49:49

XLON

12463

69.72

E0JJIy1hZ3q6

28/06/2024 12:49:49

XLON

13256

69.72

E0JJIy1hZ3q8

28/06/2024 12:49:49

XLON

3693

69.72

E0JJIy1hZ3qA

28/06/2024 12:49:49

XLON

3346

69.72

E0JJIy1hZ3qC

28/06/2024 12:49:49

XLON

11697

69.72

E0JJIy1hZ3qL

28/06/2024 12:49:49

XLON

10605

69.72

E0JJIy1hZ3qN

28/06/2024 12:55:46

XLON

13766

69.74

E0JJIy1hZ7Ha

28/06/2024 12:58:02

CHIX

2415

69.76

3056202428715

28/06/2024 12:58:02

CHIX

1174

69.76

3056202428716

28/06/2024 12:59:27

CHIX

2419

69.76

3056202428802

28/06/2024 13:00:33

XLON

4502

69.78

E0JJIy1hZA5R

28/06/2024 13:00:33

XLON

3134

69.78

E0JJIy1hZA5T

28/06/2024 13:00:33

XLON

1620

69.78

E0JJIy1hZA5V

28/06/2024 13:00:33

AQXE

2864

69.78

42780

28/06/2024 13:00:50

XLON

13984

69.78

E0JJIy1hZAH0

28/06/2024 13:00:50

XLON

13984

69.78

E0JJIy1hZAH9

28/06/2024 13:01:44

XLON

4846

69.80

E0JJIy1hZBA3

28/06/2024 13:01:44

XLON

1757

69.80

E0JJIy1hZBA5

28/06/2024 13:01:44

XLON

6000

69.80

E0JJIy1hZBA7

28/06/2024 13:01:44

XLON

1925

69.80

E0JJIy1hZBA9

28/06/2024 13:01:44

CHIX

4624

69.80

3056202429000

28/06/2024 13:01:44

CHIX

1225

69.80

3056202429001

28/06/2024 13:01:44

AQXE

2888

69.80

42942

28/06/2024 13:01:44

AQXE

3579

69.80

42943

28/06/2024 13:01:44

TRQX

3276

69.80

E0JJIyI72Ne0

28/06/2024 13:01:44

TRQX

444

69.80

E0JJIyI72Ne2

28/06/2024 13:01:44

TRQX

4220

69.80

E0JJIyI72Ne4

28/06/2024 13:01:57

XLON

7634

69.80

E0JJIy1hZBJ4

28/06/2024 13:02:09

AQXE

122

69.80

43009

28/06/2024 13:02:10

XLON

2146

69.80

E0JJIy1hZBST

28/06/2024 13:02:10

XLON

6298

69.80

E0JJIy1hZBSV

28/06/2024 13:03:46

XLON

14419

69.80

E0JJIy1hZCHm

28/06/2024 13:03:46

CHIX

13634

69.80

3056202429122

28/06/2024 13:03:46

BATE

16432

69.80

235092511801

28/06/2024 13:03:46

BATE

3338

69.80

235092511802

28/06/2024 13:03:46

AQXE

4385

69.80

43174

28/06/2024 13:03:46

TRQX

3089

69.80

E0JJIyI72Rzp

28/06/2024 13:04:16

XLON

9115

69.80

E0JJIy1hZCSa

28/06/2024 13:04:16

XLON

5077

69.80

E0JJIy1hZCSe

28/06/2024 13:04:16

XLON

227

69.80

E0JJIy1hZCSh

28/06/2024 13:04:16

XLON

14192

69.80

E0JJIy1hZCSj

28/06/2024 13:04:16

XLON

14419

69.80

E0JJIy1hZCSW

28/06/2024 13:04:16

CHIX

6406

69.80

3056202429135

28/06/2024 13:04:16

CHIX

247

69.80

3056202429138

28/06/2024 13:04:16

CHIX

6981

69.80

3056202429139

28/06/2024 13:04:16

CHIX

247

69.80

3056202429142

28/06/2024 13:04:16

CHIX

8747

69.80

3056202429143

28/06/2024 13:04:16

CHIX

1739

69.80

3056202429144

28/06/2024 13:04:16

CHIX

3148

69.80

3056202429145

28/06/2024 13:04:16

CHIX

11610

69.80

3056202429146

28/06/2024 13:04:16

BATE

3338

69.80

235092511828

28/06/2024 13:04:16

BATE

3338

69.80

235092511829

28/06/2024 13:04:16

BATE

3338

69.80

235092511830

28/06/2024 13:04:16

AQXE

4385

69.80

43237

28/06/2024 13:04:16

AQXE

4385

69.80

43238

28/06/2024 13:04:16

TRQX

3089

69.80

E0JJIyI72Sor

28/06/2024 13:07:34

XLON

240

69.74

E0JJIy1hZEJb

28/06/2024 13:07:34

XLON

13660

69.74

E0JJIy1hZEJh

28/06/2024 13:07:34

XLON

13555

69.74

E0JJIy1hZEJH

28/06/2024 13:07:34

XLON

6204

69.74

E0JJIy1hZEJj

28/06/2024 13:07:34

XLON

13900

69.74

E0JJIy1hZEJJ

28/06/2024 13:07:34

XLON

927

69.74

E0JJIy1hZEJl

28/06/2024 13:07:34

XLON

13555

69.74

E0JJIy1hZEJZ

28/06/2024 13:07:34

XLON

4529

69.74

E0JJIy1hZEK7

28/06/2024 13:07:34

XLON

12849

69.76

E0JJIy1hZEIf

28/06/2024 13:07:34

CHIX

12150

69.76

3056202429353

28/06/2024 13:07:34

BATE

2975

69.76

235092511981

28/06/2024 13:07:34

AQXE

3908

69.76

43633

28/06/2024 13:07:34

TRQX

2753

69.76

E0JJIyI72ZYH

28/06/2024 13:14:26

XLON

2450

69.72

E0JJIy1hZIRc

28/06/2024 13:14:26

XLON

12000

69.72

E0JJIy1hZIRV

28/06/2024 13:14:26

XLON

4500

69.72

E0JJIy1hZIS8

28/06/2024 13:14:26

XLON

2761

69.72

E0JJIy1hZISA

28/06/2024 13:14:26

XLON

1799

69.72

E0JJIy1hZISC

28/06/2024 13:14:26

XLON

856

69.72

E0JJIy1hZISJ

28/06/2024 13:14:26

XLON

1799

69.72

E0JJIy1hZISL

28/06/2024 13:14:26

XLON

34806

69.74

E0JJIy1hZIQs

28/06/2024 13:14:26

CHIX

2553

69.72

3056202429780

28/06/2024 13:14:26

CHIX

2553

69.72

3056202429784

28/06/2024 13:14:26

CHIX

2553

69.72

3056202429785

28/06/2024 13:14:26

CHIX

818

69.72

3056202429786

28/06/2024 13:14:26

CHIX

32910

69.74

3056202429779

28/06/2024 13:14:26

BATE

625

69.72

235092512344

28/06/2024 13:14:26

BATE

8058

69.74

235092512343

28/06/2024 13:14:26

AQXE

2810

69.72

44656

28/06/2024 13:14:26

TRQX

1337

69.72

E0JJIyI72obR

28/06/2024 13:14:26

TRQX

7457

69.74

E0JJIyI72oaz

28/06/2024 13:18:26

XLON

14847

69.72

E0JJIy1hZL4x

28/06/2024 13:18:26

XLON

14847

69.72

E0JJIy1hZL52

28/06/2024 13:18:26

XLON

8233

69.72

E0JJIy1hZL54

28/06/2024 13:18:26

XLON

3095

69.72

E0JJIy1hZL5B

28/06/2024 13:18:26

XLON

982

69.72

E0JJIy1hZL5E

28/06/2024 13:18:26

XLON

8009

69.72

E0JJIy1hZL5M

28/06/2024 13:18:32

XLON

15136

69.70

E0JJIy1hZLRi

28/06/2024 13:18:32

XLON

103

69.70

E0JJIy1hZLRm

28/06/2024 13:18:32

XLON

18582

69.70

E0JJIy1hZLRo

28/06/2024 13:18:32

BATE

316

69.70

235092512549

28/06/2024 13:23:55

XLON

17641

69.72

E0JJIy1hZP9w

28/06/2024 13:23:55

XLON

17091

69.72

E0JJIy1hZP9y

28/06/2024 13:23:55

CHIX

16679

69.72

3056202430487

28/06/2024 13:23:55

CHIX

7985

69.72

3056202430488

28/06/2024 13:23:55

CHIX

8175

69.72

3056202430489

28/06/2024 13:23:55

BATE

4084

69.72

235092512828

28/06/2024 13:23:55

BATE

3956

69.72

235092512829

28/06/2024 13:23:55

AQXE

5364

69.72

46260

28/06/2024 13:23:55

AQXE

5197

69.72

46261

28/06/2024 13:23:55

TRQX

3779

69.72

E0JJIyI73CAU

28/06/2024 13:23:55

TRQX

3661

69.72

E0JJIyI73CAW

28/06/2024 13:24:35

CHIX

345

69.66

3056202430682

28/06/2024 13:24:35

BATE

128

69.66

235092512954

28/06/2024 13:24:36

XLON

3827

69.66

E0JJIy1hZPwz

28/06/2024 13:24:36

XLON

8173

69.66

E0JJIy1hZPxs

28/06/2024 13:24:36

XLON

633

69.66

E0JJIy1hZPxu

28/06/2024 13:24:36

XLON

1792

69.66

E0JJIy1hZPyE

28/06/2024 13:24:36

CHIX

345

69.66

3056202430693

28/06/2024 13:24:36

CHIX

345

69.66

3056202430695

28/06/2024 13:24:36

CHIX

345

69.66

3056202430697

28/06/2024 13:24:36

CHIX

345

69.66

3056202430698

28/06/2024 13:24:36

CHIX

315

69.66

3056202430699

28/06/2024 13:24:36

CHIX

1309

69.66

3056202430700

28/06/2024 13:24:36

BATE

128

69.66

235092512960

28/06/2024 13:24:36

BATE

128

69.66

235092512961

28/06/2024 13:24:36

AQXE

112

69.66

46498

28/06/2024 13:24:36

AQXE

752

69.66

46499

28/06/2024 13:24:36

AQXE

3026

69.66

46500

28/06/2024 13:24:36

TRQX

1086

69.66

E0JJIyI73E9x

28/06/2024 13:27:51

XLON

10295

69.70

E0JJIy1hZSX3

28/06/2024 13:27:51

XLON

1796

69.70

E0JJIy1hZSX5

28/06/2024 13:27:51

XLON

133

69.70

E0JJIy1hZSXC

28/06/2024 13:27:51

XLON

11958

69.70

E0JJIy1hZSXK

28/06/2024 13:27:51

XLON

2730

69.70

E0JJIy1hZSXT

28/06/2024 13:32:04

XLON

14081

69.68

E0JJIy1hZZC0

28/06/2024 13:32:04

XLON

15529

69.68

E0JJIy1hZZC4

28/06/2024 13:32:04

XLON

14081

69.68

E0JJIy1hZZCB

28/06/2024 13:32:04

XLON

15529

69.68

E0JJIy1hZZCD

28/06/2024 13:32:04

XLON

2615

69.68

E0JJIy1hZZCF

28/06/2024 13:32:04

XLON

2192

69.68

E0JJIy1hZZCH

28/06/2024 13:32:04

XLON

18247

69.70

E0JJIy1hZZB3

28/06/2024 13:32:04

CHIX

4970

69.68

3056202431976

28/06/2024 13:32:04

CHIX

17253

69.70

3056202431974

28/06/2024 13:32:04

BATE

4224

69.70

235092513819

28/06/2024 13:32:04

AQXE

5549

69.70

48740

28/06/2024 13:32:04

TRQX

3909

69.70

E0JJIyI73Y7W

28/06/2024 13:38:39

XLON

4733

69.76

E0JJIy1hZfUI

28/06/2024 13:38:39

XLON

135

69.76

E0JJIy1hZfUK

28/06/2024 13:38:39

CHIX

2386

69.76

3056202432600

28/06/2024 13:38:58

XLON

2579

69.76

E0JJIy1hZfg1

28/06/2024 13:39:19

XLON

2365

69.78

E0JJIy1hZg47

28/06/2024 13:39:23

XLON

7856

69.78

E0JJIy1hZg6f

28/06/2024 13:40:11

XLON

12000

69.78

E0JJIy1hZga4

28/06/2024 13:40:11

XLON

23767

69.78

E0JJIy1hZga6

28/06/2024 13:40:11

XLON

12000

69.78

E0JJIy1hZgaA

28/06/2024 13:40:11

XLON

10884

69.78

E0JJIy1hZgaC

28/06/2024 13:40:11

XLON

12000

69.78

E0JJIy1hZgcZ

28/06/2024 13:40:11

XLON

7685

69.78

E0JJIy1hZgZv

28/06/2024 13:40:11

XLON

12000

69.78

E0JJIy1hZgZx

28/06/2024 13:40:11

XLON

16082

69.78

E0JJIy1hZgZz

28/06/2024 13:40:11

CHIX

3896

69.78

3056202432690

28/06/2024 13:40:11

CHIX

2794

69.78

3056202432691

28/06/2024 13:40:11

CHIX

5020

69.78

3056202432692

28/06/2024 13:40:11

CHIX

5950

69.78

3056202432693

28/06/2024 13:40:11

AQXE

2153

69.78

50000

28/06/2024 13:40:11

AQXE

2153

69.78

50001

28/06/2024 13:40:11

AQXE

2153

69.78

50002

28/06/2024 13:40:11

AQXE

2153

69.78

50008

28/06/2024 13:40:11

TRQX

1515

69.78

E0JJIyI742ma

28/06/2024 13:40:11

TRQX

1515

69.78

E0JJIyI742mj

28/06/2024 13:40:11

TRQX

1515

69.78

E0JJIyI742mV

28/06/2024 13:45:58

XLON

3125

69.84

E0JJIy1hZlo6

28/06/2024 13:45:58

XLON

994

69.84

E0JJIy1hZlo8

28/06/2024 13:45:58

CHIX

4180

69.84

3056202433253

28/06/2024 13:45:58

CHIX

1065

69.84

3056202433254

28/06/2024 13:45:58

CHIX

1744

69.84

3056202433255

28/06/2024 13:45:58

BATE

3276

69.84

235092514776

28/06/2024 13:46:16

CHIX

1069

69.84

3056202433289

28/06/2024 13:46:16

CHIX

989

69.84

3056202433290

28/06/2024 13:46:16

CHIX

989

69.84

3056202433291

28/06/2024 13:46:16

CHIX

1743

69.84

3056202433292

28/06/2024 13:46:16

CHIX

176

69.84

3056202433293

28/06/2024 13:46:16

CHIX

3015

69.84

3056202433294

28/06/2024 13:46:16

CHIX

378

69.84

3056202433295

28/06/2024 13:46:24

XLON

14513

69.80

E0JJIy1hZm9d

28/06/2024 13:46:24

XLON

17699

69.80

E0JJIy1hZm9E

28/06/2024 13:46:24

XLON

504

69.80

E0JJIy1hZm9g

28/06/2024 13:46:24

XLON

15017

69.80

E0JJIy1hZm9G

28/06/2024 13:46:24

XLON

2022

69.80

E0JJIy1hZm9i

28/06/2024 13:46:24

XLON

504

69.80

E0JJIy1hZm9K

28/06/2024 13:46:24

XLON

14513

69.80

E0JJIy1hZm9P

28/06/2024 13:46:24

XLON

504

69.80

E0JJIy1hZm9R

28/06/2024 13:46:24

CHIX

16736

69.80

3056202433309

28/06/2024 13:46:24

BATE

4097

69.80

235092514825

28/06/2024 13:46:24

AQXE

5382

69.80

51151

28/06/2024 13:46:24

TRQX

3792

69.80

E0JJIyI74MPE

28/06/2024 13:46:25

XLON

12932

69.78

E0JJIy1hZmBw

28/06/2024 13:46:25

CHIX

7544

69.78

3056202433316

28/06/2024 13:47:13

XLON

499

69.74

E0JJIy1hZmyb

28/06/2024 13:47:13

XLON

12185

69.74

E0JJIy1hZmyI

28/06/2024 13:47:13

XLON

49030

69.74

E0JJIy1hZmyK

28/06/2024 13:47:13

XLON

11686

69.74

E0JJIy1hZmyl

28/06/2024 13:47:13

XLON

499

69.74

E0JJIy1hZmyp

28/06/2024 13:47:13

XLON

6237

69.74

E0JJIy1hZmzU

28/06/2024 13:53:02

XLON

22091

69.72

E0JJIy1hZsgv

28/06/2024 13:53:02

XLON

12431

69.72

E0JJIy1hZsgz

28/06/2024 13:53:02

XLON

14

69.72

E0JJIy1hZsh6

28/06/2024 13:53:02

XLON

3114

69.72

E0JJIy1hZshG

28/06/2024 13:53:02

XLON

9303

69.72

E0JJIy1hZshI

28/06/2024 13:53:02

XLON

3114

69.72

E0JJIy1hZshK

28/06/2024 13:53:02

XLON

5539

69.72

E0JJIy1hZshO

28/06/2024 13:53:02

CHIX

7283

69.72

3056202434016

28/06/2024 13:53:02

CHIX

13606

69.72

3056202434017

28/06/2024 13:53:02

BATE

2930

69.72

235092515295

28/06/2024 13:53:02

BATE

2184

69.72

235092515296

28/06/2024 13:53:02

AQXE

6718

69.72

52401

28/06/2024 13:55:28

XLON

12000

69.72

E0JJIy1hZuJM

28/06/2024 13:55:28

XLON

6754

69.72

E0JJIy1hZuJQ

28/06/2024 13:55:28

XLON

7952

69.72

E0JJIy1hZuJv

28/06/2024 13:55:28

XLON

4886

69.72

E0JJIy1hZuJx

28/06/2024 13:55:28

XLON

14772

69.72

E0JJIy1hZuK2

28/06/2024 13:55:28

CHIX

915

69.72

3056202434157

28/06/2024 13:55:28

CHIX

915

69.72

3056202434158

28/06/2024 13:55:28

CHIX

915

69.72

3056202434159

28/06/2024 13:55:28

CHIX

915

69.72

3056202434160

28/06/2024 13:55:28

CHIX

915

69.72

3056202434161

28/06/2024 13:55:28

CHIX

109

69.72

3056202434162

28/06/2024 13:55:28

CHIX

915

69.72

3056202434163

28/06/2024 13:55:28

CHIX

915

69.72

3056202434164

28/06/2024 13:55:28

CHIX

4180

69.72

3056202434165

28/06/2024 13:55:28

AQXE

297

69.72

52674

28/06/2024 13:55:28

AQXE

4564

69.72

52676

28/06/2024 13:55:28

TRQX

1337

69.72

E0JJIyI74seb

28/06/2024 13:55:28

TRQX

6412

69.72

E0JJIyI74sed

28/06/2024 13:55:28

TRQX

1337

69.72

E0JJIyI74sej

28/06/2024 13:55:28

TRQX

2938

69.72

E0JJIyI74sel

28/06/2024 13:55:28

TRQX

1337

69.72

E0JJIyI74seW

28/06/2024 13:55:28

TRQX

79

69.72

E0JJIyI74sfB

28/06/2024 13:59:13

XLON

6431

69.72

E0JJIy1hZxJ2

28/06/2024 13:59:13

XLON

5569

69.72

E0JJIy1hZxJ5

28/06/2024 13:59:13

XLON

5569

69.72

E0JJIy1hZxJ9

28/06/2024 13:59:13

XLON

5569

69.72

E0JJIy1hZxJC

28/06/2024 13:59:13

XLON

862

69.72

E0JJIy1hZxJE

28/06/2024 13:59:13

XLON

6144

69.72

E0JJIy1hZxJG

28/06/2024 13:59:13

CHIX

6778

69.72

3056202434495

28/06/2024 13:59:13

CHIX

6778

69.72

3056202434496

28/06/2024 13:59:13

CHIX

2950

69.72

3056202434497

28/06/2024 13:59:13

CHIX

6778

69.72

3056202434498

28/06/2024 13:59:13

CHIX

2950

69.72

3056202434499

28/06/2024 13:59:13

CHIX

2271

69.72

3056202434500

28/06/2024 13:59:13

CHIX

4180

69.72

3056202434501

28/06/2024 13:59:13

BATE

1659

69.72

235092515612

28/06/2024 13:59:13

BATE

1659

69.72

235092515613

28/06/2024 13:59:13

BATE

1659

69.72

235092515614

28/06/2024 13:59:13

BATE

1659

69.72

235092515615

28/06/2024 13:59:13

BATE

1659

69.72

235092515616

28/06/2024 13:59:13

BATE

1659

69.72

235092515617

28/06/2024 13:59:13

BATE

1659

69.72

235092515618

28/06/2024 13:59:13

BATE

1141

69.72

235092515619

28/06/2024 13:59:13

AQXE

2182

69.72

53193

28/06/2024 13:59:13

AQXE

2182

69.72

53194

28/06/2024 13:59:13

AQXE

2182

69.72

53195

28/06/2024 13:59:13

AQXE

1509

69.72

53196

28/06/2024 13:59:13

AQXE

673

69.72

53197

28/06/2024 13:59:13

AQXE

1509

69.72

53198

28/06/2024 13:59:13

AQXE

2182

69.72

53199

28/06/2024 13:59:13

AQXE

306

69.72

53201

28/06/2024 13:59:13

TRQX

1535

69.72

E0JJIyI754Ua

28/06/2024 13:59:13

TRQX

1535

69.72

E0JJIyI754Uf

28/06/2024 13:59:13

TRQX

1535

69.72

E0JJIyI754Uk

28/06/2024 13:59:13

TRQX

1535

69.72

E0JJIyI754Up

28/06/2024 13:59:13

TRQX

1535

69.72

E0JJIyI754Uu

28/06/2024 13:59:13

TRQX

1535

69.72

E0JJIyI754VD

28/06/2024 14:04:15

XLON

1949

69.76

E0JJIy1ha1bM

28/06/2024 14:04:15

XLON

13743

69.76

E0JJIy1ha1bO

28/06/2024 14:04:15

XLON

15692

69.76

E0JJIy1ha1bp

28/06/2024 14:04:15

XLON

2563

69.76

E0JJIy1ha1br

28/06/2024 14:04:15

XLON

4456

69.76

E0JJIy1ha1cL

28/06/2024 14:04:15

CHIX

14837

69.76

3056202434857

28/06/2024 14:04:15

CHIX

2190

69.76

3056202434859

28/06/2024 14:04:15

CHIX

12647

69.76

3056202434860

28/06/2024 14:04:15

CHIX

2324

69.76

3056202434861

28/06/2024 14:04:15

CHIX

334

69.76

3056202434862

28/06/2024 14:04:15

BATE

1949

69.76

235092515888

28/06/2024 14:04:15

BATE

1683

69.76

235092515889

28/06/2024 14:04:15

BATE

1949

69.76

235092515890

28/06/2024 14:04:15

BATE

3632

69.76

235092515891

28/06/2024 14:04:15

BATE

1591

69.76

235092515892

28/06/2024 14:04:15

BATE

1942

69.76

235092515893

28/06/2024 14:04:15

AQXE

1949

69.76

54022

28/06/2024 14:04:15

AQXE

2823

69.76

54023

28/06/2024 14:04:15

AQXE

7436

69.76

54024

28/06/2024 14:04:15

TRQX

3361

69.76

E0JJIyI75Jx3

28/06/2024 14:04:15

TRQX

3361

69.76

E0JJIyI75JyJ

28/06/2024 14:04:15

TRQX

2957

69.76

E0JJIyI75JyL

28/06/2024 14:08:23

XLON

13023

69.76

E0JJIy1ha54l

28/06/2024 14:08:23

XLON

13023

69.76

E0JJIy1ha54r

28/06/2024 14:08:24

XLON

75

69.76

E0JJIy1ha56g

28/06/2024 14:08:24

XLON

37

69.76

E0JJIy1ha56m

28/06/2024 14:11:25

XLON

8114

69.78

E0JJIy1ha7Dm

28/06/2024 14:11:25

XLON

10242

69.78

E0JJIy1ha7Do

28/06/2024 14:11:25

XLON

8225

69.78

E0JJIy1ha7Dq

28/06/2024 14:11:25

XLON

15625

69.78

E0JJIy1ha7Du

28/06/2024 14:11:25

XLON

21194

69.78

E0JJIy1ha7Dw

28/06/2024 14:11:25

XLON

18467

69.78

E0JJIy1ha7E1

28/06/2024 14:11:25

XLON

1533

69.78

E0JJIy1ha7E3

28/06/2024 14:11:25

XLON

2910

69.78

E0JJIy1ha7E9

28/06/2024 14:11:25

XLON

8297

69.78

E0JJIy1ha7EB

28/06/2024 14:11:25

XLON

7260

69.78

E0JJIy1ha7ED

28/06/2024 14:11:25

XLON

14599

69.78

E0JJIy1ha7EF

28/06/2024 14:11:25

CHIX

7674

69.78

3056202435359

28/06/2024 14:11:25

CHIX

17462

69.78

3056202435362

28/06/2024 14:11:25

CHIX

14774

69.78

3056202435363

28/06/2024 14:11:25

CHIX

8737

69.78

3056202435364

28/06/2024 14:11:25

CHIX

17462

69.78

3056202435365

28/06/2024 14:11:25

CHIX

17462

69.78

3056202435366

28/06/2024 14:11:25

CHIX

6151

69.78

3056202435367

28/06/2024 14:11:25

CHIX

17462

69.78

3056202435368

28/06/2024 14:11:25

CHIX

2943

69.78

3056202435369

28/06/2024 14:11:25

BATE

1194

69.78

235092516281

28/06/2024 14:11:25

BATE

684

69.78

235092516282

28/06/2024 14:11:25

BATE

4275

69.78

235092516285

28/06/2024 14:11:25

BATE

3617

69.78

235092516286

28/06/2024 14:11:25

BATE

4275

69.78

235092516287

28/06/2024 14:11:25

BATE

4275

69.78

235092516288

28/06/2024 14:11:25

BATE

2713

69.78

235092516289

28/06/2024 14:11:25

BATE

4275

69.78

235092516290

28/06/2024 14:11:25

BATE

1655

69.78

235092516291

28/06/2024 14:11:25

AQXE

5616

69.78

55130

28/06/2024 14:11:25

AQXE

2468

69.78

55131

28/06/2024 14:11:25

AQXE

4752

69.78

55132

28/06/2024 14:11:25

AQXE

4752

69.78

55133

28/06/2024 14:11:25

AQXE

864

69.78

55134

28/06/2024 14:11:25

AQXE

4752

69.78

55135

28/06/2024 14:11:25

AQXE

5616

69.78

55136

28/06/2024 14:11:25

AQXE

5616

69.78

55137

28/06/2024 14:11:25

AQXE

980

69.78

55138

28/06/2024 14:11:25

TRQX

1739

69.78

E0JJIyI75fIC

28/06/2024 14:11:25

TRQX

3956

69.78

E0JJIyI75fIE

28/06/2024 14:11:25

TRQX

3347

69.78

E0JJIyI75fIG

28/06/2024 14:11:25

TRQX

3956

69.78

E0JJIyI75fIL

28/06/2024 14:11:25

TRQX

5086

69.78

E0JJIyI75fIN

28/06/2024 14:11:25

TRQX

3956

69.78

E0JJIyI75fIS

28/06/2024 14:11:25

TRQX

2911

69.78

E0JJIyI75fIU

28/06/2024 14:18:33

XLON

3192

69.82

E0JJIy1haCFe

28/06/2024 14:18:33

XLON

1570

69.82

E0JJIy1haCFL

28/06/2024 14:18:33

XLON

23050

69.82

E0JJIy1haCFN

28/06/2024 14:18:33

XLON

10576

69.82

E0JJIy1haCFq

28/06/2024 14:18:33

XLON

11813

69.82

E0JJIy1haCFT

28/06/2024 14:18:33

CHIX

23279

69.82

3056202435983

28/06/2024 14:18:33

CHIX

7149

69.82

3056202435984

28/06/2024 14:18:33

CHIX

17039

69.82

3056202435985

28/06/2024 14:18:33

CHIX

5827

69.82

3056202435986

28/06/2024 14:18:33

BATE

1054

69.82

235092516717

28/06/2024 14:18:33

BATE

4646

69.82

235092516718

28/06/2024 14:18:33

BATE

3869

69.82

235092516719

28/06/2024 14:18:33

AQXE

1660

69.82

56348

28/06/2024 14:18:33

TRQX

5274

69.82

E0JJIyI75ziL

28/06/2024 14:18:33

TRQX

2215

69.82

E0JJIyI75ziN

28/06/2024 14:18:33

TRQX

13097

69.82

E0JJIyI75ziv

28/06/2024 14:21:01

XLON

13349

69.78

E0JJIy1haDdc

28/06/2024 14:21:01

XLON

29

69.78

E0JJIy1haDde

28/06/2024 14:21:01

XLON

13349

69.78

E0JJIy1haDdw

28/06/2024 14:21:01

XLON

13349

69.78

E0JJIy1haDeA

28/06/2024 14:21:01

XLON

13349

69.78

E0JJIy1haDee

28/06/2024 14:21:01

XLON

13349

69.78

E0JJIy1haDej

28/06/2024 14:21:01

XLON

13349

69.78

E0JJIy1haDen

28/06/2024 14:21:01

XLON

13349

69.78

E0JJIy1haDet

28/06/2024 14:21:01

XLON

13349

69.78

E0JJIy1haDeW

28/06/2024 14:21:01

XLON

2110

69.78

E0JJIy1haDeY

28/06/2024 14:21:01

XLON

2715

69.78

E0JJIy1haDfD

28/06/2024 14:21:01

XLON

2110

69.78

E0JJIy1haDfF

28/06/2024 14:24:28

XLON

4839

69.76

E0JJIy1haGC4

28/06/2024 14:24:28

XLON

7161

69.76

E0JJIy1haGCC

28/06/2024 14:24:28

XLON

114

69.76

E0JJIy1haGCM

28/06/2024 14:24:28

CHIX

7335

69.76

3056202436483

28/06/2024 14:24:28

TRQX

1661

69.76

E0JJIyI76GsV

28/06/2024 14:24:29

XLON

24

69.76

E0JJIy1haGDf

28/06/2024 14:24:29

XLON

8054

69.76

E0JJIy1haGDh

28/06/2024 14:24:29

XLON

11886

69.76

E0JJIy1haGDY

28/06/2024 14:24:29

XLON

8744

69.76

E0JJIy1haGEH

28/06/2024 14:24:29

CHIX

7335

69.76

3056202436484

28/06/2024 14:24:29

CHIX

30

69.76

3056202436485

28/06/2024 14:24:29

CHIX

7305

69.76

3056202436486

28/06/2024 14:24:29

CHIX

6839

69.76

3056202436487

28/06/2024 14:24:29

CHIX

2692

69.76

3056202436488

28/06/2024 14:24:29

CHIX

5576

69.76

3056202436489

28/06/2024 14:24:29

BATE

1795

69.76

235092517138

28/06/2024 14:24:29

BATE

26

69.76

235092517139

28/06/2024 14:24:29

BATE

1795

69.76

235092517140

28/06/2024 14:24:29

BATE

1795

69.76

235092517141

28/06/2024 14:24:29

BATE

1795

69.76

235092517142

28/06/2024 14:24:29

BATE

1795

69.76

235092517143

28/06/2024 14:24:29

BATE

980

69.76

235092517144

28/06/2024 14:24:29

BATE

1795

69.76

235092517145

28/06/2024 14:24:29

BATE

2024

69.76

235092517146

28/06/2024 14:24:29

AQXE

10

69.76

57408

28/06/2024 14:24:29

AQXE

2659

69.76

57409

28/06/2024 14:24:29

TRQX

1661

69.76

E0JJIyI76GtO

28/06/2024 14:24:29

TRQX

1661

69.76

E0JJIyI76GtW

28/06/2024 14:24:29

TRQX

1873

69.76

E0JJIyI76Gtx

28/06/2024 14:26:29

XLON

12000

69.72

E0JJIy1haI5h

28/06/2024 14:26:29

XLON

8280

69.72

E0JJIy1haI5l

28/06/2024 14:26:29

XLON

2342

69.72

E0JJIy1haI6S

28/06/2024 14:26:29

XLON

3480

69.72

E0JJIy1haI74

28/06/2024 14:26:29

XLON

10764

69.72

E0JJIy1haI76

28/06/2024 14:26:29

XLON

6597

69.72

E0JJIy1haI7A

28/06/2024 14:26:29

XLON

7647

69.72

E0JJIy1haI7I

28/06/2024 14:26:29

XLON

6598

69.72

E0JJIy1haI7M

28/06/2024 14:26:29

XLON

7646

69.72

E0JJIy1haI7P

28/06/2024 14:26:29

XLON

1

69.72

E0JJIy1haI7R

28/06/2024 14:26:29

XLON

4281

69.72

E0JJIy1haI7V

28/06/2024 14:26:29

CHIX

578

69.72

3056202436882

28/06/2024 14:26:29

CHIX

578

69.72

3056202436883

28/06/2024 14:26:29

CHIX

362

69.72

3056202436884

28/06/2024 14:26:29

CHIX

578

69.72

3056202436885

28/06/2024 14:26:29

CHIX

578

69.72

3056202436886

28/06/2024 14:26:29

CHIX

578

69.72

3056202436887

28/06/2024 14:26:29

CHIX

4

69.72

3056202436888

28/06/2024 14:26:29

BATE

141

69.72

235092517398

28/06/2024 14:26:29

BATE

141

69.72

235092517399

28/06/2024 14:26:29

BATE

141

69.72

235092517400

28/06/2024 14:26:29

BATE

141

69.72

235092517401

28/06/2024 14:26:29

BATE

141

69.72

235092517402

28/06/2024 14:26:29

BATE

141

69.72

235092517403

28/06/2024 14:26:29

BATE

141

69.72

235092517404

28/06/2024 14:26:29

BATE

55

69.72

235092517405

28/06/2024 14:26:29

BATE

141

69.72

235092517406

28/06/2024 14:26:29

BATE

141

69.72

235092517407

28/06/2024 14:26:29

BATE

141

69.72

235092517408

28/06/2024 14:26:29

BATE

141

69.72

235092517409

28/06/2024 14:26:29

BATE

141

69.72

235092517410

28/06/2024 14:26:29

BATE

141

69.72

235092517411

28/06/2024 14:26:29

BATE

141

69.72

235092517412

28/06/2024 14:26:29

BATE

141

69.72

235092517413

28/06/2024 14:26:29

BATE

141

69.72

235092517414

28/06/2024 14:26:29

BATE

141

69.72

235092517415

28/06/2024 14:26:29

BATE

141

69.72

235092517416

28/06/2024 14:26:29

BATE

141

69.72

235092517417

28/06/2024 14:26:29

BATE

141

69.72

235092517418

28/06/2024 14:26:29

BATE

141

69.72

235092517419

28/06/2024 14:26:29

BATE

141

69.72

235092517420

28/06/2024 14:26:29

BATE

126

69.72

235092517421

28/06/2024 14:26:29

BATE

141

69.72

235092517422

28/06/2024 14:26:29

BATE

141

69.72

235092517423

28/06/2024 14:26:29

BATE

141

69.72

235092517424

28/06/2024 14:26:29

BATE

141

69.72

235092517425

28/06/2024 14:26:29

BATE

141

69.72

235092517426

28/06/2024 14:26:29

BATE

16

69.72

235092517427

28/06/2024 14:26:29

AQXE

188

69.72

57891

28/06/2024 14:26:29

AQXE

2939

69.72

57892

28/06/2024 14:26:29

AQXE

188

69.72

57893

28/06/2024 14:26:29

TRQX

1337

69.72

E0JJIyI76MaF

28/06/2024 14:26:29

TRQX

1337

69.72

E0JJIyI76Mb4

28/06/2024 14:29:46

CHIX

574

69.72

3056202437393

28/06/2024 14:29:46

BATE

139

69.72

235092517742

28/06/2024 14:30:00

XLON

12000

69.72

E0JJIy1haLlt

28/06/2024 14:30:00

XLON

12638

69.72

E0JJIy1haLlv

28/06/2024 14:30:00

XLON

766

69.72

E0JJIy1haLlz

28/06/2024 14:30:00

XLON

6176

69.72

E0JJIy1haLm1

28/06/2024 14:30:00

XLON

2112

69.72

E0JJIy1haLmL

28/06/2024 14:30:00

CHIX

63

69.72

3056202437503

28/06/2024 14:30:00

BATE

139

69.72

235092517799

28/06/2024 14:30:00

BATE

139

69.72

235092517801

28/06/2024 14:30:00

BATE

139

69.72

235092517802

28/06/2024 14:30:00

BATE

139

69.72

235092517803

28/06/2024 14:30:00

BATE

95

69.72

235092517804

28/06/2024 14:30:00

BATE

139

69.72

235092517805

28/06/2024 14:30:00

BATE

139

69.72

235092517806

28/06/2024 14:30:00

BATE

139

69.72

235092517807

28/06/2024 14:30:00

BATE

139

69.72

235092517808

28/06/2024 14:30:00

BATE

139

69.72

235092517809

28/06/2024 14:30:00

BATE

24

69.72

235092517810

28/06/2024 14:30:09

XLON

6077

69.72

E0JJIy1haMQo

28/06/2024 14:30:09

XLON

9648

69.72

E0JJIy1haMQW

28/06/2024 14:30:09

XLON

12638

69.72

E0JJIy1haMQY

28/06/2024 14:30:09

XLON

6561

69.72

E0JJIy1haMR8

28/06/2024 14:30:09

XLON

9556

69.72

E0JJIy1haMRA

28/06/2024 14:30:09

XLON

2444

69.72

E0JJIy1haMRK

28/06/2024 14:30:09

XLON

1047

69.72

E0JJIy1haMRl

28/06/2024 14:30:09

XLON

12638

69.72

E0JJIy1haMRM

28/06/2024 14:30:09

XLON

249

69.72

E0JJIy1haMRO

28/06/2024 14:30:09

XLON

2775

69.72

E0JJIy1haMRQ

28/06/2024 14:30:09

XLON

2896

69.72

E0JJIy1haMRw

28/06/2024 14:30:09

CHIX

706

69.72

3056202437673

28/06/2024 14:30:09

CHIX

706

69.72

3056202437674

28/06/2024 14:30:09

CHIX

706

69.72

3056202437675

28/06/2024 14:30:09

CHIX

706

69.72

3056202437676

28/06/2024 14:30:09

CHIX

384

69.72

3056202437677

28/06/2024 14:30:09

CHIX

706

69.72

3056202437678

28/06/2024 14:30:09

CHIX

706

69.72

3056202437679

28/06/2024 14:30:09

CHIX

706

69.72

3056202437680

28/06/2024 14:30:09

CHIX

706

69.72

3056202437681

28/06/2024 14:30:09

BATE

172

69.72

235092517927

28/06/2024 14:30:09

BATE

172

69.72

235092517928

28/06/2024 14:30:09

BATE

172

69.72

235092517929

28/06/2024 14:30:09

BATE

172

69.72

235092517930

28/06/2024 14:30:09

BATE

172

69.72

235092517931

28/06/2024 14:30:09

BATE

172

69.72

235092517932

28/06/2024 14:30:09

BATE

172

69.72

235092517933

28/06/2024 14:30:09

BATE

172

69.72

235092517934

28/06/2024 14:30:09

BATE

172

69.72

235092517935

28/06/2024 14:30:09

BATE

172

69.72

235092517936

28/06/2024 14:30:09

BATE

172

69.72

235092517937

28/06/2024 14:30:09

BATE

172

69.72

235092517938

28/06/2024 14:30:09

BATE

172

69.72

235092517939

28/06/2024 14:30:09

BATE

172

69.72

235092517940

28/06/2024 14:30:09

BATE

172

69.72

235092517941

28/06/2024 14:30:09

BATE

172

69.72

235092517942

28/06/2024 14:30:09

BATE

172

69.72

235092517943

28/06/2024 14:30:09

BATE

172

69.72

235092517944

28/06/2024 14:30:09

BATE

58

69.72

235092517945

28/06/2024 14:30:09

AQXE

229

69.72

59192

28/06/2024 14:30:09

AQXE

229

69.72

59194

28/06/2024 14:30:09

AQXE

3137

69.72

59195

28/06/2024 14:30:09

TRQX

1131

69.72

E0JJIyI76Zn8

28/06/2024 14:31:26

XLON

13724

69.76

E0JJIy1haPkE

28/06/2024 14:31:26

XLON

13724

69.76

E0JJIy1haPkT

28/06/2024 14:31:28

XLON

13724

69.76

E0JJIy1haPu0

28/06/2024 14:31:28

XLON

5762

69.76

E0JJIy1haPu2

28/06/2024 14:31:28

XLON

13724

69.76

E0JJIy1haPu6

28/06/2024 14:31:28

XLON

5762

69.76

E0JJIy1haPu8

28/06/2024 14:31:28

XLON

696

69.76

E0JJIy1haPuF

28/06/2024 14:31:28

XLON

3575

69.76

E0JJIy1haPuu

28/06/2024 14:31:28

XLON

13028

69.76

E0JJIy1haPuV

28/06/2024 14:31:28

XLON

10149

69.76

E0JJIy1haPv0

28/06/2024 14:31:28

XLON

13724

69.76

E0JJIy1haPv8

28/06/2024 14:31:28

XLON

13724

69.76

E0JJIy1haPvH

28/06/2024 14:31:28

XLON

3900

69.76

E0JJIy1haPvQ

28/06/2024 14:36:36

XLON

13654

69.88

E0JJIy1haZqo

28/06/2024 14:36:58

XLON

13654

69.88

E0JJIy1haaLk

28/06/2024 14:36:58

XLON

13654

69.88

E0JJIy1haaLt

28/06/2024 14:36:58

XLON

13654

69.88

E0JJIy1haaM4

28/06/2024 14:37:20

XLON

392

69.88

E0JJIy1haawr

28/06/2024 14:37:20

BATE

204

69.88

235092519080

28/06/2024 14:37:33

CHIX

713

69.88

3056202439670

28/06/2024 14:37:33

BATE

174

69.88

235092519092

28/06/2024 14:37:35

XLON

12000

69.88

E0JJIy1habKb

28/06/2024 14:37:35

XLON

12000

69.88

E0JJIy1habKf

28/06/2024 14:37:35

XLON

100

69.88

E0JJIy1habKh

28/06/2024 14:37:35

XLON

9616

69.88

E0JJIy1habKs

28/06/2024 14:37:35

XLON

14451

69.88

E0JJIy1habLa

28/06/2024 14:37:35

XLON

14451

69.88

E0JJIy1habLg

28/06/2024 14:37:35

XLON

3188

69.88

E0JJIy1habLI

28/06/2024 14:37:35

XLON

1771

69.88

E0JJIy1habLK

28/06/2024 14:37:35

XLON

14451

69.88

E0JJIy1habLP

28/06/2024 14:37:35

XLON

12113

69.88

E0JJIy1habM1

28/06/2024 14:37:35

CHIX

713

69.88

3056202439676

28/06/2024 14:37:35

CHIX

92

69.88

3056202439677

28/06/2024 14:37:35

CHIX

713

69.88

3056202439678

28/06/2024 14:37:35

CHIX

713

69.88

3056202439679

28/06/2024 14:37:35

CHIX

713

69.88

3056202439680

28/06/2024 14:37:35

CHIX

540

69.88

3056202439681

28/06/2024 14:37:35

CHIX

713

69.88

3056202439682

28/06/2024 14:37:35

CHIX

713

69.88

3056202439683

28/06/2024 14:37:35

CHIX

713

69.88

3056202439684

28/06/2024 14:37:35

CHIX

713

69.88

3056202439685

28/06/2024 14:37:35

BATE

174

69.88

235092519097

28/06/2024 14:37:35

BATE

174

69.88

235092519098

28/06/2024 14:37:35

TRQX

1333

69.88

E0JJIyI77Cl2

28/06/2024 14:37:35

TRQX

1333

69.88

E0JJIyI77ClB

28/06/2024 14:38:28

XLON

5584

69.88

E0JJIy1hacSb

28/06/2024 14:38:28

XLON

6601

69.88

E0JJIy1hacSd

28/06/2024 14:38:28

XLON

6477

69.88

E0JJIy1hacSj

28/06/2024 14:38:28

XLON

1999

69.88

E0JJIy1hacSo

28/06/2024 14:38:28

XLON

12185

69.88

E0JJIy1hacSR

28/06/2024 14:38:28

XLON

1662

69.88

E0JJIy1hacSw

28/06/2024 14:38:28

XLON

5708

69.88

E0JJIy1hacSX

28/06/2024 14:38:28

XLON

2047

69.88

E0JJIy1hacSy

28/06/2024 14:38:28

XLON

893

69.88

E0JJIy1hacSZ

28/06/2024 14:38:28

XLON

10038

69.88

E0JJIy1hacT2

28/06/2024 14:38:28

XLON

1778

69.88

E0JJIy1hacT6

28/06/2024 14:38:28

XLON

1829

69.88

E0JJIy1hacTB

28/06/2024 14:38:28

XLON

5851

69.88

E0JJIy1hacTD

28/06/2024 14:40:53

XLON

12198

69.92

E0JJIy1hafTp

28/06/2024 14:40:53

XLON

4837

69.92

E0JJIy1hafTx

28/06/2024 14:41:52

BATE

7084

69.94

235092519702

28/06/2024 14:41:59

BATE

1112

69.94

235092519705

28/06/2024 14:42:02

CHIX

7258

69.92

3056202440252

28/06/2024 14:42:09

CHIX

7122

69.92

3056202440283

28/06/2024 14:42:09

CHIX

1214

69.92

3056202440284

28/06/2024 14:42:15

CHIX

8495

69.92

3056202440296

28/06/2024 14:42:24

XLON

149

69.92

E0JJIy1hah9F

28/06/2024 14:42:24

XLON

149

69.92

E0JJIy1hah9M

28/06/2024 14:42:26

XLON

7237

69.92

E0JJIy1hahFD

28/06/2024 14:42:31

XLON

8174

69.92

E0JJIy1hahP7

28/06/2024 14:42:48

XLON

7287

69.92

E0JJIy1hahgb

28/06/2024 14:42:48

XLON

12000

69.92

E0JJIy1hahgf

28/06/2024 14:42:48

XLON

15726

69.92

E0JJIy1hahgh

28/06/2024 14:42:48

XLON

3112

69.92

E0JJIy1hahgw

28/06/2024 14:42:48

XLON

8888

69.92

E0JJIy1hahgy

28/06/2024 14:42:48

XLON

12000

69.92

E0JJIy1hahh3

28/06/2024 14:42:48

XLON

8888

69.92

E0JJIy1hahh9

28/06/2024 14:42:48

XLON

801

69.92

E0JJIy1hahhc

28/06/2024 14:42:48

XLON

13

69.92

E0JJIy1hahhH

28/06/2024 14:42:48

XLON

2066

69.92

E0JJIy1hahhk

28/06/2024 14:42:48

XLON

3099

69.92

E0JJIy1hahhK

28/06/2024 14:42:48

XLON

6543

69.92

E0JJIy1hahhm

28/06/2024 14:42:48

XLON

13

69.92

E0JJIy1hahhM

28/06/2024 14:42:48

XLON

2590

69.92

E0JJIy1hahhr

28/06/2024 14:42:48

XLON

9637

69.92

E0JJIy1hahhT

28/06/2024 14:42:48

XLON

2363

69.92

E0JJIy1hahhV

28/06/2024 14:42:48

XLON

9637

69.92

E0JJIy1hahhX

28/06/2024 14:42:48

XLON

12000

69.92

E0JJIy1hahhz

28/06/2024 14:42:48

XLON

37999

69.92

E0JJIy1hahi1

28/06/2024 14:42:48

XLON

3182

69.92

E0JJIy1hahi7

28/06/2024 14:42:48

XLON

3366

69.92

E0JJIy1hahi9

28/06/2024 14:42:48

XLON

12000

69.92

E0JJIy1hahic

28/06/2024 14:42:48

XLON

4948

69.92

E0JJIy1hahij

28/06/2024 14:42:48

XLON

7052

69.92

E0JJIy1hahil

28/06/2024 14:42:48

XLON

3129

69.92

E0JJIy1hahin

28/06/2024 14:42:48

XLON

12000

69.92

E0JJIy1hahiV

28/06/2024 14:42:48

XLON

3288

69.92

E0JJIy1hahj7

28/06/2024 14:42:48

XLON

582

69.92

E0JJIy1hahj9

28/06/2024 14:42:48

CHIX

1589

69.92

3056202440352

28/06/2024 14:42:48

CHIX

5430

69.92

3056202440353

28/06/2024 14:42:48

CHIX

5430

69.92

3056202440354

28/06/2024 14:42:48

CHIX

1589

69.92

3056202440355

28/06/2024 14:42:48

CHIX

7019

69.92

3056202440356

28/06/2024 14:42:48

CHIX

7019

69.92

3056202440357

28/06/2024 14:42:48

CHIX

7019

69.92

3056202440358

28/06/2024 14:42:48

CHIX

7019

69.92

3056202440359

28/06/2024 14:42:48

CHIX

7019

69.92

3056202440360

28/06/2024 14:42:48

CHIX

1168

69.92

3056202440361

28/06/2024 14:42:48

CHIX

7019

69.92

3056202440362

28/06/2024 14:42:48

CHIX

2374

69.92

3056202440363

28/06/2024 14:42:48

CHIX

7784

69.92

3056202440364

28/06/2024 14:42:48

CHIX

7784

69.92

3056202440365

28/06/2024 14:42:48

CHIX

7784

69.92

3056202440366

28/06/2024 14:42:48

CHIX

7784

69.92

3056202440367

28/06/2024 14:42:48

CHIX

5864

69.92

3056202440368

28/06/2024 14:42:48

BATE

1717

69.92

235092519773

28/06/2024 14:42:48

BATE

1717

69.92

235092519774

28/06/2024 14:42:48

BATE

1717

69.92

235092519775

28/06/2024 14:42:48

BATE

1717

69.92

235092519776

28/06/2024 14:42:48

BATE

1717

69.92

235092519777

28/06/2024 14:42:48

BATE

1717

69.92

235092519778

28/06/2024 14:42:48

BATE

1602

69.92

235092519779

28/06/2024 14:42:48

BATE

115

69.92

235092519780

28/06/2024 14:42:48

BATE

364

69.92

235092519781

28/06/2024 14:42:48

BATE

1717

69.92

235092519782

28/06/2024 14:42:48

BATE

1717

69.92

235092519783

28/06/2024 14:42:48

BATE

1717

69.92

235092519784

28/06/2024 14:42:48

BATE

1905

69.92

235092519785

28/06/2024 14:42:48

BATE

1905

69.92

235092519786

28/06/2024 14:42:48

BATE

1905

69.92

235092519787

28/06/2024 14:42:48

BATE

1905

69.92

235092519788

28/06/2024 14:42:48

BATE

1905

69.92

235092519789

28/06/2024 14:42:48

BATE

1905

69.92

235092519790

28/06/2024 14:42:48

BATE

1905

69.92

235092519791

28/06/2024 14:42:48

BATE

1287

69.92

235092519792

28/06/2024 14:42:48

AQXE

2261

69.92

64026

28/06/2024 14:42:48

AQXE

2261

69.92

64027

28/06/2024 14:42:48

AQXE

1164

69.92

64028

28/06/2024 14:42:48

AQXE

1097

69.92

64029

28/06/2024 14:42:48

AQXE

3473

69.92

64030

28/06/2024 14:42:48

AQXE

2261

69.92

64031

28/06/2024 14:42:48

AQXE

2506

69.92

64032

28/06/2024 14:42:48

AQXE

2506

69.92

64033

28/06/2024 14:42:48

AQXE

2506

69.92

64034

28/06/2024 14:42:48

AQXE

2506

69.92

64035

28/06/2024 14:42:48

AQXE

2506

69.92

64036

28/06/2024 14:42:48

TRQX

2961

69.92

E0JJIyI77Se5

28/06/2024 14:42:48

TRQX

352

69.92

E0JJIyI77Seb

28/06/2024 14:42:48

TRQX

1114

69.92

E0JJIyI77Sed

28/06/2024 14:42:48

TRQX

2961

69.92

E0JJIyI77SeG

28/06/2024 14:42:48

TRQX

2961

69.92

E0JJIyI77Sek

28/06/2024 14:42:48

TRQX

2961

69.92

E0JJIyI77SeL

28/06/2024 14:42:48

TRQX

2961

69.92

E0JJIyI77Seq

28/06/2024 14:42:48

TRQX

2609

69.92

E0JJIyI77SeR

28/06/2024 14:42:48

TRQX

2961

69.92

E0JJIyI77Sev

28/06/2024 14:42:48

TRQX

2961

69.92

E0JJIyI77Sf6

28/06/2024 14:42:48

TRQX

2961

69.92

E0JJIyI77SfC

28/06/2024 14:42:48

TRQX

1763

69.92

E0JJIyI77Sff

28/06/2024 14:42:48

TRQX

1763

69.92

E0JJIyI77Sfk

28/06/2024 14:42:48

TRQX

1763

69.92

E0JJIyI77SfP

28/06/2024 14:42:48

TRQX

825

69.92

E0JJIyI77Sft

28/06/2024 14:42:48

TRQX

1763

69.92

E0JJIyI77SfV

28/06/2024 14:42:48

TRQX

938

69.92

E0JJIyI77Sfx

28/06/2024 14:42:48

TRQX

825

69.92

E0JJIyI77Sfz

28/06/2024 14:43:24

XLON

5002

69.88

E0JJIy1haiOs

28/06/2024 14:43:24

XLON

7359

69.88

E0JJIy1haiOw

28/06/2024 14:43:24

XLON

12527

69.88

E0JJIy1haiP0

28/06/2024 14:43:24

XLON

12361

69.88

E0JJIy1haiPP

28/06/2024 14:43:24

XLON

15817

69.88

E0JJIy1haiPR

28/06/2024 14:47:09

XLON

12891

69.76

E0JJIy1han0Q

28/06/2024 14:49:14

XLON

3358

69.74

E0JJIy1haqGd

28/06/2024 14:49:14

XLON

12000

69.74

E0JJIy1haqGF

28/06/2024 14:49:14

XLON

34169

69.74

E0JJIy1haqGH

28/06/2024 14:49:14

XLON

785

69.74

E0JJIy1haqGJ

28/06/2024 14:49:14

XLON

5967

69.74

E0JJIy1haqGU

28/06/2024 14:49:14

XLON

6033

69.74

E0JJIy1haqGZ

28/06/2024 14:49:14

XLON

442

69.74

E0JJIy1haqHE

28/06/2024 14:49:14

CHIX

6099

69.74

3056202441519

28/06/2024 14:49:14

CHIX

32309

69.74

3056202441520

28/06/2024 14:49:14

CHIX

567

69.74

3056202441522

28/06/2024 14:49:14

CHIX

6099

69.74

3056202441523

28/06/2024 14:49:14

CHIX

2151

69.74

3056202441524

28/06/2024 14:49:14

CHIX

4390

69.74

3056202441525

28/06/2024 14:49:14

CHIX

1709

69.74

3056202441526

28/06/2024 14:49:14

CHIX

5599

69.74

3056202441527

28/06/2024 14:49:14

CHIX

9101

69.74

3056202441528

28/06/2024 14:49:14

BATE

1493

69.74

235092520770

28/06/2024 14:49:14

BATE

7910

69.74

235092520771

28/06/2024 14:49:14

BATE

644

69.74

235092520772

28/06/2024 14:49:14

BATE

1493

69.74

235092520773

28/06/2024 14:49:14

BATE

13

69.74

235092520774

28/06/2024 14:49:14

BATE

721

69.74

235092520775

28/06/2024 14:49:14

BATE

772

69.74

235092520776

28/06/2024 14:49:14

BATE

721

69.74

235092520777

28/06/2024 14:49:14

BATE

1493

69.74

235092520778

28/06/2024 14:49:14

BATE

1493

69.74

235092520779

28/06/2024 14:49:14

BATE

1493

69.74

235092520780

28/06/2024 14:49:14

BATE

1493

69.74

235092520781

28/06/2024 14:49:14

AQXE

1963

69.74

66299

28/06/2024 14:49:14

AQXE

10390

69.74

66300

28/06/2024 14:49:14

AQXE

1963

69.74

66301

28/06/2024 14:49:14

AQXE

8824

69.74

66302

28/06/2024 14:49:14

TRQX

1382

69.74

E0JJIyI77nm8

28/06/2024 14:49:14

TRQX

7320

69.74

E0JJIyI77nmA

28/06/2024 14:49:14

TRQX

675

69.74

E0JJIyI77nmC

28/06/2024 14:49:14

TRQX

1296

69.74

E0JJIyI77nmR

28/06/2024 14:49:14

TRQX

86

69.74

E0JJIyI77nmU

28/06/2024 14:49:14

TRQX

1296

69.74

E0JJIyI77nmW

28/06/2024 14:49:15

XLON

754

69.72

E0JJIy1haqLb

28/06/2024 14:49:15

XLON

754

69.72

E0JJIy1haqLV

28/06/2024 14:49:15

XLON

11246

69.72

E0JJIy1haqLX

28/06/2024 14:49:15

XLON

10032

69.72

E0JJIy1haqMf

28/06/2024 14:49:15

XLON

3530

69.72

E0JJIy1haqMh

28/06/2024 14:49:15

XLON

1968

69.72

E0JJIy1haqMY

28/06/2024 14:49:15

CHIX

570

69.72

3056202441535

28/06/2024 14:49:15

CHIX

570

69.72

3056202441541

28/06/2024 14:49:15

CHIX

570

69.72

3056202441542

28/06/2024 14:49:15

CHIX

570

69.72

3056202441543

28/06/2024 14:49:15

CHIX

570

69.72

3056202441544

28/06/2024 14:49:15

CHIX

570

69.72

3056202441545

28/06/2024 14:49:15

CHIX

570

69.72

3056202441546

28/06/2024 14:49:15

CHIX

570

69.72

3056202441547

28/06/2024 14:49:15

CHIX

1

69.72

3056202441548

28/06/2024 14:49:15

BATE

138

69.72

235092520787

28/06/2024 14:49:15

BATE

138

69.72

235092520788

28/06/2024 14:49:15

BATE

138

69.72

235092520789

28/06/2024 14:49:15

BATE

138

69.72

235092520790

28/06/2024 14:49:15

BATE

138

69.72

235092520791

28/06/2024 14:49:15

BATE

138

69.72

235092520792

28/06/2024 14:49:15

BATE

138

69.72

235092520793

28/06/2024 14:49:15

BATE

138

69.72

235092520794

28/06/2024 14:49:15

BATE

138

69.72

235092520795

28/06/2024 14:49:15

BATE

138

69.72

235092520796

28/06/2024 14:49:15

BATE

138

69.72

235092520797

28/06/2024 14:49:15

BATE

138

69.72

235092520798

28/06/2024 14:49:15

BATE

138

69.72

235092520799

28/06/2024 14:49:15

BATE

138

69.72

235092520800

28/06/2024 14:49:15

BATE

138

69.72

235092520801

28/06/2024 14:49:15

BATE

138

69.72

235092520802

28/06/2024 14:49:15

BATE

138

69.72

235092520803

28/06/2024 14:49:15

BATE

138

69.72

235092520804

28/06/2024 14:49:15

BATE

138

69.72

235092520805

28/06/2024 14:49:15

BATE

138

69.72

235092520806

28/06/2024 14:49:15

BATE

121

69.72

235092520807

28/06/2024 14:49:15

AQXE

186

69.72

66316

28/06/2024 14:49:15

AQXE

731

69.72

66317

28/06/2024 14:49:15

AQXE

186

69.72

66318

28/06/2024 14:49:15

AQXE

4223

69.72

66319

28/06/2024 14:49:15

AQXE

186

69.72

66320

28/06/2024 14:49:15

AQXE

3751

69.72

66321

28/06/2024 14:49:15

TRQX

1337

69.72

E0JJIyI77nsO

28/06/2024 14:49:15

TRQX

1337

69.72

E0JJIyI77nuc

28/06/2024 14:49:15

TRQX

4183

69.72

E0JJIyI77nue

28/06/2024 14:53:54

XLON

11460

69.70

E0JJIy1havCj

28/06/2024 14:53:54

XLON

1638

69.70

E0JJIy1havCl

28/06/2024 14:53:54

XLON

13098

69.70

E0JJIy1havD1

28/06/2024 14:53:54

XLON

13098

69.70

E0JJIy1havEk

28/06/2024 14:55:00

XLON

1918

69.72

E0JJIy1hawil

28/06/2024 14:55:00

XLON

892

69.72

E0JJIy1hawit

28/06/2024 14:55:00

XLON

9190

69.72

E0JJIy1hawiv

28/06/2024 14:55:00

XLON

12000

69.72

E0JJIy1hawiY

28/06/2024 14:55:00

XLON

892

69.72

E0JJIy1hawiz

28/06/2024 14:55:00

CHIX

811

69.72

3056202442411

28/06/2024 14:55:00

CHIX

811

69.72

3056202442413

28/06/2024 14:55:00

CHIX

811

69.72

3056202442414

28/06/2024 14:55:00

CHIX

811

69.72

3056202442415

28/06/2024 14:55:00

CHIX

628

69.72

3056202442416

28/06/2024 14:55:00

CHIX

156

69.72

3056202442417

28/06/2024 14:55:00

CHIX

655

69.72

3056202442418

28/06/2024 14:55:00

CHIX

811

69.72

3056202442419

28/06/2024 14:55:00

CHIX

811

69.72

3056202442420

28/06/2024 14:55:00

CHIX

418

69.72

3056202442421

28/06/2024 14:55:00

BATE

199

69.72

235092521475

28/06/2024 14:55:00

BATE

138

69.72

235092521476

28/06/2024 14:55:00

BATE

38

69.72

235092521477

28/06/2024 14:55:00

BATE

23

69.72

235092521478

28/06/2024 14:55:00

BATE

176

69.72

235092521479

28/06/2024 14:55:00

AQXE

194

69.72

67970

28/06/2024 14:55:00

AQXE

37

69.72

67971

28/06/2024 14:55:00

TRQX

1836

69.72

E0JJIyI78A6a

28/06/2024 14:55:00

TRQX

1836

69.72

E0JJIyI78A6j

28/06/2024 14:55:00

TRQX

293

69.72

E0JJIyI78A6p

28/06/2024 14:55:00

TRQX

1543

69.72

E0JJIyI78A75

28/06/2024 14:55:00

TRQX

1836

69.72

E0JJIyI78A7E

28/06/2024 14:55:01

XLON

10303

69.72

E0JJIy1hawsA

28/06/2024 14:55:01

XLON

1697

69.72

E0JJIy1hawsC

28/06/2024 14:55:01

XLON

9084

69.72

E0JJIy1hawsE

28/06/2024 14:55:01

XLON

3398

69.72

E0JJIy1hawsh

28/06/2024 14:55:01

XLON

10781

69.72

E0JJIy1hawsI

28/06/2024 14:55:01

XLON

1219

69.72

E0JJIy1hawsS

28/06/2024 14:55:01

CHIX

811

69.72

3056202442434

28/06/2024 14:55:49

XLON

3290

69.72

E0JJIy1haxqZ

28/06/2024 14:55:54

XLON

5312

69.72

E0JJIy1haxwb

28/06/2024 14:55:54

XLON

1532

69.72

E0JJIy1haxwf

28/06/2024 14:55:54

XLON

5312

69.72

E0JJIy1haxwp

28/06/2024 14:55:54

XLON

5156

69.72

E0JJIy1haxww

28/06/2024 14:55:54

XLON

3702

69.72

E0JJIy1haxyX

28/06/2024 14:55:54

XLON

4000

69.72

E0JJIy1haxze

28/06/2024 14:55:54

CHIX

811

69.72

3056202442589

28/06/2024 14:55:54

CHIX

1087

69.72

3056202442602

28/06/2024 14:55:54

BATE

199

69.72

235092521603

28/06/2024 14:55:54

TRQX

165

69.72

E0JJIyI78DSl

28/06/2024 14:55:54

TRQX

1671

69.72

E0JJIyI78DUf

28/06/2024 14:56:01

XLON

2250

69.66

E0JJIy1hayEq

28/06/2024 14:56:01

XLON

3000

69.66

E0JJIy1hayEs

28/06/2024 14:56:01

XLON

8000

69.72

E0JJIy1hay8n

28/06/2024 14:56:01

XLON

976

69.72

E0JJIy1hay8p

28/06/2024 14:56:01

XLON

8000

69.72

E0JJIy1hay8t

28/06/2024 14:56:01

XLON

5369

69.72

E0JJIy1hay9c

28/06/2024 14:56:01

XLON

6631

69.72

E0JJIy1hay9f

28/06/2024 14:56:01

XLON

1618

69.72

E0JJIy1hay9h

28/06/2024 14:56:01

XLON

5645

69.72

E0JJIy1hay9l

28/06/2024 14:56:01

XLON

4000

69.72

E0JJIy1hay9P

28/06/2024 14:56:01

XLON

1795

69.72

E0JJIy1hayAA

28/06/2024 14:56:01

XLON

12000

69.72

E0JJIy1hayAE

28/06/2024 14:56:01

XLON

746

69.72

E0JJIy1hayAP

28/06/2024 14:56:01

XLON

1049

69.72

E0JJIy1hayB5

28/06/2024 14:56:01

XLON

7952

69.72

E0JJIy1hayB7

28/06/2024 14:56:01

XLON

8978

69.72

E0JJIy1hayBF

28/06/2024 14:56:01

XLON

6062

69.72

E0JJIy1hayBH

28/06/2024 14:56:01

XLON

8978

69.72

E0JJIy1hayBJ

28/06/2024 14:56:01

XLON

1839

69.72

E0JJIy1hayBN

28/06/2024 14:56:01

CHIX

1087

69.72

3056202442627

28/06/2024 14:56:01

CHIX

1087

69.72

3056202442628

28/06/2024 14:56:01

CHIX

1087

69.72

3056202442629

28/06/2024 14:56:01

CHIX

579

69.72

3056202442630

28/06/2024 14:56:01

CHIX

1087

69.72

3056202442631

28/06/2024 14:56:01

CHIX

1087

69.72

3056202442632

28/06/2024 14:56:01

CHIX

579

69.72

3056202442633

28/06/2024 14:56:01

CHIX

1087

69.72

3056202442634

28/06/2024 14:56:01

CHIX

1087

69.72

3056202442635

28/06/2024 14:56:01

CHIX

579

69.72

3056202442636

28/06/2024 14:56:01

CHIX

1087

69.72

3056202442637

28/06/2024 14:56:01

CHIX

1087

69.72

3056202442638

28/06/2024 14:56:01

CHIX

579

69.72

3056202442639

28/06/2024 14:56:01

CHIX

1087

69.72

3056202442640

28/06/2024 14:56:01

CHIX

1087

69.72

3056202442641

28/06/2024 14:56:01

CHIX

1087

69.72

3056202442642

28/06/2024 14:56:01

CHIX

1087

69.72

3056202442643

28/06/2024 14:56:01

CHIX

1087

69.72

3056202442644

28/06/2024 14:56:01

CHIX

56

69.72

3056202442645

28/06/2024 14:56:01

BATE

265

69.72

235092521627

28/06/2024 14:56:01

AQXE

351

69.72

68322

28/06/2024 14:56:01

AQXE

4224

69.72

68323

28/06/2024 14:56:01

TRQX

1337

69.72

E0JJIyI78E3S

28/06/2024 14:56:01

TRQX

4224

69.72

E0JJIyI78E3V

28/06/2024 14:56:01

TRQX

1337

69.72

E0JJIyI78E3w

28/06/2024 14:56:01

TRQX

1337

69.72

E0JJIyI78E47

28/06/2024 14:56:01

TRQX

1337

69.72

E0JJIyI78E4H

28/06/2024 14:56:05

XLON

1796

69.66

E0JJIy1hayLa

28/06/2024 14:56:05

XLON

3399

69.66

E0JJIy1hayLp

28/06/2024 14:56:05

XLON

2508

69.66

E0JJIy1hayLv

28/06/2024 14:56:05

XLON

746

69.66

E0JJIy1hayLY

28/06/2024 14:56:05

XLON

2608

69.66

E0JJIy1hayM1

28/06/2024 14:56:05

XLON

4000

69.66

E0JJIy1hayMH

28/06/2024 14:56:05

XLON

4000

69.66

E0JJIy1hayMK

28/06/2024 14:56:05

XLON

3091

69.66

E0JJIy1hayMP

28/06/2024 14:56:59

XLON

10217

69.66

E0JJIy1hazOj

28/06/2024 14:59:12

XLON

1990

69.70

E0JJIy1hb1vd

28/06/2024 14:59:12

XLON

3000

69.70

E0JJIy1hb1vf

28/06/2024 14:59:12

XLON

1010

69.70

E0JJIy1hb1vh

28/06/2024 14:59:12

XLON

1990

69.70

E0JJIy1hb1w6

28/06/2024 14:59:12

XLON

3000

69.70

E0JJIy1hb1w9

28/06/2024 14:59:12

XLON

1010

69.70

E0JJIy1hb1wB

28/06/2024 14:59:12

XLON

150

69.70

E0JJIy1hb1wM

28/06/2024 14:59:12

XLON

990

69.70

E0JJIy1hb1wO

28/06/2024 14:59:12

XLON

1010

69.70

E0JJIy1hb1wR

28/06/2024 14:59:24

XLON

1370

69.70

E0JJIy1hb25f

28/06/2024 15:00:23

XLON

5073

69.72

E0JJIy1hb3ga

28/06/2024 15:00:23

XLON

5708

69.72

E0JJIy1hb3gc

28/06/2024 15:00:23

XLON

10874

69.72

E0JJIy1hb3gg

28/06/2024 15:00:23

XLON

1126

69.72

E0JJIy1hb3gi

28/06/2024 15:00:23

XLON

9655

69.72

E0JJIy1hb3gk

28/06/2024 15:00:23

XLON

10874

69.72

E0JJIy1hb3go

28/06/2024 15:00:23

XLON

1126

69.72

E0JJIy1hb3gq

28/06/2024 15:00:23

XLON

6251

69.72

E0JJIy1hb3gs

28/06/2024 15:00:23

XLON

4623

69.72

E0JJIy1hb3gV

28/06/2024 15:00:23

XLON

2304

69.72

E0JJIy1hb3gX

28/06/2024 15:00:23

XLON

5700

69.72

E0JJIy1hb3h0

28/06/2024 15:00:23

XLON

4922

69.72

E0JJIy1hb3h3

28/06/2024 15:00:23

XLON

5700

69.72

E0JJIy1hb3hF

28/06/2024 15:00:23

XLON

2207

69.72

E0JJIy1hb3hN

28/06/2024 15:00:23

CHIX

4921

69.72

3056202443276

28/06/2024 15:00:23

CHIX

3254

69.72

3056202443277

28/06/2024 15:00:23

AQXE

2631

69.72

69690

28/06/2024 15:00:23

AQXE

2631

69.72

69691

28/06/2024 15:00:23

TRQX

1852

69.72

E0JJIyI78Rs7

28/06/2024 15:00:23

TRQX

1852

69.72

E0JJIyI78RsE

28/06/2024 15:00:23

TRQX

1852

69.72

E0JJIyI78RsJ

28/06/2024 15:00:23

TRQX

1852

69.72

E0JJIyI78RsO

28/06/2024 15:00:23

TRQX

1852

69.72

E0JJIyI78RsV

28/06/2024 15:01:04

XLON

4688

69.68

E0JJIy1hb5Sl

28/06/2024 15:01:04

XLON

7312

69.68

E0JJIy1hb5SU

28/06/2024 15:01:04

XLON

3000

69.68

E0JJIy1hb5Sv

28/06/2024 15:01:04

XLON

4688

69.68

E0JJIy1hb5SW

28/06/2024 15:01:04

XLON

12000

69.68

E0JJIy1hb5Ua

28/06/2024 15:01:04

XLON

4312

69.68

E0JJIy1hb5UQ

28/06/2024 15:01:04

CHIX

568

69.68

3056202443372

28/06/2024 15:01:04

CHIX

568

69.68

3056202443373

28/06/2024 15:01:04

CHIX

568

69.68

3056202443374

28/06/2024 15:01:04

CHIX

568

69.68

3056202443375

28/06/2024 15:01:04

CHIX

568

69.68

3056202443376

28/06/2024 15:01:04

CHIX

568

69.68

3056202443377

28/06/2024 15:01:04

CHIX

568

69.68

3056202443378

28/06/2024 15:01:04

CHIX

6

69.68

3056202443379

28/06/2024 15:01:04

CHIX

568

69.68

3056202443380

28/06/2024 15:01:04

CHIX

568

69.68

3056202443382

28/06/2024 15:01:04

BATE

139

69.68

235092522181

28/06/2024 15:01:04

BATE

75

69.68

235092522183

28/06/2024 15:01:04

AQXE

75

69.68

69999

28/06/2024 15:01:04

AQXE

4246

69.68

70000

28/06/2024 15:01:04

TRQX

1337

69.68

E0JJIyI78UDc

28/06/2024 15:01:04

TRQX

1337

69.68

E0JJIyI78UDj

28/06/2024 15:01:04

TRQX

1337

69.68

E0JJIyI78UDS

28/06/2024 15:01:04

TRQX

2182

69.68

E0JJIyI78UDU

28/06/2024 15:01:04

TRQX

1337

69.68

E0JJIyI78UFm

28/06/2024 15:01:04

TRQX

1337

69.68

E0JJIyI78UFQ

28/06/2024 15:02:22

XLON

1048

69.68

E0JJIy1hb7pA

28/06/2024 15:02:22

XLON

2000

69.68

E0JJIy1hb7pD

28/06/2024 15:02:22

XLON

2000

69.68

E0JJIy1hb7pG

28/06/2024 15:02:22

XLON

2000

69.68

E0JJIy1hb7pJ

28/06/2024 15:02:22

XLON

1195

69.68

E0JJIy1hb7pv

28/06/2024 15:02:22

XLON

3757

69.68

E0JJIy1hb7px

28/06/2024 15:02:44

XLON

2000

69.72

E0JJIy1hb8Lc

28/06/2024 15:02:44

XLON

3115

69.72

E0JJIy1hb8Lh

28/06/2024 15:02:44

XLON

2000

69.72

E0JJIy1hb8Lj

28/06/2024 15:02:44

XLON

1050

69.72

E0JJIy1hb8Lp

28/06/2024 15:02:44

XLON

1085

69.72

E0JJIy1hb8Lw

28/06/2024 15:02:44

XLON

2750

69.72

E0JJIy1hb8LW

28/06/2024 15:03:29

XLON

12220

69.76

E0JJIy1hb9mm

28/06/2024 15:03:29

XLON

4953

69.76

E0JJIy1hb9mo

28/06/2024 15:03:29

XLON

12220

69.76

E0JJIy1hb9mV

28/06/2024 15:03:29

XLON

4539

69.76

E0JJIy1hb9mX

28/06/2024 15:03:29

XLON

1683

69.76

E0JJIy1hb9mZ

28/06/2024 15:03:29

CHIX

1340

69.76

3056202443797

28/06/2024 15:03:29

CHIX

2720

69.76

3056202443798

28/06/2024 15:03:29

CHIX

1340

69.76

3056202443799

28/06/2024 15:03:29

CHIX

16

69.76

3056202443800

28/06/2024 15:03:29

BATE

327

69.76

235092522439

28/06/2024 15:03:29

BATE

666

69.76

235092522440

28/06/2024 15:03:29

BATE

327

69.76

235092522441

28/06/2024 15:03:29

TRQX

1336

69.76

E0JJIyI78emv

28/06/2024 15:03:29

TRQX

126

69.76

E0JJIyI78emz

28/06/2024 15:03:29

TRQX

1336

69.76

E0JJIyI78en4

28/06/2024 15:03:29

TRQX

3894

69.76

E0JJIyI78en6

28/06/2024 15:04:22

XLON

1215

69.74

E0JJIy1hbB2D

28/06/2024 15:04:22

XLON

792

69.74

E0JJIy1hbB2J

28/06/2024 15:04:22

XLON

3000

69.74

E0JJIy1hbB2W

28/06/2024 15:05:00

XLON

6437

69.78

E0JJIy1hbBsa

28/06/2024 15:05:00

XLON

16896

69.78

E0JJIy1hbBsE

28/06/2024 15:05:00

XLON

10418

69.78

E0JJIy1hbBsf

28/06/2024 15:05:00

XLON

6437

69.78

E0JJIy1hbBsh

28/06/2024 15:05:00

XLON

41

69.78

E0JJIy1hbBsK

28/06/2024 15:05:00

XLON

15636

69.78

E0JJIy1hbBsm

28/06/2024 15:05:00

XLON

1260

69.78

E0JJIy1hbBso

28/06/2024 15:05:00

XLON

14376

69.78

E0JJIy1hbBsq

28/06/2024 15:05:00

XLON

16896

69.78

E0JJIy1hbBsu

28/06/2024 15:05:00

XLON

8848

69.78

E0JJIy1hbBsw

28/06/2024 15:05:00

XLON

10418

69.78

E0JJIy1hbBt0

28/06/2024 15:05:00

XLON

6478

69.78

E0JJIy1hbBt6

28/06/2024 15:05:00

XLON

6670

69.78

E0JJIy1hbBt8

28/06/2024 15:05:00

XLON

5148

69.78

E0JJIy1hbBtH

28/06/2024 15:05:00

BATE

1585

69.78

235092522602

28/06/2024 15:05:00

BATE

10

69.78

235092522603

28/06/2024 15:05:00

AQXE

1369

69.78

71574

28/06/2024 15:05:10

XLON

12167

69.74

E0JJIy1hbC5m

28/06/2024 15:05:10

XLON

46182

69.74

E0JJIy1hbC5o

28/06/2024 15:08:34

AQXE

3406

69.86

72708

28/06/2024 15:08:34

AQXE

2218

69.86

72712

28/06/2024 15:08:36

XLON

10

69.86

E0JJIy1hbH2l

28/06/2024 15:08:36

XLON

11990

69.86

E0JJIy1hbH2u

28/06/2024 15:08:36

XLON

12000

69.86

E0JJIy1hbH2V

28/06/2024 15:08:36

CHIX

10587

69.86

3056202444569

28/06/2024 15:08:36

CHIX

10587

69.86

3056202444570

28/06/2024 15:08:36

CHIX

11

69.86

3056202444571

28/06/2024 15:08:36

CHIX

8712

69.86

3056202444572

28/06/2024 15:08:36

BATE

2592

69.86

235092522960

28/06/2024 15:08:36

BATE

2035

69.86

235092522961

28/06/2024 15:08:36

BATE

557

69.86

235092522962

28/06/2024 15:08:36

AQXE

1188

69.86

72724

28/06/2024 15:08:36

AQXE

3406

69.86

72725

28/06/2024 15:08:36

AQXE

962

69.86

72726

28/06/2024 15:08:36

AQXE

2864

69.86

72727

28/06/2024 15:08:36

TRQX

2399

69.86

E0JJIyI79131

28/06/2024 15:08:36

TRQX

2020

69.86

E0JJIyI79136

28/06/2024 15:10:25

AQXE

350

69.90

73445

28/06/2024 15:10:25

AQXE

350

69.90

73447

28/06/2024 15:10:25

AQXE

350

69.90

73450

28/06/2024 15:10:25

AQXE

350

69.90

73452

28/06/2024 15:10:27

XLON

2829

69.94

E0JJIy1hbJ41

28/06/2024 15:10:27

XLON

4562

69.94

E0JJIy1hbJ43

28/06/2024 15:10:32

XLON

7952

69.94

E0JJIy1hbJIL

28/06/2024 15:10:32

XLON

81

69.94

E0JJIy1hbJIN

28/06/2024 15:10:43

XLON

7952

69.94

E0JJIy1hbJWc

28/06/2024 15:10:43

XLON

130

69.94

E0JJIy1hbJWe

28/06/2024 15:10:51

XLON

12000

69.90

E0JJIy1hbJcF

28/06/2024 15:10:51

XLON

12000

69.90

E0JJIy1hbJch

28/06/2024 15:10:51

XLON

12000

69.90

E0JJIy1hbJcJ

28/06/2024 15:10:51

CHIX

1082

69.90

3056202445030

28/06/2024 15:10:51

CHIX

1082

69.90

3056202445031

28/06/2024 15:10:51

CHIX

606

69.90

3056202445032

28/06/2024 15:10:51

CHIX

1082

69.90

3056202445033

28/06/2024 15:10:51

CHIX

606

69.90

3056202445034

28/06/2024 15:10:51

CHIX

49

69.90

3056202445035

28/06/2024 15:10:51

BATE

264

69.90

235092523294

28/06/2024 15:10:51

BATE

264

69.90

235092523295

28/06/2024 15:10:51

BATE

264

69.90

235092523296

28/06/2024 15:10:51

AQXE

350

69.90

73650

28/06/2024 15:10:51

TRQX

1547

69.90

E0JJIyI79B2j

28/06/2024 15:10:51

TRQX

1547

69.90

E0JJIyI79B2s

28/06/2024 15:11:49

AQXE

5377

69.94

73858

28/06/2024 15:11:49

AQXE

3219

69.94

73859

28/06/2024 15:11:57

AQXE

1807

69.94

73936

28/06/2024 15:11:57

AQXE

912

69.94

73937

28/06/2024 15:11:57

AQXE

4212

69.94

73938

28/06/2024 15:11:57

AQXE

1566

69.94

73939

28/06/2024 15:12:05

XLON

12000

69.90

E0JJIy1hbKn9

28/06/2024 15:12:05

XLON

4979

69.90

E0JJIy1hbKnb

28/06/2024 15:12:05

XLON

17369

69.90

E0JJIy1hbKnH

28/06/2024 15:12:05

XLON

12000

69.90

E0JJIy1hbKnJ

28/06/2024 15:12:05

XLON

618

69.90

E0JJIy1hbKnL

28/06/2024 15:12:05

XLON

256

69.90

E0JJIy1hbKnN

28/06/2024 15:12:05

XLON

17369

69.90

E0JJIy1hbKnT

28/06/2024 15:12:05

XLON

11932

69.90

E0JJIy1hbKnV

28/06/2024 15:12:05

XLON

6360

69.90

E0JJIy1hbKnX

28/06/2024 15:12:05

CHIX

1033

69.90

3056202445172

28/06/2024 15:12:05

CHIX

6801

69.90

3056202445174

28/06/2024 15:12:05

CHIX

9547

69.90

3056202445175

28/06/2024 15:12:05

CHIX

74

69.90

3056202445176

28/06/2024 15:12:05

CHIX

1082

69.90

3056202445178

28/06/2024 15:12:05

CHIX

14440

69.90

3056202445179

28/06/2024 15:12:05

CHIX

2938

69.90

3056202445180

28/06/2024 15:12:05

CHIX

2864

69.90

3056202445181

28/06/2024 15:12:05

CHIX

2145

69.90

3056202445182

28/06/2024 15:12:05

CHIX

719

69.90

3056202445183

28/06/2024 15:12:05

CHIX

1640

69.90

3056202445184

28/06/2024 15:12:05

CHIX

2984

69.90

3056202445185

28/06/2024 15:12:05

CHIX

11434

69.90

3056202445186

28/06/2024 15:12:05

CHIX

621

69.90

3056202445187

28/06/2024 15:12:05

BATE

264

69.90

235092523419

28/06/2024 15:12:05

BATE

271

69.90

235092523421

28/06/2024 15:12:05

BATE

3750

69.90

235092523422

28/06/2024 15:12:05

BATE

264

69.90

235092523423

28/06/2024 15:12:05

BATE

1671

69.90

235092523424

28/06/2024 15:12:05

BATE

2350

69.90

235092523425

28/06/2024 15:12:05

BATE

264

69.90

235092523426

28/06/2024 15:12:05

BATE

1136

69.90

235092523427

28/06/2024 15:12:05

BATE

3543

69.90

235092523428

28/06/2024 15:12:05

BATE

264

69.90

235092523429

28/06/2024 15:12:05

BATE

4

69.90

235092523430

28/06/2024 15:12:05

BATE

264

69.90

235092523431

28/06/2024 15:12:05

BATE

264

69.90

235092523432

28/06/2024 15:12:05

BATE

264

69.90

235092523433

28/06/2024 15:12:05

BATE

264

69.90

235092523434

28/06/2024 15:12:05

BATE

264

69.90

235092523435

28/06/2024 15:12:05

BATE

264

69.90

235092523436

28/06/2024 15:12:05

BATE

264

69.90

235092523437

28/06/2024 15:12:05

BATE

264

69.90

235092523438

28/06/2024 15:12:05

BATE

264

69.90

235092523439

28/06/2024 15:12:05

BATE

264

69.90

235092523440

28/06/2024 15:12:05

BATE

160

69.90

235092523441

28/06/2024 15:12:05

BATE

264

69.90

235092523442

28/06/2024 15:12:05

BATE

264

69.90

235092523443

28/06/2024 15:12:05

BATE

264

69.90

235092523444

28/06/2024 15:12:05

BATE

215

69.90

235092523445

28/06/2024 15:12:05

BATE

264

69.90

235092523446

28/06/2024 15:12:05

BATE

264

69.90

235092523447

28/06/2024 15:12:05

BATE

264

69.90

235092523448

28/06/2024 15:12:05

BATE

264

69.90

235092523449

28/06/2024 15:12:05

BATE

264

69.90

235092523450

28/06/2024 15:12:05

BATE

264

69.90

235092523451

28/06/2024 15:12:05

BATE

264

69.90

235092523452

28/06/2024 15:12:05

BATE

264

69.90

235092523453

28/06/2024 15:12:05

BATE

264

69.90

235092523454

28/06/2024 15:12:05

BATE

264

69.90

235092523455

28/06/2024 15:12:05

BATE

264

69.90

235092523456

28/06/2024 15:12:05

BATE

264

69.90

235092523457

28/06/2024 15:12:05

BATE

264

69.90

235092523458

28/06/2024 15:12:05

BATE

264

69.90

235092523459

28/06/2024 15:12:05

BATE

111

69.90

235092523460

28/06/2024 15:12:05

AQXE

350

69.90

74013

28/06/2024 15:12:05

AQXE

1995

69.90

74014

28/06/2024 15:12:05

AQXE

3287

69.90

74015

28/06/2024 15:12:05

AQXE

350

69.90

74016

28/06/2024 15:12:05

AQXE

5282

69.90

74017

28/06/2024 15:12:05

AQXE

350

69.90

74018

28/06/2024 15:12:05

AQXE

3637

69.90

74019

28/06/2024 15:12:05

AQXE

5026

69.90

74020

28/06/2024 15:12:05

AQXE

3503

69.90

74021

28/06/2024 15:12:05

AQXE

5026

69.90

74022

28/06/2024 15:12:05

TRQX

1547

69.90

E0JJIyI79G1g

28/06/2024 15:12:05

TRQX

3720

69.90

E0JJIyI79G1i

28/06/2024 15:12:05

TRQX

1547

69.90

E0JJIyI79G1r

28/06/2024 15:12:05

TRQX

3720

69.90

E0JJIyI79G1t

28/06/2024 15:12:05

TRQX

1547

69.90

E0JJIyI79G24

28/06/2024 15:12:05

TRQX

1595

69.90

E0JJIyI79G26

28/06/2024 15:12:05

TRQX

2166

69.90

E0JJIyI79G2b

28/06/2024 15:12:05

TRQX

2125

69.90

E0JJIyI79G2K

28/06/2024 15:12:05

TRQX

1547

69.90

E0JJIyI79G2M

28/06/2024 15:12:19

AQXE

1429

69.86

74106

28/06/2024 15:12:19

AQXE

662

69.86

74110

28/06/2024 15:12:19

AQXE

767

69.86

74111

28/06/2024 15:12:19

AQXE

485

69.86

74116

28/06/2024 15:12:19

AQXE

944

69.86

74117

28/06/2024 15:15:11

XLON

4544

69.84

E0JJIy1hbODv

28/06/2024 15:15:11

XLON

3398

69.84

E0JJIy1hbOEL

28/06/2024 15:15:11

XLON

3396

69.84

E0JJIy1hbOES

28/06/2024 15:15:11

XLON

12249

69.84

E0JJIy1hbOEY

28/06/2024 15:15:11

XLON

7181

69.86

E0JJIy1hbOBd

28/06/2024 15:15:11

XLON

1139

69.86

E0JJIy1hbOBf

28/06/2024 15:15:11

XLON

21044

69.86

E0JJIy1hbOBI

28/06/2024 15:15:11

XLON

12000

69.86

E0JJIy1hbOBM

28/06/2024 15:15:11

XLON

12505

69.86

E0JJIy1hbOBU

28/06/2024 15:15:11

XLON

1982

69.86

E0JJIy1hbOBW

28/06/2024 15:15:11

XLON

2040

69.86

E0JJIy1hbOCS

28/06/2024 15:15:11

CHIX

4067

69.84

3056202445631

28/06/2024 15:15:11

CHIX

4067

69.84

3056202445632

28/06/2024 15:15:11

CHIX

4067

69.84

3056202445633

28/06/2024 15:15:11

CHIX

1100

69.84

3056202445634

28/06/2024 15:15:11

CHIX

19898

69.86

3056202445611

28/06/2024 15:15:11

CHIX

1073

69.86

3056202445612

28/06/2024 15:15:11

CHIX

18617

69.86

3056202445613

28/06/2024 15:15:11

CHIX

1073

69.86

3056202445614

28/06/2024 15:15:11

CHIX

1073

69.86

3056202445615

28/06/2024 15:15:11

CHIX

1073

69.86

3056202445616

28/06/2024 15:15:11

CHIX

1073

69.86

3056202445617

28/06/2024 15:15:11

CHIX

1073

69.86

3056202445618

28/06/2024 15:15:11

CHIX

1073

69.86

3056202445619

28/06/2024 15:15:11

CHIX

1073

69.86

3056202445620

28/06/2024 15:15:11

CHIX

1073

69.86

3056202445621

28/06/2024 15:15:11

CHIX

1073

69.86

3056202445622

28/06/2024 15:15:11

CHIX

1073

69.86

3056202445623

28/06/2024 15:15:11

CHIX

1073

69.86

3056202445624

28/06/2024 15:15:11

CHIX

1073

69.86

3056202445625

28/06/2024 15:15:11

CHIX

351

69.86

3056202445626

28/06/2024 15:15:11

CHIX

4180

69.86

3056202445627

28/06/2024 15:15:11

CHIX

603

69.86

3056202445628

28/06/2024 15:15:11

BATE

995

69.84

235092523796

28/06/2024 15:15:11

BATE

4872

69.86

235092523741

28/06/2024 15:15:11

BATE

262

69.86

235092523742

28/06/2024 15:15:11

BATE

3276

69.86

235092523743

28/06/2024 15:15:11

BATE

4580

69.86

235092523744

28/06/2024 15:15:11

BATE

262

69.86

235092523745

28/06/2024 15:15:11

BATE

262

69.86

235092523746

28/06/2024 15:15:11

BATE

262

69.86

235092523747

28/06/2024 15:15:11

BATE

262

69.86

235092523748

28/06/2024 15:15:11

BATE

262

69.86

235092523749

28/06/2024 15:15:11

BATE

262

69.86

235092523750

28/06/2024 15:15:11

BATE

262

69.86

235092523751

28/06/2024 15:15:11

BATE

262

69.86

235092523752

28/06/2024 15:15:11

BATE

262

69.86

235092523753

28/06/2024 15:15:11

BATE

262

69.86

235092523754

28/06/2024 15:15:11

BATE

262

69.86

235092523755

28/06/2024 15:15:11

BATE

262

69.86

235092523756

28/06/2024 15:15:11

BATE

262

69.86

235092523757

28/06/2024 15:15:11

BATE

262

69.86

235092523758

28/06/2024 15:15:11

BATE

262

69.86

235092523759

28/06/2024 15:15:11

BATE

262

69.86

235092523760

28/06/2024 15:15:11

BATE

262

69.86

235092523761

28/06/2024 15:15:11

BATE

181

69.86

235092523762

28/06/2024 15:15:11

BATE

262

69.86

235092523763

28/06/2024 15:15:11

BATE

262

69.86

235092523764

28/06/2024 15:15:11

BATE

262

69.86

235092523765

28/06/2024 15:15:11

BATE

262

69.86

235092523766

28/06/2024 15:15:11

BATE

262

69.86

235092523767

28/06/2024 15:15:11

BATE

262

69.86

235092523768

28/06/2024 15:15:11

BATE

15

69.86

235092523769

28/06/2024 15:15:11

BATE

262

69.86

235092523770

28/06/2024 15:15:11

BATE

113

69.86

235092523771

28/06/2024 15:15:11

BATE

262

69.86

235092523772

28/06/2024 15:15:11

BATE

262

69.86

235092523773

28/06/2024 15:15:11

BATE

262

69.86

235092523774

28/06/2024 15:15:11

BATE

262

69.86

235092523775

28/06/2024 15:15:11

BATE

262

69.86

235092523776

28/06/2024 15:15:11

BATE

262

69.86

235092523777

28/06/2024 15:15:11

BATE

262

69.86

235092523778

28/06/2024 15:15:11

BATE

262

69.86

235092523779

28/06/2024 15:15:11

BATE

262

69.86

235092523780

28/06/2024 15:15:11

BATE

262

69.86

235092523781

28/06/2024 15:15:11

BATE

262

69.86

235092523782

28/06/2024 15:15:11

BATE

262

69.86

235092523783

28/06/2024 15:15:11

BATE

262

69.86

235092523784

28/06/2024 15:15:11

BATE

262

69.86

235092523785

28/06/2024 15:15:11

BATE

262

69.86

235092523786

28/06/2024 15:15:11

BATE

233

69.86

235092523787

28/06/2024 15:15:11

BATE

15

69.86

235092523788

28/06/2024 15:15:11

BATE

247

69.86

235092523789

28/06/2024 15:15:11

BATE

262

69.86

235092523790

28/06/2024 15:15:11

BATE

262

69.86

235092523791

28/06/2024 15:15:11

BATE

262

69.86

235092523792

28/06/2024 15:15:11

BATE

262

69.86

235092523793

28/06/2024 15:15:11

BATE

262

69.86

235092523794

28/06/2024 15:15:11

BATE

134

69.86

235092523795

28/06/2024 15:15:11

AQXE

1309

69.84

75049

28/06/2024 15:15:11

AQXE

1309

69.84

75050

28/06/2024 15:15:11

AQXE

6399

69.86

75040

28/06/2024 15:15:11

AQXE

347

69.86

75041

28/06/2024 15:15:11

AQXE

3753

69.86

75042

28/06/2024 15:15:11

AQXE

185

69.86

75043

28/06/2024 15:15:11

AQXE

2391

69.86

75044

28/06/2024 15:15:11

AQXE

347

69.86

75045

28/06/2024 15:15:11

AQXE

185

69.86

75046

28/06/2024 15:15:11

AQXE

5026

69.86

75047

28/06/2024 15:15:11

TRQX

1334

69.84

E0JJIyI79T8O

28/06/2024 15:15:11

TRQX

1182

69.86

E0JJIyI79T6a

28/06/2024 15:15:11

TRQX

3327

69.86

E0JJIyI79T6d

28/06/2024 15:15:11

TRQX

72

69.86

E0JJIyI79T6f

28/06/2024 15:15:11

TRQX

281

69.86

E0JJIyI79T6k

28/06/2024 15:15:11

TRQX

1889

69.86

E0JJIyI79T6o

28/06/2024 15:15:11

TRQX

4509

69.86

E0JJIyI79T6O

28/06/2024 15:15:11

TRQX

1182

69.86

E0JJIyI79T6Q

28/06/2024 15:15:11

TRQX

2074

69.86

E0JJIyI79T6S

28/06/2024 15:16:56

BATE

15237

69.86

235092523960

28/06/2024 15:18:04

XLON

3779

69.86

E0JJIy1hbSZd

28/06/2024 15:18:04

XLON

29

69.86

E0JJIy1hbSZg

28/06/2024 15:18:04

XLON

10423

69.86

E0JJIy1hbSZi

28/06/2024 15:18:04

XLON

3808

69.86

E0JJIy1hbSZk

28/06/2024 15:18:04

XLON

10452

69.86

E0JJIy1hbSZo

28/06/2024 15:18:04

XLON

1088

69.86

E0JJIy1hbSZq

28/06/2024 15:18:04

XLON

2691

69.86

E0JJIy1hbSZs

28/06/2024 15:18:04

XLON

11540

69.86

E0JJIy1hbSZu

28/06/2024 15:18:04

XLON

14231

69.86

E0JJIy1hbSZX

28/06/2024 15:18:04

XLON

1862

69.86

E0JJIy1hbSZy

28/06/2024 15:21:26

XLON

19213

69.86

E0JJIy1hbVwh

28/06/2024 15:21:26

XLON

12000

69.86

E0JJIy1hbVwj

28/06/2024 15:21:26

XLON

19213

69.86

E0JJIy1hbVx1

28/06/2024 15:21:26

XLON

3393

69.86

E0JJIy1hbVx3

28/06/2024 15:21:26

XLON

400

69.86

E0JJIy1hbVxD

28/06/2024 15:21:26

XLON

18813

69.86

E0JJIy1hbVxF

28/06/2024 15:21:26

XLON

3393

69.86

E0JJIy1hbVxg

28/06/2024 15:21:26

XLON

7426

69.86

E0JJIy1hbVxJ

28/06/2024 15:21:26

CHIX

18166

69.86

3056202446639

28/06/2024 15:21:26

CHIX

939

69.86

3056202446640

28/06/2024 15:21:26

CHIX

15661

69.86

3056202446641

28/06/2024 15:21:26

CHIX

2505

69.86

3056202446642

28/06/2024 15:21:26

CHIX

939

69.86

3056202446643

28/06/2024 15:21:26

CHIX

1936

69.86

3056202446644

28/06/2024 15:21:26

CHIX

11835

69.86

3056202446645

28/06/2024 15:21:26

BATE

3945

69.86

235092524546

28/06/2024 15:21:26

BATE

503

69.86

235092524547

28/06/2024 15:21:26

BATE

229

69.86

235092524548

28/06/2024 15:21:26

BATE

732

69.86

235092524549

28/06/2024 15:21:26

BATE

229

69.86

235092524550

28/06/2024 15:21:26

BATE

3487

69.86

235092524551

28/06/2024 15:21:26

BATE

458

69.86

235092524552

28/06/2024 15:21:26

AQXE

5842

69.86

77139

28/06/2024 15:21:26

AQXE

303

69.86

77140

28/06/2024 15:21:26

AQXE

5842

69.86

77142

28/06/2024 15:21:26

AQXE

303

69.86

77143

28/06/2024 15:21:26

AQXE

1250

69.86

77144

28/06/2024 15:21:26

TRQX

4116

69.86

E0JJIyI79t2u

28/06/2024 15:21:26

TRQX

1164

69.86

E0JJIyI79t2y

28/06/2024 15:21:26

TRQX

4116

69.86

E0JJIyI79t3E

28/06/2024 15:21:26

TRQX

1771

69.86

E0JJIyI79t3G

28/06/2024 15:24:19

XLON

2048

69.92

E0JJIy1hbYna

28/06/2024 15:24:19

XLON

2048

69.92

E0JJIy1hbYng

28/06/2024 15:24:19

XLON

2048

69.92

E0JJIy1hbYns

28/06/2024 15:24:19

XLON

2048

69.92

E0JJIy1hbYnu

28/06/2024 15:24:19

XLON

10273

69.92

E0JJIy1hbYnY

28/06/2024 15:24:19

TRQX

5800

69.92

E0JJIyI7A335

28/06/2024 15:24:20

XLON

8736

69.92

E0JJIy1hbYr3

28/06/2024 15:26:15

XLON

12000

69.92

E0JJIy1hbbB5

28/06/2024 15:26:15

XLON

12000

69.92

E0JJIy1hbbBB

28/06/2024 15:26:15

CHIX

677

69.92

3056202447374

28/06/2024 15:26:15

BATE

166

69.92

235092525078

28/06/2024 15:26:15

BATE

166

69.92

235092525079

28/06/2024 15:26:15

AQXE

131

69.92

78784

28/06/2024 15:26:15

TRQX

1534

69.92

E0JJIyI7AALR

28/06/2024 15:26:15

TRQX

275

69.92

E0JJIyI7AALX

28/06/2024 15:27:21

XLON

8182

69.94

E0JJIy1hbcHb

28/06/2024 15:27:21

XLON

4895

69.94

E0JJIy1hbcHd

28/06/2024 15:27:21

XLON

6963

69.94

E0JJIy1hbcHf

28/06/2024 15:27:21

XLON

11858

69.94

E0JJIy1hbcHj

28/06/2024 15:27:21

XLON

1219

69.94

E0JJIy1hbcHp

28/06/2024 15:27:21

XLON

114

69.94

E0JJIy1hbcIc

28/06/2024 15:27:21

XLON

13077

69.94

E0JJIy1hbcIH

28/06/2024 15:27:21

XLON

6559

69.94

E0JJIy1hbcIX

28/06/2024 15:27:21

XLON

523

69.94

E0JJIy1hbcIZ

28/06/2024 15:27:22

XLON

3153

69.94

E0JJIy1hbcJ0

28/06/2024 15:27:23

XLON

1811

69.94

E0JJIy1hbcJL

28/06/2024 15:27:24

XLON

522

69.94

E0JJIy1hbcJz

28/06/2024 15:28:15

XLON

12743

69.96

E0JJIy1hbd2f

28/06/2024 15:28:15

XLON

947

69.96

E0JJIy1hbd2k

28/06/2024 15:28:15

XLON

1540

69.96

E0JJIy1hbd2v

28/06/2024 15:28:15

XLON

8088

69.96

E0JJIy1hbd2x

28/06/2024 15:28:15

XLON

1294

69.96

E0JJIy1hbd2z

28/06/2024 15:28:15

XLON

874

69.96

E0JJIy1hbd34

28/06/2024 15:28:15

XLON

10922

69.96

E0JJIy1hbd36

28/06/2024 15:28:15

XLON

874

69.96

E0JJIy1hbd3A

28/06/2024 15:28:15

XLON

11869

69.96

E0JJIy1hbd3E

28/06/2024 15:28:15

XLON

874

69.96

E0JJIy1hbd3G

28/06/2024 15:28:15

XLON

2567

69.96

E0JJIy1hbd3j

28/06/2024 15:28:15

XLON

11796

69.96

E0JJIy1hbd3L

28/06/2024 15:28:15

XLON

947

69.96

E0JJIy1hbd3N

28/06/2024 15:28:15

XLON

1087

69.96

E0JJIy1hbd3P

28/06/2024 15:28:15

XLON

4577

69.96

E0JJIy1hbd3v

28/06/2024 15:28:15

XLON

3589

69.96

E0JJIy1hbd41

28/06/2024 15:28:16

XLON

4577

69.96

E0JJIy1hbd4l

28/06/2024 15:28:25

XLON

7879

69.96

E0JJIy1hbdBq

28/06/2024 15:28:25

XLON

5296

69.96

E0JJIy1hbdBt

28/06/2024 15:28:25

XLON

11956

69.96

E0JJIy1hbdBx

28/06/2024 15:28:25

XLON

1219

69.96

E0JJIy1hbdBz

28/06/2024 15:28:25

XLON

10737

69.96

E0JJIy1hbdC1

28/06/2024 15:28:25

XLON

5351

69.96

E0JJIy1hbdC5

28/06/2024 15:28:25

XLON

6587

69.96

E0JJIy1hbdC7

28/06/2024 15:28:25

XLON

1237

69.96

E0JJIy1hbdC9

28/06/2024 15:28:25

XLON

4059

69.96

E0JJIy1hbdCB

28/06/2024 15:28:25

XLON

1219

69.96

E0JJIy1hbdCK

28/06/2024 15:28:25

XLON

1219

69.96

E0JJIy1hbdCO

28/06/2024 15:28:25

XLON

1237

69.96

E0JJIy1hbdCT

28/06/2024 15:28:25

XLON

5296

69.96

E0JJIy1hbdCY

28/06/2024 15:28:25

XLON

1700

69.96

E0JJIy1hbdD0

28/06/2024 15:28:25

XLON

11475

69.96

E0JJIy1hbdDL

28/06/2024 15:31:26

XLON

12000

69.98

E0JJIy1hbh19

28/06/2024 15:31:26

XLON

12000

69.98

E0JJIy1hbh1P

28/06/2024 15:31:26

CHIX

7873

69.98

3056202448103

28/06/2024 15:31:26

CHIX

651

69.98

3056202448104

28/06/2024 15:31:26

AQXE

117

69.98

80451

28/06/2024 15:31:26

TRQX

143

69.98

E0JJIyI7ASmP

28/06/2024 15:31:26

TRQX

1744

69.98

E0JJIyI7ASmT

28/06/2024 15:31:26

TRQX

1887

69.98

E0JJIyI7ASmX

28/06/2024 15:32:23

XLON

12000

69.98

E0JJIy1hbi19

28/06/2024 15:32:23

XLON

69381

69.98

E0JJIy1hbi1B

28/06/2024 15:32:23

XLON

12000

69.98

E0JJIy1hbi1F

28/06/2024 15:32:23

XLON

12000

69.98

E0JJIy1hbi1J

28/06/2024 15:32:23

XLON

5337

69.98

E0JJIy1hbi1N

28/06/2024 15:32:23

XLON

11354

69.98

E0JJIy1hbi2b

28/06/2024 15:32:23

CHIX

2876

69.98

3056202448252

28/06/2024 15:32:23

CHIX

2876

69.98

3056202448253

28/06/2024 15:32:23

CHIX

2876

69.98

3056202448254

28/06/2024 15:32:23

CHIX

2876

69.98

3056202448255

28/06/2024 15:32:23

CHIX

2876

69.98

3056202448256

28/06/2024 15:32:23

CHIX

2876

69.98

3056202448257

28/06/2024 15:32:23

CHIX

2876

69.98

3056202448258

28/06/2024 15:32:23

CHIX

2876

69.98

3056202448259

28/06/2024 15:32:23

CHIX

2876

69.98

3056202448260

28/06/2024 15:32:23

CHIX

118

69.98

3056202448261

28/06/2024 15:32:23

CHIX

2876

69.98

3056202448262

28/06/2024 15:32:23

CHIX

298

69.98

3056202448263

28/06/2024 15:32:23

CHIX

2760

69.98

3056202448264

28/06/2024 15:32:23

AQXE

927

69.98

80768

28/06/2024 15:32:23

AQXE

1179

69.98

80769

28/06/2024 15:32:23

AQXE

7624

69.98

80770

28/06/2024 15:32:23

AQXE

1179

69.98

80772

28/06/2024 15:32:23

AQXE

1179

69.98

80773

28/06/2024 15:32:23

TRQX

2372

69.98

E0JJIyI7AVti

28/06/2024 15:32:23

TRQX

11563

69.98

E0JJIyI7AVtk

28/06/2024 15:32:23

TRQX

2372

69.98

E0JJIyI7AVty

28/06/2024 15:32:23

TRQX

2372

69.98

E0JJIyI7AVu6

28/06/2024 15:32:23

TRQX

514

69.98

E0JJIyI7AVuC

28/06/2024 15:32:23

TRQX

1332

69.98

E0JJIyI7AVuQ

28/06/2024 15:33:19

XLON

59

69.94

E0JJIy1hbixc

28/06/2024 15:33:20

CHIX

1242

69.94

3056202448419

28/06/2024 15:33:52

CHIX

34445

69.94

3056202448457

28/06/2024 15:33:52

AQXE

11077

69.94

81212

28/06/2024 15:36:34

XLON

20767

69.96

E0JJIy1hbnOg

28/06/2024 15:36:34

XLON

20767

69.96

E0JJIy1hbnOJ

28/06/2024 15:36:34

XLON

15026

69.96

E0JJIy1hbnP0

28/06/2024 15:36:34

CHIX

19636

69.96

3056202448830

28/06/2024 15:36:34

CHIX

14586

69.96

3056202448831

28/06/2024 15:36:34

CHIX

5050

69.96

3056202448832

28/06/2024 15:36:34

CHIX

7741

69.96

3056202448833

28/06/2024 15:36:34

CHIX

5050

69.96

3056202448834

28/06/2024 15:36:34

BATE

4807

69.96

235092526196

28/06/2024 15:36:34

BATE

4807

69.96

235092526197

28/06/2024 15:36:34

BATE

3480

69.96

235092526198

28/06/2024 15:36:34

AQXE

6315

69.96

82124

28/06/2024 15:36:34

AQXE

6315

69.96

82125

28/06/2024 15:36:34

AQXE

62

69.96

82126

28/06/2024 15:37:39

XLON

7100

69.94

E0JJIy1hbofz

28/06/2024 15:37:39

XLON

6875

69.94

E0JJIy1hbog1

28/06/2024 15:37:39

XLON

283

69.94

E0JJIy1hbogB

28/06/2024 15:37:39

XLON

2279

69.94

E0JJIy1hbogE

28/06/2024 15:37:39

CHIX

5418

69.94

3056202449031

28/06/2024 15:37:39

CHIX

2801

69.94

3056202449032

28/06/2024 15:37:39

BATE

3276

69.94

235092526308

28/06/2024 15:37:39

BATE

487

69.94

235092526309

28/06/2024 15:37:39

AQXE

7876

69.94

82491

28/06/2024 15:37:39

AQXE

7876

69.94

82492

28/06/2024 15:37:39

TRQX

3276

69.94

E0JJIyI7ApvU

28/06/2024 15:39:36

XLON

4286

69.94

E0JJIy1hbqae

28/06/2024 15:39:36

XLON

7714

69.94

E0JJIy1hbqag

28/06/2024 15:39:36

XLON

16481

69.94

E0JJIy1hbqai

28/06/2024 15:39:36

XLON

24974

69.94

E0JJIy1hbqaU

28/06/2024 15:39:36

XLON

24025

69.94

E0JJIy1hbqaW

28/06/2024 15:39:36

XLON

42386

69.94

E0JJIy1hbqbd

28/06/2024 15:39:36

XLON

5372

69.94

E0JJIy1hbqbm

28/06/2024 15:39:36

XLON

13930

69.94

E0JJIy1hbqbZ

28/06/2024 15:39:36

CHIX

44081

69.94

3056202449310

28/06/2024 15:39:36

CHIX

2249

69.94

3056202449311

28/06/2024 15:39:36

CHIX

355

69.94

3056202449312

28/06/2024 15:39:36

CHIX

8946

69.94

3056202449314

28/06/2024 15:39:36

CHIX

5953

69.94

3056202449315

28/06/2024 15:39:36

BATE

1267

69.94

235092526551

28/06/2024 15:39:36

BATE

9360

69.94

235092526552

28/06/2024 15:39:36

BATE

717

69.94

235092526553

28/06/2024 15:39:36

BATE

128

69.94

235092526554

28/06/2024 15:39:36

BATE

128

69.94

235092526555

28/06/2024 15:39:36

BATE

128

69.94

235092526556

28/06/2024 15:39:36

BATE

128

69.94

235092526557

28/06/2024 15:39:36

BATE

128

69.94

235092526558

28/06/2024 15:39:36

BATE

128

69.94

235092526559

28/06/2024 15:39:36

BATE

128

69.94

235092526560

28/06/2024 15:39:36

BATE

77

69.94

235092526561

28/06/2024 15:39:36

TRQX

35

69.94

E0JJIyI7Awvc

28/06/2024 15:39:36

TRQX

1332

69.94

E0JJIyI7Awvr

28/06/2024 15:39:36

TRQX

10497

69.94

E0JJIyI7AwvU

28/06/2024 15:39:36

TRQX

1297

69.94

E0JJIyI7AwvW

28/06/2024 15:41:20

XLON

32514

69.90

E0JJIy1hbt1T

28/06/2024 15:41:20

XLON

20452

69.90

E0JJIy1hbt20

28/06/2024 15:41:20

CHIX

12163

69.90

3056202449713

28/06/2024 15:41:20

CHIX

15150

69.90

3056202449716

28/06/2024 15:41:20

BATE

2978

69.90

235092526847

28/06/2024 15:41:20

TRQX

4381

69.90

E0JJIyI7B4TX

28/06/2024 15:44:12

XLON

12000

69.86

E0JJIy1hbx7r

28/06/2024 15:44:12

XLON

11177

69.86

E0JJIy1hbx7x

28/06/2024 15:44:12

XLON

13704

69.86

E0JJIy1hbx9P

28/06/2024 15:44:12

XLON

12598

69.86

E0JJIy1hbx9R

28/06/2024 15:44:12

CHIX

236

69.86

3056202450306

28/06/2024 15:44:12

CHIX

236

69.86

3056202450307

28/06/2024 15:44:12

CHIX

236

69.86

3056202450308

28/06/2024 15:44:12

CHIX

236

69.86

3056202450309

28/06/2024 15:44:12

CHIX

236

69.86

3056202450310

28/06/2024 15:44:12

CHIX

236

69.86

3056202450311

28/06/2024 15:44:12

CHIX

236

69.86

3056202450312

28/06/2024 15:44:12

CHIX

236

69.86

3056202450313

28/06/2024 15:44:12

CHIX

236

69.86

3056202450314

28/06/2024 15:44:12

CHIX

236

69.86

3056202450315

28/06/2024 15:44:12

CHIX

236

69.86

3056202450316

28/06/2024 15:44:12

CHIX

236

69.86

3056202450317

28/06/2024 15:44:12

CHIX

236

69.86

3056202450318

28/06/2024 15:44:12

CHIX

236

69.86

3056202450319

28/06/2024 15:44:12

CHIX

236

69.86

3056202450320

28/06/2024 15:44:12

CHIX

236

69.86

3056202450321

28/06/2024 15:44:12

CHIX

236

69.86

3056202450322

28/06/2024 15:44:12

CHIX

236

69.86

3056202450323

28/06/2024 15:44:12

CHIX

236

69.86

3056202450324

28/06/2024 15:44:12

CHIX

236

69.86

3056202450325

28/06/2024 15:44:12

CHIX

236

69.86

3056202450326

28/06/2024 15:44:12

CHIX

236

69.86

3056202450327

28/06/2024 15:44:12

CHIX

236

69.86

3056202450328

28/06/2024 15:44:12

CHIX

236

69.86

3056202450329

28/06/2024 15:44:12

CHIX

236

69.86

3056202450330

28/06/2024 15:44:12

CHIX

236

69.86

3056202450331

28/06/2024 15:44:12

CHIX

236

69.86

3056202450332

28/06/2024 15:44:12

CHIX

236

69.86

3056202450333

28/06/2024 15:44:12

CHIX

236

69.86

3056202450334

28/06/2024 15:44:12

CHIX

236

69.86

3056202450335

28/06/2024 15:44:12

CHIX

236

69.86

3056202450336

28/06/2024 15:44:12

CHIX

236

69.86

3056202450337

28/06/2024 15:44:12

CHIX

236

69.86

3056202450338

28/06/2024 15:44:12

CHIX

236

69.86

3056202450339

28/06/2024 15:44:12

CHIX

236

69.86

3056202450340

28/06/2024 15:44:12

CHIX

236

69.86

3056202450341

28/06/2024 15:44:12

CHIX

236

69.86

3056202450342

28/06/2024 15:44:12

CHIX

236

69.86

3056202450343

28/06/2024 15:44:12

CHIX

236

69.86

3056202450344

28/06/2024 15:44:12

CHIX

236

69.86

3056202450345

28/06/2024 15:44:12

CHIX

236

69.86

3056202450346

28/06/2024 15:44:12

CHIX

236

69.86

3056202450347

28/06/2024 15:44:12

CHIX

236

69.86

3056202450348

28/06/2024 15:44:12

CHIX

236

69.86

3056202450349

28/06/2024 15:44:12

CHIX

236

69.86

3056202450350

28/06/2024 15:44:12

CHIX

236

69.86

3056202450351

28/06/2024 15:44:12

CHIX

236

69.86

3056202450352

28/06/2024 15:44:12

CHIX

236

69.86

3056202450353

28/06/2024 15:44:12

CHIX

236

69.86

3056202450354

28/06/2024 15:44:12

CHIX

112

69.86

3056202450355

28/06/2024 15:44:12

BATE

128

69.86

235092527316

28/06/2024 15:44:12

BATE

128

69.86

235092527317

28/06/2024 15:44:12

TRQX

1334

69.86

E0JJIyI7BFm9

28/06/2024 15:44:12

TRQX

1334

69.86

E0JJIyI7BFmF

28/06/2024 15:45:27

XLON

7545

69.86

E0JJIy1hbyjX

28/06/2024 15:45:27

XLON

4455

69.86

E0JJIy1hbyjZ

28/06/2024 15:48:00

XLON

12318

69.84

E0JJIy1hc1hu

28/06/2024 15:48:00

XLON

78182

69.84

E0JJIy1hc1hw

28/06/2024 15:48:00

XLON

12318

69.84

E0JJIy1hc1i0

28/06/2024 15:48:00

XLON

12318

69.84

E0JJIy1hc1i5

28/06/2024 15:48:00

XLON

12318

69.84

E0JJIy1hc1i9

28/06/2024 15:48:00

XLON

12318

69.84

E0JJIy1hc1iD

28/06/2024 15:48:00

XLON

7594

69.84

E0JJIy1hc1ie

28/06/2024 15:48:00

XLON

12318

69.84

E0JJIy1hc1iL

28/06/2024 15:48:00

XLON

2905

69.84

E0JJIy1hc1im

28/06/2024 15:48:00

XLON

7594

69.84

E0JJIy1hc1iq

28/06/2024 15:48:00

XLON

1819

69.84

E0JJIy1hc1iZ

28/06/2024 15:48:01

TRQX

10573

69.84

E0JJIyI7BTjB

28/06/2024 15:51:17

XLON

13422

69.78

E0JJIy1hc6g5

28/06/2024 15:51:56

XLON

11835

69.80

E0JJIy1hc7Zo

28/06/2024 15:51:56

XLON

12000

69.80

E0JJIy1hc7ZR

28/06/2024 15:51:56

CHIX

699

69.80

3056202451712

28/06/2024 15:51:56

CHIX

699

69.80

3056202451713

28/06/2024 15:51:56

CHIX

699

69.80

3056202451714

28/06/2024 15:51:56

CHIX

699

69.80

3056202451715

28/06/2024 15:51:56

CHIX

699

69.80

3056202451716

28/06/2024 15:51:56

CHIX

699

69.80

3056202451717

28/06/2024 15:51:56

CHIX

685

69.80

3056202451718

28/06/2024 15:51:56

CHIX

699

69.80

3056202451719

28/06/2024 15:51:56

BATE

170

69.80

235092528288

28/06/2024 15:51:56

AQXE

227

69.80

88276

28/06/2024 15:51:56

TRQX

1335

69.80

E0JJIyI7BkPJ

28/06/2024 15:52:34

XLON

25043

69.78

E0JJIy1hc8Yj

28/06/2024 15:52:34

CHIX

23680

69.78

3056202451879

28/06/2024 15:52:34

BATE

5464

69.78

235092528391

28/06/2024 15:52:34

BATE

333

69.78

235092528392

28/06/2024 15:52:34

AQXE

786

69.78

88506

28/06/2024 15:52:34

AQXE

6829

69.78

88507

28/06/2024 15:52:34

TRQX

412

69.78

E0JJIyI7Bmk7

28/06/2024 15:52:34

TRQX

4298

69.78

E0JJIyI7BmkA

28/06/2024 15:52:34

TRQX

655

69.78

E0JJIyI7BmkE

28/06/2024 15:53:24

XLON

18540

69.76

E0JJIy1hc9l2

28/06/2024 15:53:24

XLON

11594

69.76

E0JJIy1hc9l4

28/06/2024 15:53:24

XLON

7308

69.76

E0JJIy1hc9l8

28/06/2024 15:53:24

XLON

12000

69.78

E0JJIy1hc9k2

28/06/2024 15:53:24

XLON

3303

69.78

E0JJIy1hc9k6

28/06/2024 15:53:24

XLON

8697

69.78

E0JJIy1hc9k9

28/06/2024 15:53:24

XLON

3403

69.78

E0JJIy1hc9kB

28/06/2024 15:53:24

XLON

7986

69.78

E0JJIy1hc9kF

28/06/2024 15:53:24

XLON

1229

69.78

E0JJIy1hc9kS

28/06/2024 15:53:24

XLON

2580

69.78

E0JJIy1hc9my

28/06/2024 15:53:24

XLON

5481

69.78

E0JJIy1hc9n0

28/06/2024 15:53:24

XLON

3545

69.78

E0JJIy1hc9n2

28/06/2024 15:53:24

CHIX

2775

69.76

3056202452071

28/06/2024 15:53:24

CHIX

14755

69.76

3056202452072

28/06/2024 15:53:24

CHIX

2775

69.76

3056202452074

28/06/2024 15:53:24

CHIX

9750

69.76

3056202452075

28/06/2024 15:53:24

CHIX

2349

69.76

3056202452076

28/06/2024 15:53:24

CHIX

2038

69.76

3056202452077

28/06/2024 15:53:24

CHIX

964

69.76

3056202452078

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452040

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452041

28/06/2024 15:53:24

CHIX

1065

69.78

3056202452042

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452043

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452044

28/06/2024 15:53:24

CHIX

1065

69.78

3056202452045

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452046

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452047

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452048

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452049

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452050

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452051

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452052

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452053

28/06/2024 15:53:24

CHIX

765

69.78

3056202452054

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452055

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452056

28/06/2024 15:53:24

CHIX

1065

69.78

3056202452057

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452058

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452059

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452060

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452061

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452062

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452063

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452064

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452065

28/06/2024 15:53:24

CHIX

1284

69.78

3056202452066

28/06/2024 15:53:24

CHIX

764

69.78

3056202452067

28/06/2024 15:53:24

CHIX

372

69.78

3056202452068

28/06/2024 15:53:24

AQXE

3521

69.78

88754

28/06/2024 15:53:24

AQXE

9847

69.78

88755

28/06/2024 15:53:24

AQXE

4222

69.78

88756

28/06/2024 15:53:24

AQXE

5778

69.78

88757

28/06/2024 15:53:24

TRQX

144

69.78

E0JJIyI7Bq6a

28/06/2024 15:53:24

TRQX

1191

69.78

E0JJIyI7Bq6c

28/06/2024 15:53:24

TRQX

1335

69.78

E0JJIyI7Bq6i

28/06/2024 15:53:24

TRQX

1191

69.78

E0JJIyI7Bq6S

28/06/2024 15:54:36

XLON

13920

69.76

E0JJIy1hcB8v

28/06/2024 15:54:36

XLON

7909

69.76

E0JJIy1hcB91

28/06/2024 15:54:36

BATE

128

69.76

235092528641

28/06/2024 15:54:36

AQXE

104

69.76

89262

28/06/2024 15:56:24

XLON

8844

69.82

E0JJIy1hcDMj

28/06/2024 15:56:24

XLON

12000

69.82

E0JJIy1hcDMl

28/06/2024 15:56:24

XLON

16274

69.82

E0JJIy1hcDMp

28/06/2024 15:56:24

XLON

3246

69.82

E0JJIy1hcDMr

28/06/2024 15:56:24

XLON

3293

69.82

E0JJIy1hcDMY

28/06/2024 15:56:24

XLON

12137

69.82

E0JJIy1hcDNE

28/06/2024 15:56:24

XLON

12000

69.82

E0JJIy1hcDNG

28/06/2024 15:56:24

CHIX

1172

69.82

3056202452724

28/06/2024 15:56:24

BATE

286

69.82

235092528899

28/06/2024 15:56:24

AQXE

380

69.82

89962

28/06/2024 15:56:24

AQXE

4558

69.82

89963

28/06/2024 15:56:24

TRQX

20379

69.82

E0JJIyI7C2Vv

28/06/2024 15:56:24

TRQX

1335

69.82

E0JJIyI7C2Vx

28/06/2024 15:56:25

XLON

1394

69.82

E0JJIy1hcDOD

28/06/2024 15:56:25

XLON

10743

69.82

E0JJIy1hcDOH

28/06/2024 15:56:25

XLON

2607

69.82

E0JJIy1hcDOJ

28/06/2024 15:56:25

CHIX

1172

69.82

3056202452728

28/06/2024 15:56:25

AQXE

129

69.82

89974

28/06/2024 15:56:25

AQXE

118

69.82

89975

28/06/2024 15:58:50

XLON

15148

69.84

E0JJIy1hcH1j

28/06/2024 15:58:50

XLON

15148

69.84

E0JJIy1hcH1n

28/06/2024 15:58:50

XLON

209

69.84

E0JJIy1hcH1p

28/06/2024 15:58:50

XLON

15148

69.84

E0JJIy1hcH1t

28/06/2024 15:58:50

XLON

410

69.84

E0JJIy1hcH1v

28/06/2024 16:00:02

XLON

12457

69.82

E0JJIy1hcJJs

28/06/2024 16:00:02

XLON

2399

69.82

E0JJIy1hcJJu

28/06/2024 16:00:02

XLON

12456

69.82

E0JJIy1hcJJw

28/06/2024 16:00:02

XLON

5752

69.82

E0JJIy1hcJK0

28/06/2024 16:00:02

CHIX

9380

69.82

3056202453692

28/06/2024 16:00:02

CHIX

4668

69.82

3056202453693

28/06/2024 16:00:02

CHIX

12269

69.82

3056202453694

28/06/2024 16:00:02

CHIX

1779

69.82

3056202453695

28/06/2024 16:00:02

CHIX

187

69.82

3056202453696

28/06/2024 16:00:02

BATE

3439

69.82

235092529565

28/06/2024 16:00:02

AQXE

3945

69.82

91851

28/06/2024 16:00:02

TRQX

3183

69.82

E0JJIyI7CI4o

28/06/2024 16:03:19

XLON

19669

69.78

E0JJIy1hcPZG

28/06/2024 16:03:19

XLON

14876

69.78

E0JJIy1hcPZL

28/06/2024 16:03:19

CHIX

5296

69.78

3056202454774

28/06/2024 16:03:19

CHIX

10323

69.78

3056202454775

28/06/2024 16:03:19

CHIX

2979

69.78

3056202454776

28/06/2024 16:03:19

CHIX

18598

69.78

3056202454777

28/06/2024 16:03:19

CHIX

5027

69.78

3056202454778

28/06/2024 16:03:19

CHIX

18598

69.78

3056202454779

28/06/2024 16:03:19

BATE

4553

69.78

235092530330

28/06/2024 16:03:19

BATE

4553

69.78

235092530331

28/06/2024 16:03:19

BATE

4553

69.78

235092530332

28/06/2024 16:03:19

AQXE

5981

69.78

93905

28/06/2024 16:03:19

TRQX

4214

69.78

E0JJIyI7CYIv

28/06/2024 16:03:20

XLON

4793

69.78

E0JJIy1hcPbJ

28/06/2024 16:03:20

XLON

14013

69.78

E0JJIy1hcPbR

28/06/2024 16:03:20

CHIX

18598

69.78

3056202454782

28/06/2024 16:03:20

BATE

4553

69.78

235092530334

28/06/2024 16:03:20

TRQX

4214

69.78

E0JJIyI7CYLq

28/06/2024 16:04:29

XLON

11298

69.78

E0JJIy1hcRE5

28/06/2024 16:04:29

XLON

702

69.78

E0JJIy1hcRE7

28/06/2024 16:04:29

XLON

5589

69.78

E0JJIy1hcRE9

28/06/2024 16:04:29

XLON

6291

69.78

E0JJIy1hcRED

28/06/2024 16:04:29

XLON

5709

69.78

E0JJIy1hcREL

28/06/2024 16:04:29

XLON

12000

69.78

E0JJIy1hcRG7

28/06/2024 16:04:29

CHIX

1865

69.78

3056202455049

28/06/2024 16:04:29

BATE

456

69.78

235092530509

28/06/2024 16:04:29

AQXE

223

69.78

94532

28/06/2024 16:04:29

TRQX

1558

69.78

E0JJIyI7CdIG

28/06/2024 16:04:41

XLON

9113

69.78

E0JJIy1hcRZK

28/06/2024 16:06:01

XLON

20502

69.78

E0JJIy1hcTmz

28/06/2024 16:06:01

XLON

20502

69.78

E0JJIy1hcTne

28/06/2024 16:06:01

XLON

729

69.78

E0JJIy1hcTni

28/06/2024 16:06:01

CHIX

19386

69.78

3056202455508

28/06/2024 16:06:01

CHIX

4466

69.78

3056202455509

28/06/2024 16:06:01

CHIX

14920

69.78

3056202455510

28/06/2024 16:06:01

CHIX

711

69.78

3056202455512

28/06/2024 16:06:01

BATE

4746

69.78

235092530799

28/06/2024 16:06:01

BATE

4746

69.78

235092530800

28/06/2024 16:06:01

BATE

4746

69.78

235092530801

28/06/2024 16:06:01

BATE

1355

69.78

235092530802

28/06/2024 16:06:01

BATE

2161

69.78

235092530803

28/06/2024 16:06:01

BATE

4746

69.78

235092530804

28/06/2024 16:06:01

BATE

506

69.78

235092530805

28/06/2024 16:06:01

AQXE

6235

69.78

95411

28/06/2024 16:06:01

AQXE

660

69.78

95412

28/06/2024 16:06:01

TRQX

4392

69.78

E0JJIyI7Cjm9

28/06/2024 16:06:01

TRQX

4392

69.78

E0JJIyI7CjmI

28/06/2024 16:06:01

TRQX

4392

69.78

E0JJIyI7Cjn5

28/06/2024 16:06:01

TRQX

607

69.78

E0JJIyI7Cjn7

28/06/2024 16:06:02

XLON

20502

69.78

E0JJIy1hcTrz

28/06/2024 16:06:02

XLON

1580

69.78

E0JJIy1hcTs8

28/06/2024 16:06:02

CHIX

19386

69.78

3056202455513

28/06/2024 16:06:02

BATE

4746

69.78

235092530806

28/06/2024 16:06:02

AQXE

6235

69.78

95425

28/06/2024 16:06:02

TRQX

4392

69.78

E0JJIyI7Ck1Y

28/06/2024 16:09:04

XLON

27017

69.78

E0JJIy1hcZC8

28/06/2024 16:09:04

XLON

27017

69.78

E0JJIy1hcZCD

28/06/2024 16:09:04

XLON

3252

69.78

E0JJIy1hcZCH

28/06/2024 16:09:04

XLON

23765

69.78

E0JJIy1hcZCJ

28/06/2024 16:09:04

XLON

3252

69.78

E0JJIy1hcZCL

28/06/2024 16:09:04

XLON

13471

69.78

E0JJIy1hcZCQ

28/06/2024 16:09:04

XLON

3482

69.78

E0JJIy1hcZD3

28/06/2024 16:09:04

XLON

15300

69.78

E0JJIy1hcZDf

28/06/2024 16:09:04

CHIX

25546

69.78

3056202456200

28/06/2024 16:09:04

CHIX

5710

69.78

3056202456202

28/06/2024 16:09:04

CHIX

19836

69.78

3056202456203

28/06/2024 16:09:04

CHIX

6058

69.78

3056202456204

28/06/2024 16:09:04

CHIX

14467

69.78

3056202456208

28/06/2024 16:09:04

BATE

6254

69.78

235092531320

28/06/2024 16:09:04

BATE

3065

69.78

235092531322

28/06/2024 16:09:04

BATE

3189

69.78

235092531323

28/06/2024 16:09:04

BATE

5635

69.78

235092531324

28/06/2024 16:09:04

BATE

619

69.78

235092531325

28/06/2024 16:09:04

BATE

2570

69.78

235092531326

28/06/2024 16:09:04

BATE

3542

69.78

235092531327

28/06/2024 16:09:04

AQXE

4342

69.78

97084

28/06/2024 16:09:04

AQXE

3873

69.78

97085

28/06/2024 16:09:04

AQXE

3873

69.78

97086

28/06/2024 16:09:04

AQXE

4342

69.78

97087

28/06/2024 16:09:04

AQXE

3873

69.78

97088

28/06/2024 16:09:04

AQXE

4653

69.78

97089

28/06/2024 16:09:04

TRQX

5788

69.78

E0JJIyI7Cxyf

28/06/2024 16:09:04

TRQX

5788

69.78

E0JJIyI7Cxyn

28/06/2024 16:09:04

TRQX

1485

69.78

E0JJIyI7Cxyp

28/06/2024 16:09:04

TRQX

5788

69.78

E0JJIyI7Cxyu

28/06/2024 16:09:04

TRQX

1485

69.78

E0JJIyI7Cxyw

28/06/2024 16:09:04

TRQX

612

69.78

E0JJIyI7CxzH

28/06/2024 16:09:04

TRQX

3277

69.78

E0JJIyI7Cxzq

28/06/2024 16:09:04

TRQX

1310

69.78

E0JJIyI7CxzR

28/06/2024 16:12:21

XLON

11720

69.82

E0JJIy1hcf6b

28/06/2024 16:12:21

XLON

280

69.82

E0JJIy1hcf6d

28/06/2024 16:12:21

XLON

5728

69.82

E0JJIy1hcf6f

28/06/2024 16:12:21

XLON

3093

69.82

E0JJIy1hcf6m

28/06/2024 16:12:21

XLON

7391

69.82

E0JJIy1hcf6o

28/06/2024 16:12:21

XLON

5992

69.82

E0JJIy1hcf6T

28/06/2024 16:12:21

XLON

6008

69.82

E0JJIy1hcf6V

28/06/2024 16:12:21

XLON

5712

69.82

E0JJIy1hcf6X

28/06/2024 16:12:21

TRQX

1335

69.82

E0JJIyI7DDt0

28/06/2024 16:12:21

TRQX

1335

69.82

E0JJIyI7DDt9

28/06/2024 16:12:22

XLON

1516

69.82

E0JJIy1hcf8D

28/06/2024 16:12:22

TRQX

742

69.82

E0JJIyI7DDvx

28/06/2024 16:12:23

XLON

769

69.82

E0JJIy1hcf8c

28/06/2024 16:12:23

CHIX

752

69.82

3056202457121

28/06/2024 16:12:23

BATE

182

69.82

235092531982

28/06/2024 16:12:23

TRQX

593

69.82

E0JJIyI7DE0D

28/06/2024 16:12:23

TRQX

593

69.82

E0JJIyI7DE0I

28/06/2024 16:12:24

XLON

1078

69.82

E0JJIy1hcf9z

28/06/2024 16:12:53

XLON

9964

69.82

E0JJIy1hcfu6

28/06/2024 16:12:54

XLON

3556

69.82

E0JJIy1hcfve

28/06/2024 16:12:55

XLON

13520

69.82

E0JJIy1hcfxF

28/06/2024 16:13:07

XLON

13520

69.82

E0JJIy1hcgJ6

28/06/2024 16:13:07

XLON

13520

69.82

E0JJIy1hcgJC

28/06/2024 16:13:07

XLON

100

69.82

E0JJIy1hcgJE

28/06/2024 16:13:07

XLON

6983

69.82

E0JJIy1hcgJN

28/06/2024 16:13:56

XLON

12000

69.76

E0JJIy1hchda

28/06/2024 16:13:56

XLON

12000

69.76

E0JJIy1hchdc

28/06/2024 16:13:56

XLON

3258

69.76

E0JJIy1hchde

28/06/2024 16:13:56

XLON

3391

69.76

E0JJIy1hchdg

28/06/2024 16:13:56

XLON

12000

69.76

E0JJIy1hchdm

28/06/2024 16:13:56

XLON

12000

69.76

E0JJIy1hchdo

28/06/2024 16:13:56

XLON

10750

69.76

E0JJIy1hchdq

28/06/2024 16:13:56

XLON

11539

69.76

E0JJIy1hchds

28/06/2024 16:13:56

XLON

4804

69.76

E0JJIy1hchdy

28/06/2024 16:13:56

XLON

5159

69.76

E0JJIy1hche0

28/06/2024 16:13:56

XLON

3183

69.76

E0JJIy1hchez

28/06/2024 16:13:56

XLON

6425

69.76

E0JJIy1hchf1

28/06/2024 16:13:56

XLON

1296

69.76

E0JJIy1hchfa

28/06/2024 16:13:56

XLON

15400

69.76

E0JJIy1hchfC

28/06/2024 16:13:56

XLON

14562

69.76

E0JJIy1hchfE

28/06/2024 16:13:56

XLON

746

69.76

E0JJIy1hchfG

28/06/2024 16:13:56

XLON

583

69.76

E0JJIy1hchfI

28/06/2024 16:13:56

XLON

8978

69.76

E0JJIy1hchfl

28/06/2024 16:13:56

XLON

3185

69.76

E0JJIy1hchfO

28/06/2024 16:13:56

XLON

12215

69.76

E0JJIy1hchfQ

28/06/2024 16:13:56

XLON

14562

69.76

E0JJIy1hchfS

28/06/2024 16:13:56

XLON

4833

69.76

E0JJIy1hchfY

28/06/2024 16:13:56

CHIX

782

69.76

3056202457455

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457457

28/06/2024 16:13:56

CHIX

782

69.76

3056202457459

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457460

28/06/2024 16:13:56

CHIX

782

69.76

3056202457461

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457462

28/06/2024 16:13:56

CHIX

782

69.76

3056202457463

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457464

28/06/2024 16:13:56

CHIX

782

69.76

3056202457465

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457466

28/06/2024 16:13:56

CHIX

782

69.76

3056202457467

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457468

28/06/2024 16:13:56

CHIX

782

69.76

3056202457469

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457470

28/06/2024 16:13:56

CHIX

782

69.76

3056202457471

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457472

28/06/2024 16:13:56

CHIX

782

69.76

3056202457473

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457474

28/06/2024 16:13:56

CHIX

782

69.76

3056202457475

28/06/2024 16:13:56

CHIX

744

69.76

3056202457476

28/06/2024 16:13:56

CHIX

782

69.76

3056202457477

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457478

28/06/2024 16:13:56

CHIX

782

69.76

3056202457479

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457480

28/06/2024 16:13:56

CHIX

782

69.76

3056202457481

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457482

28/06/2024 16:13:56

CHIX

782

69.76

3056202457483

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457484

28/06/2024 16:13:56

CHIX

782

69.76

3056202457485

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457486

28/06/2024 16:13:56

CHIX

782

69.76

3056202457487

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457488

28/06/2024 16:13:56

CHIX

782

69.76

3056202457489

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457490

28/06/2024 16:13:56

CHIX

782

69.76

3056202457491

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457492

28/06/2024 16:13:56

CHIX

782

69.76

3056202457493

28/06/2024 16:13:56

CHIX

744

69.76

3056202457494

28/06/2024 16:13:56

CHIX

782

69.76

3056202457495

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457496

28/06/2024 16:13:56

CHIX

782

69.76

3056202457497

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457498

28/06/2024 16:13:56

CHIX

782

69.76

3056202457499

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457500

28/06/2024 16:13:56

CHIX

782

69.76

3056202457501

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457502

28/06/2024 16:13:56

CHIX

782

69.76

3056202457503

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457504

28/06/2024 16:13:56

CHIX

782

69.76

3056202457505

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457506

28/06/2024 16:13:56

CHIX

782

69.76

3056202457507

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457508

28/06/2024 16:13:56

CHIX

782

69.76

3056202457509

28/06/2024 16:13:56

CHIX

1317

69.76

3056202457510

28/06/2024 16:13:56

CHIX

782

69.76

3056202457511

28/06/2024 16:13:56

CHIX

744

69.76

3056202457512

28/06/2024 16:13:56

BATE

191

69.76

235092532280

28/06/2024 16:13:56

BATE

321

69.76

235092532282

28/06/2024 16:13:56

BATE

191

69.76

235092532283

28/06/2024 16:13:56

BATE

321

69.76

235092532284

28/06/2024 16:13:56

BATE

191

69.76

235092532285

28/06/2024 16:13:56

BATE

321

69.76

235092532286

28/06/2024 16:13:56

BATE

191

69.76

235092532287

28/06/2024 16:13:56

BATE

197

69.76

235092532288

28/06/2024 16:13:56

BATE

191

69.76

235092532289

28/06/2024 16:13:56

BATE

321

69.76

235092532290

28/06/2024 16:13:56

BATE

191

69.76

235092532291

28/06/2024 16:13:56

BATE

321

69.76

235092532292

28/06/2024 16:13:56

BATE

191

69.76

235092532293

28/06/2024 16:13:56

BATE

6

69.76

235092532294

28/06/2024 16:13:56

BATE

191

69.76

235092532295

28/06/2024 16:13:56

BATE

321

69.76

235092532296

28/06/2024 16:13:56

BATE

191

69.76

235092532297

28/06/2024 16:13:56

BATE

321

69.76

235092532298

28/06/2024 16:13:56

BATE

191

69.76

235092532299

28/06/2024 16:13:56

BATE

321

69.76

235092532300

28/06/2024 16:13:56

BATE

191

69.76

235092532301

28/06/2024 16:13:56

BATE

321

69.76

235092532302

28/06/2024 16:13:56

AQXE

253

69.76

99931

28/06/2024 16:13:56

AQXE

426

69.76

99932

28/06/2024 16:13:56

AQXE

253

69.76

99933

28/06/2024 16:13:56

AQXE

426

69.76

99934

28/06/2024 16:13:56

AQXE

253

69.76

99935

28/06/2024 16:13:56

AQXE

426

69.76

99936

28/06/2024 16:13:56

AQXE

253

69.76

99937

28/06/2024 16:13:56

AQXE

426

69.76

99938

28/06/2024 16:13:56

AQXE

253

69.76

99939

28/06/2024 16:13:56

AQXE

272

69.76

99940

28/06/2024 16:13:56

TRQX

743

69.76

E0JJIyI7DK6b

28/06/2024 16:13:56

TRQX

742

69.76

E0JJIyI7DK6d

28/06/2024 16:13:56

TRQX

1336

69.76

E0JJIyI7DK6N

28/06/2024 16:13:56

TRQX

1336

69.76

E0JJIyI7DK6P

28/06/2024 16:13:56

TRQX

1336

69.76

E0JJIyI7DK6X

28/06/2024 16:13:56

TRQX

1336

69.76

E0JJIyI7DK6Z

28/06/2024 16:13:56

TRQX

837

69.76

E0JJIyI7DK77

28/06/2024 16:13:56

TRQX

499

69.76

E0JJIyI7DK7A

28/06/2024 16:13:56

TRQX

276

69.76

E0JJIyI7DK7C

28/06/2024 16:13:56

TRQX

904

69.76

E0JJIyI7DK7H

28/06/2024 16:15:22

XLON

7478

69.76

E0JJIy1hckQ1

28/06/2024 16:15:22

TRQX

889

69.76

E0JJIyI7DR8Y

28/06/2024 16:15:23

XLON

3403

69.76

E0JJIy1hckSe

28/06/2024 16:15:24

XLON

1119

69.76

E0JJIy1hckTd

28/06/2024 16:15:24

CHIX

54

69.76

3056202457906

28/06/2024 16:15:24

BATE

155

69.76

235092532576

28/06/2024 16:15:25

XLON

7063

69.76

E0JJIy1hckV7

28/06/2024 16:18:43

XLON

24602

69.82

E0JJIy1hcpFT

28/06/2024 16:18:43

XLON

24602

69.82

E0JJIy1hcpFv

28/06/2024 16:18:43

XLON

429

69.82

E0JJIy1hcpFZ

28/06/2024 16:18:43

XLON

22510

69.82

E0JJIy1hcpG4

28/06/2024 16:18:43

CHIX

23262

69.82

3056202458796

28/06/2024 16:18:43

CHIX

545

69.82

3056202458798

28/06/2024 16:18:43

CHIX

23262

69.82

3056202458799

28/06/2024 16:18:43

CHIX

13298

69.82

3056202458800

28/06/2024 16:18:43

BATE

5695

69.82

235092533170

28/06/2024 16:18:43

BATE

502

69.82

235092533171

28/06/2024 16:18:43

AQXE

7481

69.82

102708

28/06/2024 16:18:43

AQXE

514

69.82

102709

28/06/2024 16:18:43

AQXE

7481

69.82

102710

28/06/2024 16:18:43

AQXE

796

69.82

102711

28/06/2024 16:18:43

TRQX

5270

69.82

E0JJIyI7DfGE

28/06/2024 16:18:43

TRQX

428

69.82

E0JJIyI7DfGG

28/06/2024 16:18:43

TRQX

5270

69.82

E0JJIyI7DfGL

28/06/2024 16:18:43

TRQX

1485

69.82

E0JJIyI7DfGN

28/06/2024 16:19:40

XLON

14188

69.80

E0JJIy1hcqxE

28/06/2024 16:21:59

XLON

10300

69.82

E0JJIy1hcuQy

28/06/2024 16:21:59

XLON

1700

69.82

E0JJIy1hcuR0

28/06/2024 16:21:59

XLON

5381

69.82

E0JJIy1hcuR8

28/06/2024 16:21:59

XLON

1144

69.82

E0JJIy1hcuRd

28/06/2024 16:21:59

XLON

6619

69.82

E0JJIy1hcuRE

28/06/2024 16:21:59

XLON

1375

69.82

E0JJIy1hcuRf

28/06/2024 16:21:59

XLON

12000

69.82

E0JJIy1hcuRG

28/06/2024 16:21:59

XLON

3706

69.82

E0JJIy1hcuRI

28/06/2024 16:21:59

XLON

4294

69.82

E0JJIy1hcuRK

28/06/2024 16:21:59

XLON

12000

69.82

E0JJIy1hcuRX

28/06/2024 16:21:59

XLON

12000

69.82

E0JJIy1hcuRZ

28/06/2024 16:21:59

XLON

12000

69.82

E0JJIy1hcuS1

28/06/2024 16:21:59

XLON

12000

69.82

E0JJIy1hcuS3

28/06/2024 16:21:59

CHIX

10666

69.82

3056202459842

28/06/2024 16:21:59

CHIX

735

69.82

3056202459847

28/06/2024 16:21:59

CHIX

2468

69.82

3056202459848

28/06/2024 16:21:59

CHIX

5850

69.82

3056202459849

28/06/2024 16:21:59

CHIX

2348

69.82

3056202459850

28/06/2024 16:21:59

CHIX

735

69.82

3056202459851

28/06/2024 16:21:59

BATE

2611

69.82

235092533945

28/06/2024 16:21:59

BATE

180

69.82

235092533949

28/06/2024 16:21:59

BATE

2611

69.82

235092533951

28/06/2024 16:21:59

BATE

180

69.82

235092533952

28/06/2024 16:21:59

BATE

2611

69.82

235092533953

28/06/2024 16:21:59

BATE

180

69.82

235092533954

28/06/2024 16:21:59

BATE

36

69.82

235092533955

28/06/2024 16:21:59

BATE

2611

69.82

235092533956

28/06/2024 16:21:59

BATE

180

69.82

235092533957

28/06/2024 16:21:59

BATE

2611

69.82

235092533958

28/06/2024 16:21:59

BATE

180

69.82

235092533959

28/06/2024 16:21:59

BATE

2611

69.82

235092533960

28/06/2024 16:21:59

BATE

180

69.82

235092533961

28/06/2024 16:21:59

BATE

1349

69.82

235092533962

28/06/2024 16:21:59

AQXE

1896

69.82

105014

28/06/2024 16:21:59

AQXE

1537

69.82

105016

28/06/2024 16:21:59

AQXE

237

69.82

105017

28/06/2024 16:21:59

AQXE

933

69.82

105018

28/06/2024 16:21:59

TRQX

2416

69.82

E0JJIyI7DtWH

28/06/2024 16:22:24

BATE

401

69.84

235092534070

28/06/2024 16:22:40

XLON

817

69.84

E0JJIy1hcw1l

28/06/2024 16:22:40

XLON

5531

69.84

E0JJIy1hcw1L

28/06/2024 16:22:40

XLON

5652

69.84

E0JJIy1hcw1n

28/06/2024 16:22:40

XLON

6469

69.84

E0JJIy1hcw1N

28/06/2024 16:22:40

XLON

9231

69.84

E0JJIy1hcw1P

28/06/2024 16:22:40

XLON

2928

69.84

E0JJIy1hcw1T

28/06/2024 16:22:40

XLON

4832

69.84

E0JJIy1hcw1V

28/06/2024 16:22:40

XLON

3423

69.84

E0JJIy1hcw1X

28/06/2024 16:22:40

CHIX

1636

69.84

3056202460122

28/06/2024 16:22:40

BATE

401

69.84

235092534167

28/06/2024 16:22:40

BATE

401

69.84

235092534168

28/06/2024 16:22:40

BATE

401

69.84

235092534169

28/06/2024 16:22:40

BATE

401

69.84

235092534170

28/06/2024 16:22:40

BATE

401

69.84

235092534171

28/06/2024 16:22:40

BATE

401

69.84

235092534172

28/06/2024 16:22:40

BATE

401

69.84

235092534173

28/06/2024 16:22:40

BATE

401

69.84

235092534174

28/06/2024 16:22:40

BATE

401

69.84

235092534175

28/06/2024 16:22:40

BATE

68

69.84

235092534176

28/06/2024 16:22:40

BATE

401

69.84

235092534177

28/06/2024 16:22:40

BATE

401

69.84

235092534178

28/06/2024 16:22:40

BATE

401

69.84

235092534179

28/06/2024 16:22:40

BATE

401

69.84

235092534180

28/06/2024 16:22:40

BATE

401

69.84

235092534181

28/06/2024 16:22:40

BATE

401

69.84

235092534182

28/06/2024 16:22:40

BATE

401

69.84

235092534183

28/06/2024 16:22:40

BATE

401

69.84

235092534184

28/06/2024 16:22:40

BATE

401

69.84

235092534185

28/06/2024 16:22:40

BATE

401

69.84

235092534186

28/06/2024 16:22:40

BATE

10

69.84

235092534187

28/06/2024 16:22:40

AQXE

169

69.84

105515

28/06/2024 16:22:44

XLON

14050

69.84

E0JJIy1hcw7b

28/06/2024 16:23:07

XLON

156

69.84

E0JJIy1hcwpz

28/06/2024 16:23:08

XLON

14206

69.84

E0JJIy1hcwtM

28/06/2024 16:23:09

XLON

9745

69.84

E0JJIy1hcwvb

28/06/2024 16:23:09

XLON

4461

69.84

E0JJIy1hcwvd

28/06/2024 16:23:09

XLON

10542

69.84

E0JJIy1hcwvh

28/06/2024 16:23:09

XLON

3664

69.84

E0JJIy1hcwvk

28/06/2024 16:23:09

XLON

3401

69.84

E0JJIy1hcwvm

28/06/2024 16:23:09

XLON

3664

69.84

E0JJIy1hcwvW

28/06/2024 16:23:09

XLON

797

69.84

E0JJIy1hcwvZ

28/06/2024 16:23:30

XLON

1881

69.84

E0JJIy1hcxKf

28/06/2024 16:23:30

XLON

12325

69.84

E0JJIy1hcxKq

28/06/2024 16:23:30

XLON

18629

69.84

E0JJIy1hcxKs

28/06/2024 16:23:30

XLON

6533

69.84

E0JJIy1hcxKu

28/06/2024 16:23:30

XLON

625

69.84

E0JJIy1hcxKw

28/06/2024 16:23:30

CHIX

17615

69.84

3056202460376

28/06/2024 16:23:30

BATE

1854

69.84

235092534352

28/06/2024 16:23:30

BATE

2459

69.84

235092534353

28/06/2024 16:23:30

AQXE

5665

69.84

105938

28/06/2024 16:23:30

AQXE

5656

69.84

105939

28/06/2024 16:23:30

TRQX

471

69.84

E0JJIyI7E0Nu

28/06/2024 16:23:31

XLON

7055

69.84

E0JJIy1hcxMj

28/06/2024 16:23:31

XLON

1567

69.84

E0JJIy1hcxMl

28/06/2024 16:23:31

XLON

2129

69.84

E0JJIy1hcxML

28/06/2024 16:23:31

XLON

1150

69.84

E0JJIy1hcxMn

28/06/2024 16:23:31

XLON

12077

69.84

E0JJIy1hcxMN

28/06/2024 16:23:31

XLON

14793

69.84

E0JJIy1hcxMP

28/06/2024 16:23:31

XLON

4434

69.84

E0JJIy1hcxMr

28/06/2024 16:23:31

XLON

14206

69.84

E0JJIy1hcxMT

28/06/2024 16:23:31

XLON

12664

69.84

E0JJIy1hcxMV

28/06/2024 16:23:31

XLON

14206

69.84

E0JJIy1hcxMZ

28/06/2024 16:23:31

XLON

14206

69.84

E0JJIy1hcxN2

28/06/2024 16:23:31

XLON

100410

69.84

E0JJIy1hcxN4

28/06/2024 16:23:31

CHIX

980

69.84

3056202460379

28/06/2024 16:23:31

AQXE

3964

69.84

105950

28/06/2024 16:23:31

AQXE

886

69.84

105951

28/06/2024 16:24:32

XLON

8953

69.84

E0JJIy1hcycD

28/06/2024 16:24:32

XLON

13670

69.84

E0JJIy1hcyce

28/06/2024 16:24:32

XLON

16564

69.84

E0JJIy1hcycg

28/06/2024 16:24:32

XLON

26675

69.84

E0JJIy1hcycH

28/06/2024 16:24:32

XLON

13670

69.84

E0JJIy1hcyck

28/06/2024 16:24:32

XLON

18708

69.84

E0JJIy1hcycm

28/06/2024 16:24:32

XLON

20000

69.84

E0JJIy1hcycN

28/06/2024 16:24:32

XLON

1927

69.84

E0JJIy1hcycR

28/06/2024 16:24:32

XLON

2018

69.84

E0JJIy1hcyct

28/06/2024 16:24:32

XLON

11652

69.84

E0JJIy1hcycx

28/06/2024 16:24:32

XLON

4162

69.84

E0JJIy1hcycz

28/06/2024 16:24:32

XLON

5427

69.84

E0JJIy1hcyd8

28/06/2024 16:24:32

CHIX

54422

69.84

3056202460695

28/06/2024 16:24:32

CHIX

490

69.84

3056202460696

28/06/2024 16:24:32

CHIX

4891

69.84

3056202460697

28/06/2024 16:24:32

BATE

13325

69.84

235092534565

28/06/2024 16:24:32

AQXE

17501

69.84

106430

28/06/2024 16:24:32

TRQX

6084

69.84

E0JJIyI7E4XU

28/06/2024 16:24:32

TRQX

1355

69.84

E0JJIyI7E4XX

28/06/2024 16:26:17

XLON

42984

69.84

E0JJIy1hd130

28/06/2024 16:26:17

XLON

23071

69.84

E0JJIy1hd137

28/06/2024 16:26:17

XLON

1897

69.84

E0JJIy1hd13S

28/06/2024 16:26:17

XLON

4200

69.84

E0JJIy1hd13U

28/06/2024 16:26:17

XLON

6059

69.84

E0JJIy1hd13W

28/06/2024 16:26:17

XLON

609

69.84

E0JJIy1hd13x

28/06/2024 16:26:17

CHIX

16045

69.84

3056202461251

28/06/2024 16:26:17

BATE

15293

69.84

235092534941

28/06/2024 16:26:17

BATE

3928

69.84

235092534942

28/06/2024 16:26:17

BATE

16359

69.84

235092534943

28/06/2024 16:26:17

AQXE

20086

69.84

109165

28/06/2024 16:26:17

AQXE

3687

69.84

109166

28/06/2024 16:26:17

AQXE

879

69.84

109167

28/06/2024 16:26:17

AQXE

5160

69.84

109168

28/06/2024 16:26:17

TRQX

14151

69.84

E0JJIyI7EC9W

28/06/2024 16:26:17

TRQX

3635

69.84

E0JJIyI7ECAP

28/06/2024 16:26:48

XLON

1101

69.84

E0JJIy1hd1ou

28/06/2024 16:26:48

XLON

3945

69.84

E0JJIy1hd1pt

28/06/2024 16:26:48

CHIX

15343

69.84

3056202461404

28/06/2024 16:26:48

BATE

3757

69.84

235092535048

28/06/2024 16:26:48

AQXE

4706

69.84

109506

28/06/2024 16:26:48

TRQX

2978

69.84

E0JJIyI7EE68

28/06/2024 16:27:00

CHIX

5139

69.84

3056202461519

28/06/2024 16:27:19

XLON

9269

69.84

E0JJIy1hd2WW

28/06/2024 16:27:19

XLON

11104

69.84

E0JJIy1hd2WY

28/06/2024 16:27:19

BATE

2146

69.84

235092535188

28/06/2024 16:27:19

BATE

348

69.84

235092535190

28/06/2024 16:28:00

XLON

12815

69.86

E0JJIy1hd3XZ

28/06/2024 16:28:00

CHIX

12117

69.86

3056202461949

28/06/2024 16:28:00

BATE

2966

69.86

235092535480

28/06/2024 16:28:00

TRQX

2745

69.86

E0JJIyI7EIh1

28/06/2024 16:28:01

AQXE

3897

69.86

110302

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings