Transaction in Own Shares

Vodafone Group Plc

27 September 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 27 September 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 26 September 2024 Number of ordinary shares purchased: 7,000,000 Highest price paid per share (pence): 76.02 Lowest price paid per share (pence): 75.00 Volume weighted average price paid per share (pence): 75.45 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,056,724,181 of its ordinary shares in treasury and has 26,151,220,636 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 September 2024 GSI (as riskless principal) elected to purchase 7,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 September 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 75.45 7,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:36:39 AM XLON 4,457 75.80 1076834817023807 08:36:39 AM XLON 8,914 75.80 1076834817023808 08:38:21 AM XLON 13,788 75.78 1076834817024056 08:38:25 AM XLON 4,543 75.76 1076834817024068 08:38:25 AM XLON 9,085 75.76 1076834817024069 08:40:20 AM XLON 7,265 75.74 1076834817024224 08:42:05 AM XLON 188 75.72 1076834817024378 08:42:05 AM XLON 12,022 75.72 1076834817024379 08:42:07 AM XLON 8,882 75.70 1076834817024382 08:44:01 AM XLON 6,101 75.68 1076834817024567 08:46:11 AM XLON 15,964 75.84 1076834817024847 08:46:28 AM XLON 15,584 75.82 1076834817024867 08:51:27 AM XLON 15,212 75.84 1076834817025282 08:52:32 AM XLON 15,196 75.84 1076834817025431 08:57:21 AM XLON 4,439 75.86 1076834817025869 08:57:47 AM XLON 2,354 75.84 1076834817026049 08:57:47 AM XLON 11,913 75.84 1076834817026050 09:01:13 AM XLON 15,571 75.92 1076834817026594 09:03:35 AM XLON 15,970 75.98 1076834817026924 09:05:15 AM XLON 15,611 75.98 1076834817027127 09:08:20 AM XLON 5,893 75.96 1076834817027530 09:10:10 AM XLON 15,036 76.02 1076834817027641 09:10:10 AM XLON 4,895 76.00 1076834817027643 09:10:10 AM XLON 11,043 76.00 1076834817027644 09:10:10 AM XLON 15,937 76.00 1076834817027646 09:10:10 AM XLON 7,200 76.02 1076834817027647 09:10:10 AM XLON 1,648 76.02 1076834817027648 09:10:10 AM XLON 3,864 76.02 1076834817027649 09:10:10 AM XLON 15,755 76.00 1076834817027658 09:10:10 AM XLON 15,333 75.98 1076834817027659 09:10:15 AM XLON 15,841 75.96 1076834817027668 09:10:15 AM XLON 9,828 75.94 1076834817027671 09:10:15 AM XLON 5,584 75.94 1076834817027672 09:10:43 AM XLON 5,917 75.94 1076834817027717 09:10:43 AM XLON 6,020 75.92 1076834817027726 09:17:36 AM XLON 15,335 75.90 1076834817028368 09:17:48 AM XLON 10,183 75.88 1076834817028373 09:17:48 AM XLON 4,859 75.88 1076834817028374 09:17:51 AM XLON 14,814 75.86 1076834817028383 09:18:06 AM XLON 12,002 75.84 1076834817028414 09:18:41 AM XLON 8,511 75.80 1076834817028507 09:20:23 AM XLON 4,570 75.78 1076834817028706 09:24:49 AM XLON 7,064 75.78 1076834817029256 09:26:04 AM XLON 8,632 75.76 1076834817029354 09:26:14 AM XLON 5,947 75.74 1076834817029384 09:26:14 AM XLON 13,903 75.72 1076834817029388 09:26:29 AM XLON 14,368 75.70 1076834817029426 09:26:29 AM XLON 7,349 75.68 1076834817029428 09:27:13 AM XLON 4,562 75.70 1076834817029577 09:27:37 AM XLON 4,550 75.68 1076834817029594 09:28:49 AM XLON 4,554 75.66 1076834817029725 09:31:33 AM XLON 9,346 75.68 1076834817030039 09:31:34 AM XLON 7,882 75.66 1076834817030041 09:32:18 AM XLON 4,504 75.64 1076834817030151 09:34:03 AM XLON 11,873 75.64 1076834817030346 09:37:10 AM XLON 7,279 75.74 1076834817030555 09:37:10 AM XLON 7,783 75.74 1076834817030556 09:37:12 AM XLON 15,606 75.72 1076834817030559 09:39:03 AM XLON 13,237 75.70 1076834817030732 09:39:03 AM XLON 2,645 75.70 1076834817030733 09:41:09 AM XLON 10,157 75.68 1076834817030917 09:41:09 AM XLON 4,838 75.66 1076834817030919 09:47:16 AM XLON 2,182 75.76 1076834817031311 09:47:16 AM XLON 2,257 75.76 1076834817031312 09:47:29 AM XLON 15,059 75.74 1076834817031322 09:49:02 AM XLON 15,054 75.72 1076834817031635 09:51:16 AM XLON 15,316 75.72 1076834817031846 09:51:27 AM XLON 15,804 75.70 1076834817031875 09:52:23 AM XLON 16,034 75.72 1076834817031945 09:53:07 AM XLON 14,220 75.70 1076834817032037 09:53:07 AM XLON 1,481 75.70 1076834817032038 09:53:30 AM XLON 3,554 75.68 1076834817032069 09:53:30 AM XLON 4,519 75.68 1076834817032070 09:53:30 AM XLON 7,547 75.68 1076834817032071 09:53:39 AM XLON 5,229 75.68 1076834817032088 09:55:00 AM XLON 12,431 75.66 1076834817032258 09:55:00 AM XLON 3,603 75.66 1076834817032259 09:56:11 AM XLON 13,740 75.64 1076834817032342 09:57:04 AM XLON 4,709 75.62 1076834817032432 09:57:33 AM XLON 9,154 75.60 1076834817032450 09:58:00 AM XLON 1,591 75.58 1076834817032477 09:58:00 AM XLON 6,152 75.58 1076834817032478 09:58:19 AM XLON 6,248 75.60 1076834817032499 09:59:30 AM XLON 4,851 75.58 1076834817032572 10:02:33 AM XLON 2,554 75.56 1076834817032832 10:02:33 AM XLON 6,365 75.56 1076834817032833 10:05:56 AM XLON 7,148 75.54 1076834817033213 10:08:39 AM XLON 6,544 75.52 1076834817033544 10:10:14 AM XLON 15,003 75.58 1076834817033808 10:11:22 AM XLON 15,029 75.60 1076834817033953 10:12:13 AM XLON 5,000 75.58 1076834817034008 10:12:29 AM XLON 10,082 75.58 1076834817034034 10:12:57 AM XLON 15,386 75.56 1076834817034074 10:15:01 AM XLON 15,901 75.54 1076834817034261 10:17:41 AM XLON 10,792 75.52 1076834817034590 10:17:41 AM XLON 4,306 75.52 1076834817034591 10:18:06 AM XLON 16,047 75.50 1076834817034632 10:18:06 AM XLON 9,322 75.48 1076834817034635 10:18:06 AM XLON 5,931 75.48 1076834817034636 10:19:10 AM XLON 16,000 75.46 1076834817034716 10:19:45 AM XLON 3,799 75.44 1076834817034780 10:19:45 AM XLON 11,280 75.44 1076834817034781 10:19:45 AM XLON 12,890 75.42 1076834817034783 10:19:45 AM XLON 9,277 75.40 1076834817034792 10:22:50 AM XLON 10,994 75.46 1076834817035090 10:23:13 AM XLON 4,066 75.44 1076834817035133 10:24:38 AM XLON 5,265 75.44 1076834817035220 10:24:38 AM XLON 3,814 75.42 1076834817035224 10:24:38 AM XLON 7,490 75.42 1076834817035225 10:24:38 AM XLON 5,694 75.40 1076834817035226 10:26:25 AM XLON 6,096 75.38 1076834817035425 10:26:25 AM XLON 2,956 75.38 1076834817035426 10:26:41 AM XLON 4,795 75.36 1076834817035554 10:26:42 AM XLON 3,068 75.34 1076834817035566 10:26:42 AM XLON 2,272 75.34 1076834817035567 10:31:09 AM XLON 5,119 75.36 1076834817035990 10:31:09 AM XLON 6,560 75.34 1076834817035991 10:31:28 AM XLON 3,288 75.32 1076834817036087 10:31:28 AM XLON 2,157 75.32 1076834817036088 10:31:28 AM XLON 2,123 75.32 1076834817036089 10:31:30 AM XLON 15,000 75.30 1076834817036098 10:33:00 AM XLON 939 75.30 1076834817036245 10:37:38 AM XLON 5,000 75.38 1076834817036706 10:37:38 AM XLON 10,054 75.38 1076834817036707 10:42:21 AM XLON 15,147 75.38 1076834817037064 10:42:21 AM XLON 1,422 75.40 1076834817037066 10:42:21 AM XLON 3,702 75.40 1076834817037067 10:42:21 AM XLON 7,131 75.40 1076834817037068 10:42:21 AM XLON 1,759 75.40 1076834817037069 10:42:21 AM XLON 20 75.40 1076834817037070 10:42:21 AM XLON 6,161 75.40 1076834817037071 10:43:06 AM XLON 15,668 75.38 1076834817037173 10:43:48 AM XLON 4,187 75.36 1076834817037223 10:43:48 AM XLON 10,968 75.36 1076834817037224 10:44:48 AM XLON 8,717 75.34 1076834817037248 10:44:48 AM XLON 6,393 75.34 1076834817037249 10:45:57 AM XLON 13,052 75.32 1076834817037373 10:48:36 AM XLON 5,626 75.40 1076834817037660 10:48:36 AM XLON 9,833 75.40 1076834817037661 10:49:00 AM XLON 15,508 75.38 1076834817037713 10:49:21 AM XLON 15,000 75.36 1076834817037725 10:50:01 AM XLON 15,700 75.34 1076834817037784 10:52:05 AM XLON 9,718 75.32 1076834817037935 10:52:05 AM XLON 5,553 75.32 1076834817037936 10:52:24 AM XLON 15,141 75.30 1076834817037949 10:52:30 AM XLON 14,126 75.28 1076834817037963 10:52:32 AM XLON 9,991 75.26 1076834817037965 10:56:46 AM XLON 4,845 75.28 1076834817038364 10:57:19 AM XLON 4,837 75.26 1076834817038380 10:58:10 AM XLON 4,858 75.24 1076834817038424 10:58:40 AM XLON 14,554 75.22 1076834817038455 11:01:39 AM XLON 15,474 75.30 1076834817038698 11:02:34 AM XLON 15,679 75.28 1076834817038774 11:02:35 AM XLON 15,306 75.26 1076834817038782 11:03:18 AM XLON 12,318 75.40 1076834817038914 11:06:12 AM XLON 10,259 75.44 1076834817039113 11:06:12 AM XLON 5,623 75.44 1076834817039114 11:06:19 AM XLON 8,203 75.42 1076834817039154 11:06:19 AM XLON 5,895 75.42 1076834817039155 11:06:19 AM XLON 10,782 75.40 1076834817039158 11:06:20 AM XLON 4,816 75.40 1076834817039159 11:06:21 AM XLON 4,689 75.38 1076834817039165 11:09:14 AM XLON 4,707 75.40 1076834817039357 11:09:14 AM XLON 4,486 75.38 1076834817039359 11:10:45 AM XLON 4,149 75.36 1076834817039466 11:10:45 AM XLON 338 75.36 1076834817039467 11:11:27 AM XLON 8,797 75.34 1076834817039512 11:11:27 AM XLON 12,644 75.32 1076834817039518 11:11:50 AM XLON 11,930 75.30 1076834817039585 11:12:36 AM XLON 6,527 75.28 1076834817039665 11:13:22 AM XLON 4,942 75.26 1076834817039725 11:13:24 AM XLON 4,878 75.24 1076834817039726 11:14:20 AM XLON 4,971 75.22 1076834817039782 11:14:54 AM XLON 4,898 75.20 1076834817039821 11:14:54 AM XLON 4,917 75.18 1076834817039827 11:15:00 AM XLON 4,843 75.18 1076834817039845 11:15:27 AM XLON 5,001 75.12 1076834817039878 11:16:44 AM XLON 5,523 75.08 1076834817039956 11:16:49 AM XLON 751 75.08 1076834817039968 11:16:57 AM XLON 4,718 75.06 1076834817039976 11:18:45 AM XLON 6,227 75.04 1076834817040090 11:18:56 AM XLON 6,188 75.02 1076834817040094 11:20:02 AM XLON 6,433 75.00 1076834817040257 11:20:06 AM XLON 5,778 75.04 1076834817040281 11:20:11 AM XLON 4,654 75.02 1076834817040290 11:20:28 AM XLON 5,768 75.00 1076834817040328 11:21:01 AM XLON 5,376 75.02 1076834817040351 11:24:33 AM XLON 9,199 75.04 1076834817040661 11:26:00 AM XLON 12,717 75.08 1076834817040748 11:26:00 AM XLON 11,042 75.06 1076834817040749 11:26:03 AM XLON 10,034 75.04 1076834817040761 11:26:12 AM XLON 5,911 75.00 1076834817040791 11:27:04 AM XLON 5,234 75.00 1076834817040874 11:27:40 AM XLON 4,801 75.00 1076834817040941 11:29:19 AM XLON 6,902 75.02 1076834817041078 11:30:12 AM XLON 6,701 75.12 1076834817041174 11:32:16 AM XLON 10,921 75.22 1076834817041443 11:34:00 AM XLON 11,428 75.30 1076834817041537 11:34:01 AM XLON 6,538 75.30 1076834817041541 11:34:10 AM XLON 6,178 75.32 1076834817041544 11:34:11 AM XLON 6,874 75.30 1076834817041548 11:38:26 AM XLON 13,706 75.40 1076834817041886 11:39:55 AM XLON 12,476 75.42 1076834817042028 11:41:52 AM XLON 8,900 75.44 1076834817042255 11:41:52 AM XLON 2,827 75.44 1076834817042256 11:44:15 AM XLON 14,547 75.44 1076834817042497 11:44:20 AM XLON 12,250 75.46 1076834817042502 11:45:33 AM XLON 10,260 75.46 1076834817042555 11:46:34 AM XLON 12,125 75.44 1076834817042635 11:46:35 AM XLON 7,736 75.42 1076834817042642 11:46:38 AM XLON 8,067 75.40 1076834817042647 11:47:12 AM XLON 5,783 75.38 1076834817042689 11:47:12 AM XLON 4,533 75.36 1076834817042694 11:48:31 AM XLON 5,154 75.34 1076834817042774 11:51:26 AM XLON 10,155 75.40 1076834817042942 11:51:26 AM XLON 10,332 75.38 1076834817042944 11:51:34 AM XLON 5,939 75.38 1076834817042983 11:52:55 AM XLON 5,453 75.38 1076834817043038 11:53:12 AM XLON 5,195 75.36 1076834817043056 11:53:48 AM XLON 1,389 75.34 1076834817043074 11:53:48 AM XLON 3,815 75.34 1076834817043075 11:55:56 AM XLON 9,278 75.44 1076834817043243 11:56:44 AM XLON 6,156 75.44 1076834817043338 11:58:40 AM XLON 7,454 75.42 1076834817043512 11:58:56 AM XLON 876 75.42 1076834817043519 11:59:32 AM XLON 9,976 75.42 1076834817043567 11:59:59 AM XLON 9,048 75.50 1076834817043867 12:00:00 PM XLON 7,275 75.54 1076834817044368 12:00:15 PM XLON 3,288 75.56 1076834817044590 12:00:15 PM XLON 1,606 75.56 1076834817044591 12:00:15 PM XLON 4,764 75.54 1076834817044594 12:01:10 PM XLON 4,486 75.50 1076834817044779 12:01:10 PM XLON 4,508 75.48 1076834817044781 12:02:20 PM XLON 4,618 75.50 1076834817044977 12:02:33 PM XLON 4,523 75.48 1076834817044986 12:03:13 PM XLON 4,800 75.48 1076834817045105 12:03:51 PM XLON 5,207 75.44 1076834817045207 12:05:45 PM XLON 5,427 75.44 1076834817045350 12:06:35 PM XLON 5,439 75.44 1076834817045437 12:07:01 PM XLON 5,151 75.42 1076834817045473 12:08:22 PM XLON 6,096 75.46 1076834817045597 12:08:22 PM XLON 1,747 75.46 1076834817045598 12:08:35 PM XLON 1,553 75.44 1076834817045640 12:08:35 PM XLON 5,690 75.44 1076834817045641 12:08:45 PM XLON 5,441 75.42 1076834817045654 12:08:52 PM XLON 6,594 75.40 1076834817045672 12:12:21 PM XLON 5,646 75.40 1076834817045862 12:12:21 PM XLON 2,573 75.40 1076834817045863 12:12:37 PM XLON 8,906 75.38 1076834817045899 12:13:51 PM XLON 954 75.40 1076834817045970 12:13:51 PM XLON 6,494 75.40 1076834817045971 12:14:43 PM XLON 6,418 75.44 1076834817046098 12:14:43 PM XLON 6,157 75.42 1076834817046099 12:14:44 PM XLON 6,652 75.40 1076834817046108 12:16:09 PM XLON 5,388 75.44 1076834817046231 12:16:10 PM XLON 5,702 75.40 1076834817046244 12:18:37 PM XLON 5,000 75.36 1076834817046451 12:18:37 PM XLON 2,560 75.36 1076834817046452 12:18:53 PM XLON 1,150 75.36 1076834817046486 12:19:13 PM XLON 7,529 75.34 1076834817046551 12:19:47 PM XLON 755 75.34 1076834817046599 12:21:51 PM XLON 6,527 75.38 1076834817046767 12:24:35 PM XLON 5,132 75.36 1076834817047010 12:25:20 PM XLON 8,010 75.38 1076834817047040 12:25:20 PM XLON 5,270 75.38 1076834817047041 12:29:06 PM XLON 15,057 75.36 1076834817047261 12:29:50 PM XLON 4,616 75.34 1076834817047364 12:31:00 PM XLON 15,080 75.32 1076834817047567 12:33:08 PM XLON 15,829 75.30 1076834817047767 12:33:10 PM XLON 15,027 75.28 1076834817047772 12:33:10 PM XLON 14,451 75.26 1076834817047773 12:33:33 PM XLON 3,288 75.24 1076834817047796 12:33:33 PM XLON 11,883 75.24 1076834817047797 12:34:36 PM XLON 6,010 75.24 1076834817047892 12:37:00 PM XLON 7,247 75.26 1076834817048082 12:40:45 PM XLON 6,667 75.30 1076834817048316 12:40:45 PM XLON 6,229 75.30 1076834817048317 12:40:48 PM XLON 9,208 75.28 1076834817048322 12:40:48 PM XLON 881 75.28 1076834817048323 12:44:15 PM XLON 14,319 75.30 1076834817048723 12:50:07 PM XLON 9,551 75.28 1076834817049346 12:51:51 PM XLON 6,235 75.28 1076834817049432 12:52:16 PM XLON 3,288 75.26 1076834817049467 12:52:16 PM XLON 12,721 75.26 1076834817049468 12:53:48 PM XLON 6,048 75.28 1076834817049622 12:53:48 PM XLON 9,176 75.28 1076834817049623 12:54:40 PM XLON 15,696 75.26 1076834817049693 12:55:37 PM XLON 13,040 75.24 1076834817049795 12:56:14 PM XLON 1,125 75.22 1076834817049847 12:56:14 PM XLON 14,468 75.22 1076834817049848 12:58:45 PM XLON 13,524 75.22 1076834817050054 12:58:45 PM XLON 1,779 75.22 1076834817050055 13:00:25 PM XLON 5,523 75.20 1076834817050353 13:00:25 PM XLON 9,893 75.20 1076834817050354 13:04:58 PM XLON 4,715 75.20 1076834817050784 13:05:29 PM XLON 15,899 75.22 1076834817050865 13:07:29 PM XLON 10,659 75.20 1076834817051178 13:07:34 PM XLON 7,765 75.18 1076834817051188 13:07:34 PM XLON 1,017 75.18 1076834817051189 13:07:34 PM XLON 7,230 75.18 1076834817051190 13:11:07 PM XLON 15,011 75.24 1076834817051524 13:13:54 PM XLON 11,331 75.22 1076834817051697 13:13:54 PM XLON 3,841 75.22 1076834817051698 13:20:03 PM XLON 15,201 75.30 1076834817052273 13:20:03 PM XLON 14,656 75.30 1076834817052278 13:20:03 PM XLON 5,539 75.30 1076834817052279 13:20:08 PM XLON 15,452 75.32 1076834817052294 13:21:52 PM XLON 15,890 75.30 1076834817052364 13:22:54 PM XLON 15,003 75.28 1076834817052462 13:23:49 PM XLON 15,750 75.32 1076834817052559 13:23:56 PM XLON 15,538 75.30 1076834817052585 13:24:13 PM XLON 15,871 75.28 1076834817052600 13:29:01 PM XLON 4,504 75.34 1076834817053000 13:29:01 PM XLON 11,052 75.34 1076834817053001 13:32:02 PM XLON 15,005 75.36 1076834817053392 13:33:05 PM XLON 15,605 75.34 1076834817053473 13:34:04 PM XLON 15,413 75.34 1076834817053557 13:36:25 PM XLON 15,626 75.34 1076834817053795 13:36:29 PM XLON 13,491 75.32 1076834817053807 13:36:33 PM XLON 15,901 75.30 1076834817053818 13:39:34 PM XLON 3,511 75.28 1076834817054060 13:40:22 PM XLON 3,288 75.30 1076834817054110 13:40:22 PM XLON 3,288 75.30 1076834817054111 13:40:22 PM XLON 8,711 75.30 1076834817054112 13:43:09 PM XLON 1,355 75.30 1076834817054357 13:44:39 PM XLON 1,155 75.32 1076834817054513 13:44:39 PM XLON 1,776 75.32 1076834817054514 13:44:39 PM XLON 9,800 75.32 1076834817054515 13:44:40 PM XLON 1,880 75.32 1076834817054516 13:44:40 PM XLON 1,869 75.32 1076834817054517 13:44:47 PM XLON 15,495 75.34 1076834817054542 13:45:00 PM XLON 15,105 75.32 1076834817054575 13:45:47 PM XLON 3,740 75.30 1076834817054657 13:45:47 PM XLON 11,820 75.30 1076834817054658 13:47:18 PM XLON 2,059 75.36 1076834817054835 13:47:18 PM XLON 13,023 75.36 1076834817054836 13:50:04 PM XLON 15,405 75.38 1076834817055159 13:52:00 PM XLON 1,779 75.38 1076834817055453 13:52:29 PM XLON 3,288 75.38 1076834817055521 13:52:29 PM XLON 2,749 75.38 1076834817055522 13:52:29 PM XLON 9,488 75.38 1076834817055523 13:52:29 PM XLON 165 75.38 1076834817055524 13:52:56 PM XLON 6,380 75.36 1076834817055560 13:52:56 PM XLON 8,837 75.36 1076834817055561 13:52:57 PM XLON 15,506 75.34 1076834817055568 13:54:00 PM XLON 15,439 75.36 1076834817055715 13:54:48 PM XLON 2,340 75.34 1076834817055852 13:54:48 PM XLON 1,792 75.34 1076834817055853 13:54:48 PM XLON 2,789 75.34 1076834817055854 13:54:48 PM XLON 6,960 75.34 1076834817055855 13:54:48 PM XLON 1,610 75.34 1076834817055856 13:56:42 PM XLON 15,551 75.32 1076834817056045 13:56:43 PM XLON 14,417 75.30 1076834817056047 13:56:43 PM XLON 4,052 75.28 1076834817056048 13:56:43 PM XLON 11,046 75.28 1076834817056049 13:57:38 PM XLON 3,288 75.26 1076834817056180 13:57:38 PM XLON 6,826 75.26 1076834817056181 13:58:15 PM XLON 4,613 75.24 1076834817056293 13:58:57 PM XLON 4,846 75.22 1076834817056413 13:59:20 PM XLON 4,918 75.20 1076834817056438 14:02:45 PM XLON 5,630 75.34 1076834817056848 14:04:52 PM XLON 15,136 75.38 1076834817057096 14:11:44 PM XLON 2,512 75.48 1076834817057913 14:11:44 PM XLON 2,106 75.48 1076834817057914 14:11:44 PM XLON 4,145 75.48 1076834817057915 14:16:58 PM XLON 893 75.60 1076834817058553 14:16:58 PM XLON 1,580 75.60 1076834817058554 14:16:58 PM XLON 7,559 75.60 1076834817058555 14:16:58 PM XLON 4,123 75.60 1076834817058556 14:16:58 PM XLON 6,040 75.60 1076834817058557 14:16:58 PM XLON 1,303 75.60 1076834817058558 14:16:58 PM XLON 2,281 75.60 1076834817058559 14:16:58 PM XLON 4,942 75.60 1076834817058560 14:16:58 PM XLON 1,642 75.60 1076834817058561 14:16:58 PM XLON 1,672 75.60 1076834817058562 14:16:58 PM XLON 1,754 75.60 1076834817058563 14:16:58 PM XLON 2,919 75.60 1076834817058564 14:17:00 PM XLON 15,188 75.60 1076834817058571 14:17:27 PM XLON 1,110 75.62 1076834817058606 14:17:30 PM XLON 1,637 75.62 1076834817058610 14:17:35 PM XLON 1,859 75.62 1076834817058615 14:18:26 PM XLON 2,889 75.64 1076834817058702 14:18:26 PM XLON 1,652 75.64 1076834817058703 14:18:26 PM XLON 410 75.64 1076834817058704 14:18:26 PM XLON 1,853 75.64 1076834817058705 14:18:26 PM XLON 1,552 75.64 1076834817058706 14:18:43 PM XLON 15,156 75.60 1076834817058734 14:21:22 PM XLON 9,019 75.58 1076834817059096 14:21:22 PM XLON 2,981 75.58 1076834817059097 14:21:22 PM XLON 3,246 75.58 1076834817059098 14:21:33 PM XLON 51 75.64 1076834817059141 14:21:33 PM XLON 2,110 75.64 1076834817059142 14:23:03 PM XLON 15,341 75.64 1076834817059258 14:23:24 PM XLON 15,582 75.62 1076834817059296 14:23:24 PM XLON 15,647 75.60 1076834817059307 14:23:24 PM XLON 51 75.60 1076834817059308 14:23:24 PM XLON 5,200 75.62 1076834817059310 14:23:24 PM XLON 3,194 75.62 1076834817059311 14:23:24 PM XLON 2,573 75.62 1076834817059312 14:23:24 PM XLON 4,555 75.62 1076834817059313 14:23:24 PM XLON 1,117 75.62 1076834817059314 14:23:24 PM XLON 3,556 75.62 1076834817059315 14:23:28 PM XLON 15,567 75.64 1076834817059329 14:23:28 PM XLON 15,067 75.62 1076834817059331 14:23:39 PM XLON 10,550 75.60 1076834817059378 14:23:39 PM XLON 4,476 75.60 1076834817059379 14:24:50 PM XLON 15,984 75.58 1076834817059495 14:27:06 PM XLON 15,589 75.60 1076834817059729 14:29:24 PM XLON 2,011 75.60 1076834817060041 14:29:36 PM XLON 2,105 75.60 1076834817060084 14:30:00 PM XLON 15,299 75.58 1076834817060294 14:30:04 PM XLON 15,569 75.56 1076834817060435 14:30:06 PM XLON 15,649 75.54 1076834817060458 14:30:14 PM XLON 3,140 75.54 1076834817060526 14:30:16 PM XLON 111 75.54 1076834817060548 14:30:23 PM XLON 6,869 75.54 1076834817060597 14:30:23 PM XLON 5,431 75.54 1076834817060598 14:30:34 PM XLON 11,558 75.52 1076834817060624 14:30:34 PM XLON 3,288 75.52 1076834817060625 14:30:34 PM XLON 234 75.52 1076834817060626 14:31:02 PM XLON 9,541 75.50 1076834817060782 14:31:02 PM XLON 5,503 75.50 1076834817060783 14:31:36 PM XLON 1,430 75.60 1076834817061113 14:31:43 PM XLON 13,602 75.60 1076834817061143 14:31:43 PM XLON 2,826 75.60 1076834817061145 14:31:43 PM XLON 1,613 75.60 1076834817061146 14:31:51 PM XLON 2,875 75.60 1076834817061166 14:31:53 PM XLON 2,906 75.60 1076834817061175 14:31:58 PM XLON 3,024 75.60 1076834817061183 14:31:58 PM XLON 9,484 75.60 1076834817061186 14:32:11 PM XLON 3,322 75.60 1076834817061278 14:32:46 PM XLON 15,854 75.62 1076834817061378 14:34:30 PM XLON 5,506 75.68 1076834817061841 14:34:30 PM XLON 9,996 75.68 1076834817061842 14:34:30 PM XLON 2,665 75.68 1076834817061843 14:35:27 PM XLON 15,019 75.74 1076834817062317 14:35:36 PM XLON 1,591 75.76 1076834817062370 14:35:36 PM XLON 9,182 75.76 1076834817062371 14:35:36 PM XLON 15,711 75.72 1076834817062377 14:35:36 PM XLON 6,078 75.72 1076834817062380 14:35:36 PM XLON 5,700 75.72 1076834817062381 14:35:37 PM XLON 244 75.72 1076834817062385 14:35:43 PM XLON 15,630 75.72 1076834817062405 14:35:43 PM XLON 3,043 75.72 1076834817062406 14:35:43 PM XLON 1,522 75.72 1076834817062407 14:35:51 PM XLON 3,343 75.72 1076834817062455 14:35:51 PM XLON 3,023 75.72 1076834817062456 14:35:51 PM XLON 9,182 75.72 1076834817062457 14:36:46 PM XLON 15,542 75.74 1076834817062769 14:36:46 PM XLON 6,000 75.74 1076834817062774 14:36:46 PM XLON 4,674 75.74 1076834817062775 14:37:55 PM XLON 232 75.72 1076834817063007 14:37:55 PM XLON 15,863 75.72 1076834817063008 14:37:55 PM XLON 6,211 75.74 1076834817063011 14:37:55 PM XLON 9,182 75.74 1076834817063012 14:37:55 PM XLON 4,802 75.74 1076834817063013 14:37:56 PM XLON 143 75.72 1076834817063055 14:38:13 PM XLON 13,776 75.72 1076834817063085 14:38:13 PM XLON 1,382 75.72 1076834817063086 14:38:21 PM XLON 1,514 75.72 1076834817063145 14:38:21 PM XLON 5,600 75.72 1076834817063146 14:38:27 PM XLON 1,884 75.72 1076834817063217 14:38:29 PM XLON 1,954 75.72 1076834817063224 14:38:29 PM XLON 1,846 75.72 1076834817063225 14:38:52 PM XLON 2,000 75.70 1076834817063306 14:38:52 PM XLON 2,000 75.70 1076834817063307 14:39:08 PM XLON 11,138 75.70 1076834817063380 14:39:28 PM XLON 1,686 75.70 1076834817063519 14:39:40 PM XLON 1,992 75.70 1076834817063532 14:39:40 PM XLON 2,016 75.70 1076834817063533 14:39:41 PM XLON 2,016 75.70 1076834817063537 14:39:41 PM XLON 1,662 75.70 1076834817063538 14:39:41 PM XLON 1,640 75.70 1076834817063539 14:39:41 PM XLON 1,697 75.70 1076834817063540 14:39:41 PM XLON 2,002 75.70 1076834817063541 14:39:41 PM XLON 1,980 75.70 1076834817063542 14:39:42 PM XLON 1,960 75.70 1076834817063543 14:39:42 PM XLON 1,946 75.70 1076834817063549 14:40:10 PM XLON 2,702 75.70 1076834817063690 14:40:11 PM XLON 2,701 75.70 1076834817063692 14:40:11 PM XLON 1,593 75.70 1076834817063693 14:40:32 PM XLON 7,422 75.70 1076834817063810 14:40:32 PM XLON 5,700 75.70 1076834817063811 14:40:44 PM XLON 13,513 75.72 1076834817063924 14:40:44 PM XLON 2,500 75.72 1076834817063925 14:40:45 PM XLON 2,498 75.72 1076834817063941 14:40:45 PM XLON 5,844 75.70 1076834817063943 14:40:45 PM XLON 9,169 75.70 1076834817063944 14:40:45 PM XLON 2,454 75.70 1076834817063945 14:40:45 PM XLON 8,360 75.70 1076834817063946 14:40:50 PM XLON 4,439 75.70 1076834817063972 14:40:52 PM XLON 1,920 75.68 1076834817063996 14:40:52 PM XLON 14,154 75.68 1076834817063997 14:41:05 PM XLON 16,107 75.66 1076834817064023 14:41:11 PM XLON 15,083 75.68 1076834817064045 14:41:12 PM XLON 15,001 75.66 1076834817064048 14:41:42 PM XLON 15,977 75.64 1076834817064201 14:41:42 PM XLON 9,392 75.62 1076834817064206 14:41:42 PM XLON 3,288 75.62 1076834817064207 14:41:42 PM XLON 2,346 75.62 1076834817064208 14:42:21 PM XLON 5,312 75.60 1076834817064380 14:42:22 PM XLON 11,203 75.58 1076834817064386 14:43:26 PM XLON 2,225 75.58 1076834817064648 14:43:26 PM XLON 13,687 75.58 1076834817064649 14:43:50 PM XLON 7,387 75.56 1076834817064799 14:44:41 PM XLON 15,844 75.58 1076834817065046 14:44:42 PM XLON 15,057 75.56 1076834817065053 14:45:45 PM XLON 15,361 75.62 1076834817065444 14:45:45 PM XLON 74 75.62 1076834817065445 14:46:07 PM XLON 14,496 75.60 1076834817065576 14:47:30 PM XLON 15,338 75.60 1076834817065900 14:48:09 PM XLON 15,070 75.64 1076834817066177 14:49:11 PM XLON 8,701 75.64 1076834817066490 14:49:13 PM XLON 15,268 75.62 1076834817066493 14:50:05 PM XLON 3,481 75.60 1076834817066626 14:50:40 PM XLON 12,140 75.60 1076834817066762 14:52:21 PM XLON 3,707 75.62 1076834817067075 14:52:21 PM XLON 9,182 75.62 1076834817067076 14:52:21 PM XLON 1,718 75.62 1076834817067077 14:52:21 PM XLON 1,678 75.62 1076834817067078 14:52:21 PM XLON 1,567 75.62 1076834817067079 14:52:28 PM XLON 4,092 75.62 1076834817067099 14:52:28 PM XLON 9,182 75.62 1076834817067100 14:52:28 PM XLON 1,865 75.62 1076834817067101 14:52:35 PM XLON 4,589 75.62 1076834817067124 14:52:35 PM XLON 1,616 75.62 1076834817067125 14:52:45 PM XLON 5,186 75.62 1076834817067185 14:52:45 PM XLON 9,182 75.62 1076834817067186 14:52:45 PM XLON 2,521 75.62 1076834817067187 14:52:45 PM XLON 1,736 75.62 1076834817067188 14:52:45 PM XLON 4,591 75.62 1076834817067197 14:52:45 PM XLON 6,293 75.58 1076834817067198 14:52:45 PM XLON 2,242 75.58 1076834817067199 14:52:45 PM XLON 7,276 75.58 1076834817067200 14:52:46 PM XLON 16,070 75.56 1076834817067203 14:52:50 PM XLON 15,856 75.54 1076834817067223 14:54:38 PM XLON 3,930 75.58 1076834817067544 14:54:44 PM XLON 15,420 75.58 1076834817067561 14:55:21 PM XLON 3,534 75.58 1076834817067681 14:55:21 PM XLON 17,480 75.58 1076834817067682 14:55:31 PM XLON 8,265 75.58 1076834817067798 14:55:31 PM XLON 3,522 75.58 1076834817067799 14:55:31 PM XLON 3,807 75.58 1076834817067800 14:56:19 PM XLON 15,346 75.58 1076834817067995 14:56:59 PM XLON 3,288 75.60 1076834817068116 14:56:59 PM XLON 12,747 75.60 1076834817068117 14:59:22 PM XLON 15,311 75.62 1076834817068509 15:02:19 PM XLON 15,160 75.60 1076834817069020 15:02:19 PM XLON 5,148 75.60 1076834817069024 15:02:19 PM XLON 11,492 75.60 1076834817069025 15:02:19 PM XLON 3,555 75.60 1076834817069026 15:02:30 PM XLON 15 75.64 1076834817069053 15:02:30 PM XLON 2,000 75.64 1076834817069054 15:02:30 PM XLON 13,235 75.64 1076834817069055 15:02:30 PM XLON 1,000 75.62 1076834817069056 15:02:30 PM XLON 2,000 75.62 1076834817069057 15:02:30 PM XLON 12,166 75.62 1076834817069058 15:02:31 PM XLON 178 75.62 1076834817069059 15:02:31 PM XLON 20,195 75.62 1076834817069060 15:02:32 PM XLON 5,955 75.62 1076834817069061 15:02:32 PM XLON 14,240 75.62 1076834817069062 15:02:48 PM XLON 1,733 75.62 1076834817069175 15:02:48 PM XLON 11,492 75.62 1076834817069176 15:03:13 PM XLON 2,856 75.62 1076834817069320 15:03:13 PM XLON 11,492 75.62 1076834817069321 15:03:13 PM XLON 735 75.62 1076834817069322 15:03:13 PM XLON 16,142 75.60 1076834817069323 15:03:13 PM XLON 1,000 75.58 1076834817069327 15:03:13 PM XLON 14,584 75.58 1076834817069347 15:04:19 PM XLON 1,114 75.60 1076834817069610 15:04:23 PM XLON 14,455 75.60 1076834817069641 15:05:16 PM XLON 15,321 75.58 1076834817069871 15:05:26 PM XLON 15,767 75.56 1076834817069882 15:05:26 PM XLON 16,148 75.54 1076834817069884 15:06:44 PM XLON 15,519 75.52 1076834817070030 15:06:44 PM XLON 15,312 75.50 1076834817070036 15:06:44 PM XLON 333 75.50 1076834817070037 15:06:48 PM XLON 15,269 75.48 1076834817070039 15:07:28 PM XLON 7,211 75.46 1076834817070187 15:09:01 PM XLON 2,443 75.48 1076834817070470 15:09:23 PM XLON 4,046 75.48 1076834817070517 15:09:23 PM XLON 10,311 75.48 1076834817070518 15:09:25 PM XLON 8,592 75.46 1076834817070519 15:10:08 PM XLON 4,439 75.48 1076834817070694 15:10:21 PM XLON 15,195 75.46 1076834817070752 15:10:21 PM XLON 2,826 75.46 1076834817070754 15:10:21 PM XLON 1,613 75.48 1076834817070755 15:10:21 PM XLON 14,980 75.46 1076834817070795 15:10:21 PM XLON 303 75.46 1076834817070796 15:11:31 PM XLON 18 75.46 1076834817071041 15:11:31 PM XLON 10,978 75.46 1076834817071042 15:11:55 PM XLON 2,600 75.44 1076834817071095 15:11:55 PM XLON 12,502 75.44 1076834817071096 15:12:30 PM XLON 6,230 75.44 1076834817071233 15:12:48 PM XLON 11,560 75.44 1076834817071272 15:12:48 PM XLON 3,466 75.44 1076834817071273 15:12:52 PM XLON 4,552 75.42 1076834817071285 15:13:11 PM XLON 2,000 75.40 1076834817071333 15:13:11 PM XLON 2,000 75.40 1076834817071334 15:13:25 PM XLON 7,326 75.40 1076834817071338 15:13:50 PM XLON 1,526 75.40 1076834817071404 15:13:50 PM XLON 2,663 75.40 1076834817071405 15:14:20 PM XLON 4,439 75.40 1076834817071517 15:14:35 PM XLON 5,207 75.40 1076834817071570 15:14:42 PM XLON 5,250 75.40 1076834817071593 15:15:21 PM XLON 5,675 75.40 1076834817071789 15:15:21 PM XLON 3,824 75.40 1076834817071790 15:15:28 PM XLON 5,505 75.40 1076834817071804 15:15:29 PM XLON 81 75.40 1076834817071805 15:15:30 PM XLON 1,885 75.40 1076834817071806 15:15:31 PM XLON 1,825 75.40 1076834817071809 15:15:32 PM XLON 1,552 75.40 1076834817071810 15:15:37 PM XLON 1,559 75.40 1076834817071821 15:15:58 PM XLON 11,492 75.40 1076834817071890 15:16:05 PM XLON 15,017 75.38 1076834817071907 15:16:05 PM XLON 4,439 75.38 1076834817071909 15:16:20 PM XLON 15,348 75.38 1076834817071986 15:17:22 PM XLON 15,073 75.42 1076834817072165 15:17:53 PM XLON 3,789 75.40 1076834817072296 15:17:53 PM XLON 10,906 75.40 1076834817072297 15:17:53 PM XLON 773 75.40 1076834817072298 15:18:09 PM XLON 15,850 75.38 1076834817072359 15:18:31 PM XLON 15,531 75.38 1076834817072410 15:19:45 PM XLON 15,607 75.36 1076834817072586 15:21:01 PM XLON 15,485 75.38 1076834817072759 15:21:05 PM XLON 15,596 75.36 1076834817072786 15:21:39 PM XLON 16,081 75.34 1076834817072928 15:21:51 PM XLON 15,372 75.32 1076834817072989 15:22:33 PM XLON 377 75.34 1076834817073120 15:22:35 PM XLON 15,448 75.34 1076834817073147 15:22:35 PM XLON 12,669 75.32 1076834817073182 15:22:35 PM XLON 3,097 75.32 1076834817073183 15:22:55 PM XLON 15,627 75.30 1076834817073226 15:23:27 PM XLON 3,599 75.28 1076834817073303 15:23:27 PM XLON 12,474 75.28 1076834817073304 15:23:54 PM XLON 14,738 75.26 1076834817073423 15:24:16 PM XLON 7,850 75.24 1076834817073517 15:24:29 PM XLON 10,053 75.22 1076834817073661 15:25:05 PM XLON 1,660 75.22 1076834817073784 15:25:11 PM XLON 6,614 75.22 1076834817073797 15:25:11 PM XLON 5,160 75.22 1076834817073798 15:25:34 PM XLON 9,403 75.22 1076834817073862 15:25:52 PM XLON 4,309 75.22 1076834817073913 15:27:04 PM XLON 11,043 75.20 1076834817074198 15:27:16 PM XLON 6,908 75.18 1076834817074272 15:27:21 PM XLON 14,927 75.16 1076834817074345 15:27:27 PM XLON 6,271 75.16 1076834817074382 15:28:11 PM XLON 2,531 75.16 1076834817074616 15:28:11 PM XLON 7,146 75.16 1076834817074617 15:28:11 PM XLON 5,187 75.16 1076834817074653 15:30:14 PM XLON 15,442 75.28 1076834817075204 15:30:24 PM XLON 15,732 75.26 1076834817075225 15:32:15 PM XLON 3,355 75.38 1076834817075598 15:32:16 PM XLON 3,317 75.38 1076834817075605 15:32:16 PM XLON 1,557 75.38 1076834817075606 15:32:16 PM XLON 5,200 75.38 1076834817075607 15:32:16 PM XLON 5,386 75.38 1076834817075608 15:32:41 PM XLON 15,697 75.34 1076834817075714 15:32:41 PM XLON 3,683 75.36 1076834817075715 15:32:41 PM XLON 756 75.36 1076834817075716 15:33:21 PM XLON 3,007 75.40 1076834817075846 15:33:21 PM XLON 2,515 75.40 1076834817075847 15:33:21 PM XLON 6,702 75.40 1076834817075848 15:33:41 PM XLON 15,662 75.38 1076834817075930 15:34:29 PM XLON 15,761 75.36 1076834817076122 15:35:01 PM XLON 15,052 75.36 1076834817076207 15:35:10 PM XLON 15,428 75.34 1076834817076227 15:35:44 PM XLON 15,695 75.32 1076834817076313 15:35:50 PM XLON 15,160 75.30 1076834817076351 15:35:50 PM XLON 15,530 75.28 1076834817076354 15:35:52 PM XLON 15,434 75.26 1076834817076356 15:36:06 PM XLON 5,859 75.24 1076834817076381 15:36:30 PM XLON 5,004 75.22 1076834817076533 15:37:26 PM XLON 6,231 75.26 1076834817076663 15:37:49 PM XLON 6,091 75.24 1076834817076714 15:38:36 PM XLON 6,167 75.22 1076834817076876 15:39:00 PM XLON 9,820 75.20 1076834817076946 15:40:03 PM XLON 15,095 75.20 1076834817077112 15:40:44 PM XLON 2,826 75.18 1076834817077288 15:40:49 PM XLON 7,867 75.18 1076834817077294 15:40:49 PM XLON 2,447 75.18 1076834817077295 15:40:52 PM XLON 7,810 75.16 1076834817077296 15:41:47 PM XLON 5,910 75.16 1076834817077573 15:42:51 PM XLON 7,385 75.24 1076834817077870 15:42:51 PM XLON 7,701 75.24 1076834817077871 15:42:56 PM XLON 5,609 75.24 1076834817077905 15:43:32 PM XLON 15,712 75.26 1076834817077977 15:43:41 PM XLON 36 75.26 1076834817078022 15:43:41 PM XLON 1,770 75.26 1076834817078023 15:43:41 PM XLON 2,733 75.26 1076834817078024 15:43:41 PM XLON 1,657 75.26 1076834817078025 15:43:41 PM XLON 1,009 75.26 1076834817078026 15:44:01 PM XLON 661 75.26 1076834817078098 15:44:01 PM XLON 5,386 75.26 1076834817078099 15:44:04 PM XLON 3,288 75.24 1076834817078117 15:45:10 PM XLON 15,072 75.26 1076834817078393 15:45:10 PM XLON 4,935 75.26 1076834817078401 15:45:30 PM XLON 2,907 75.26 1076834817078498 15:45:30 PM XLON 4,600 75.26 1076834817078499 15:45:30 PM XLON 3,907 75.26 1076834817078500 15:45:41 PM XLON 8,104 75.26 1076834817078523 15:46:10 PM XLON 415 75.26 1076834817078578 15:46:10 PM XLON 5,701 75.26 1076834817078579 15:46:23 PM XLON 1,385 75.32 1076834817078637 15:46:23 PM XLON 2,216 75.32 1076834817078638 15:46:23 PM XLON 851 75.32 1076834817078639 15:46:24 PM XLON 3,000 75.36 1076834817078663 15:46:24 PM XLON 1,439 75.36 1076834817078664 15:46:32 PM XLON 15,114 75.34 1076834817078710 15:47:15 PM XLON 3,503 75.34 1076834817078821 15:47:40 PM XLON 2,681 75.42 1076834817078949 15:47:40 PM XLON 1,792 75.42 1076834817078950 15:47:42 PM XLON 1,714 75.42 1076834817078986 15:47:42 PM XLON 1,556 75.42 1076834817078987 15:47:42 PM XLON 1,873 75.42 1076834817078988 15:47:42 PM XLON 1,010 75.42 1076834817078989 15:47:43 PM XLON 1,638 75.42 1076834817078991 15:47:51 PM XLON 2,739 75.42 1076834817079039 15:48:05 PM XLON 1,562 75.42 1076834817079216 15:48:05 PM XLON 1,575 75.42 1076834817079217 15:48:06 PM XLON 1,724 75.42 1076834817079221 15:48:06 PM XLON 2,715 75.42 1076834817079222 15:48:11 PM XLON 1,575 75.42 1076834817079309 15:48:11 PM XLON 1,658 75.42 1076834817079310 15:48:11 PM XLON 1,206 75.42 1076834817079311 15:48:21 PM XLON 1,757 75.44 1076834817079446 15:48:21 PM XLON 2,579 75.44 1076834817079447 15:48:21 PM XLON 1,559 75.44 1076834817079448 15:48:21 PM XLON 1,273 75.44 1076834817079449 15:48:31 PM XLON 15,374 75.42 1076834817079481 15:48:32 PM XLON 11,031 75.40 1076834817079491 15:48:32 PM XLON 4,234 75.40 1076834817079492 15:48:41 PM XLON 15,302 75.38 1076834817079505 15:49:50 PM XLON 1,391 75.40 1076834817079775 15:49:50 PM XLON 3,320 75.40 1076834817079776 15:50:01 PM XLON 8,637 75.38 1076834817079802 15:50:23 PM XLON 1,262 75.36 1076834817079863 15:50:23 PM XLON 364 75.36 1076834817079864 15:50:23 PM XLON 1,681 75.36 1076834817079865 15:50:23 PM XLON 12,124 75.36 1076834817079866 15:51:01 PM XLON 4,214 75.34 1076834817079999 15:51:01 PM XLON 6,102 75.34 1076834817080000 15:51:01 PM XLON 5,162 75.34 1076834817080006 15:51:03 PM XLON 12,614 75.32 1076834817080099 15:51:03 PM XLON 10,431 75.30 1076834817080113 15:51:26 PM XLON 5,925 75.34 1076834817080203 15:52:46 PM XLON 10,702 75.38 1076834817080483 15:53:07 PM XLON 13,725 75.38 1076834817080577 15:53:46 PM XLON 11,356 75.36 1076834817080767 15:54:20 PM XLON 15,151 75.38 1076834817080897 15:55:13 PM XLON 4,439 75.38 1076834817080983 15:55:13 PM XLON 577 75.38 1076834817080988 15:55:13 PM XLON 11,492 75.38 1076834817080989 15:55:13 PM XLON 1,719 75.38 1076834817080990 15:55:13 PM XLON 5,216 75.38 1076834817080991 15:55:32 PM XLON 15,761 75.36 1076834817081031 15:56:01 PM XLON 5,729 75.38 1076834817081174 15:56:04 PM XLON 9,260 75.38 1076834817081179 15:56:55 PM XLON 9,650 75.36 1076834817081410 15:56:55 PM XLON 5,583 75.36 1076834817081411 15:57:20 PM XLON 2,044 75.34 1076834817081468 15:57:41 PM XLON 3,663 75.36 1076834817081507 15:57:52 PM XLON 15,876 75.38 1076834817081535 15:58:57 PM XLON 9,690 75.40 1076834817081751 15:58:57 PM XLON 10,505 75.40 1076834817081752 15:58:57 PM XLON 6,995 75.40 1076834817081755 16:00:16 PM XLON 11,492 75.48 1076834817082122 16:00:16 PM XLON 4,609 75.48 1076834817082123 16:00:16 PM XLON 1,594 75.48 1076834817082124 16:00:16 PM XLON 1,819 75.48 1076834817082125 16:00:16 PM XLON 11,492 75.48 1076834817082126 16:00:16 PM XLON 4,608 75.48 1076834817082127 16:00:16 PM XLON 700 75.48 1076834817082128 16:00:29 PM XLON 2,537 75.50 1076834817082247 16:00:29 PM XLON 71 75.50 1076834817082248 16:00:43 PM XLON 12,932 75.50 1076834817082343 16:00:56 PM XLON 5,746 75.52 1076834817082387 16:01:11 PM XLON 2,932 75.52 1076834817082431 16:01:11 PM XLON 1,507 75.52 1076834817082432 16:01:13 PM XLON 4,439 75.52 1076834817082474 16:01:19 PM XLON 15,195 75.50 1076834817082495 16:01:50 PM XLON 15,080 75.48 1076834817082595 16:02:04 PM XLON 15,720 75.46 1076834817082633 16:02:09 PM XLON 9,252 75.44 1076834817082660 16:02:41 PM XLON 12,971 75.42 1076834817082789 16:03:24 PM XLON 7,377 75.42 1076834817083058 16:03:24 PM XLON 7,857 75.42 1076834817083059 16:04:03 PM XLON 4,439 75.42 1076834817083195 16:04:15 PM XLON 4,439 75.42 1076834817083235 16:04:21 PM XLON 10,619 75.40 1076834817083283 16:04:32 PM XLON 10,680 75.38 1076834817083315 16:05:01 PM XLON 2,396 75.38 1076834817083410 16:05:01 PM XLON 4,155 75.38 1076834817083411 16:05:01 PM XLON 4,044 75.38 1076834817083412 16:05:01 PM XLON 3,743 75.38 1076834817083413 16:05:01 PM XLON 2,441 75.38 1076834817083414 16:05:19 PM XLON 14,225 75.36 1076834817083513 16:05:19 PM XLON 15,070 75.34 1076834817083528 16:05:19 PM XLON 4,622 75.34 1076834817083541 16:05:23 PM XLON 5,797 75.32 1076834817083557 16:05:23 PM XLON 4,947 75.32 1076834817083558 16:05:54 PM XLON 2,452 75.32 1076834817083668 16:05:54 PM XLON 3,514 75.32 1076834817083669 16:06:47 PM XLON 4,057 75.32 1076834817083800 16:06:47 PM XLON 4,159 75.32 1076834817083801 16:07:10 PM XLON 7,821 75.34 1076834817083983 16:07:21 PM XLON 4,684 75.34 1076834817084090 16:07:21 PM XLON 4,492 75.34 1076834817084091 16:07:28 PM XLON 12,924 75.32 1076834817084135 16:08:27 PM XLON 12,505 75.34 1076834817084305 16:08:27 PM XLON 1,587 75.34 1076834817084306 16:08:27 PM XLON 4,367 75.34 1076834817084307 16:08:31 PM XLON 5,917 75.34 1076834817084326 16:08:41 PM XLON 6,475 75.34 1076834817084359 16:08:51 PM XLON 8,357 75.34 1076834817084404 16:08:55 PM XLON 16,086 75.32 1076834817084422 16:08:59 PM XLON 3,706 75.30 1076834817084426 16:08:59 PM XLON 2,567 75.30 1076834817084427 16:09:30 PM XLON 6,125 75.28 1076834817084546 16:09:30 PM XLON 172 75.28 1076834817084547 16:10:01 PM XLON 8,452 75.28 1076834817084645 16:10:01 PM XLON 2,758 75.28 1076834817084646 16:10:19 PM XLON 11,492 75.28 1076834817084750 16:10:19 PM XLON 2,046 75.28 1076834817084751 16:10:41 PM XLON 575 75.28 1076834817084826 16:10:41 PM XLON 2,047 75.28 1076834817084827 16:10:41 PM XLON 3,022 75.28 1076834817084828 16:10:41 PM XLON 500 75.28 1076834817084829 16:10:41 PM XLON 3,001 75.28 1076834817084830 16:10:44 PM XLON 9,616 75.26 1076834817084864 16:11:45 PM XLON 2,599 75.26 1076834817085053 16:11:45 PM XLON 5,700 75.26 1076834817085054 16:11:45 PM XLON 5,500 75.26 1076834817085055 16:11:58 PM XLON 11,492 75.26 1076834817085112 16:11:58 PM XLON 4,044 75.26 1076834817085113 16:12:18 PM XLON 6,211 75.26 1076834817085214 16:12:18 PM XLON 8,053 75.26 1076834817085215 16:12:19 PM XLON 4,008 75.28 1076834817085228 16:12:19 PM XLON 14,675 75.28 1076834817085229 16:12:37 PM XLON 1,302 75.26 1076834817085286 16:13:11 PM XLON 12,709 75.26 1076834817085439 16:13:11 PM XLON 4,400 75.26 1076834817085440 16:13:11 PM XLON 3,086 75.26 1076834817085441 16:13:11 PM XLON 1,630 75.26 1076834817085443 16:13:11 PM XLON 2,809 75.26 1076834817085444 16:13:34 PM XLON 1,760 75.30 1076834817085535 16:13:34 PM XLON 1,612 75.30 1076834817085536 16:13:34 PM XLON 1,883 75.30 1076834817085537 16:13:34 PM XLON 5,500 75.30 1076834817085538 16:13:34 PM XLON 5,571 75.30 1076834817085539 16:13:41 PM XLON 7,841 75.34 1076834817085583 16:13:55 PM XLON 12,505 75.34 1076834817085669 16:13:55 PM XLON 1,576 75.34 1076834817085670 16:14:21 PM XLON 12,505 75.34 1076834817085822 16:14:21 PM XLON 4,972 75.34 1076834817085823 16:14:41 PM XLON 6,975 75.32 1076834817086008 16:14:51 PM XLON 504 75.34 1076834817086055 16:14:51 PM XLON 3,285 75.34 1076834817086056 16:14:51 PM XLON 650 75.34 1076834817086057 16:15:01 PM XLON 12,505 75.34 1076834817086154 16:15:01 PM XLON 1,379 75.34 1076834817086155 16:15:21 PM XLON 461 75.34 1076834817086305 16:15:21 PM XLON 1,782 75.34 1076834817086306 16:15:21 PM XLON 1,705 75.34 1076834817086307 16:15:21 PM XLON 11,459 75.34 1076834817086308 16:15:41 PM XLON 8,612 75.34 1076834817086468 16:15:51 PM XLON 3,893 75.34 1076834817086500 16:15:51 PM XLON 2,099 75.34 1076834817086501 16:16:01 PM XLON 2,481 75.34 1076834817086535 16:16:01 PM XLON 3,427 75.34 1076834817086536 16:16:01 PM XLON 3,719 75.34 1076834817086537 16:16:06 PM XLON 6,013 75.32 1076834817086571 16:16:32 PM XLON 11,492 75.32 1076834817086767 16:16:32 PM XLON 5,200 75.32 1076834817086768 16:16:32 PM XLON 1,024 75.32 1076834817086769 16:16:51 PM XLON 2,966 75.32 1076834817086859 16:16:51 PM XLON 4,153 75.32 1076834817086860 16:16:51 PM XLON 3,255 75.32 1076834817086861 16:16:51 PM XLON 1,184 75.32 1076834817086862 16:17:01 PM XLON 3,256 75.32 1076834817086916 16:17:01 PM XLON 3,549 75.32 1076834817086917 16:17:01 PM XLON 15 75.32 1076834817086918 16:17:01 PM XLON 1,721 75.32 1076834817086919 16:17:01 PM XLON 168 75.32 1076834817086920 16:17:11 PM XLON 3,404 75.32 1076834817086976 16:17:11 PM XLON 2,010 75.32 1076834817086977 16:17:11 PM XLON 1,689 75.32 1076834817086978 16:17:11 PM XLON 1,652 75.32 1076834817086979 16:17:11 PM XLON 5,136 75.32 1076834817086980 16:17:30 PM XLON 5,680 75.30 1076834817087139 16:17:35 PM XLON 10,519 75.28 1076834817087179 16:18:25 PM XLON 3,599 75.28 1076834817087478 16:18:25 PM XLON 11,492 75.28 1076834817087479 16:18:25 PM XLON 1,804 75.28 1076834817087480 16:18:25 PM XLON 3,300 75.28 1076834817087481 16:18:34 PM XLON 4,245 75.28 1076834817087501 16:18:34 PM XLON 5,300 75.28 1076834817087502 16:18:34 PM XLON 5,746 75.30 1076834817087510 16:18:40 PM XLON 13,443 75.28 1076834817087527 16:18:54 PM XLON 8,071 75.26 1076834817087645 16:19:23 PM XLON 770 75.26 1076834817087853 16:19:28 PM XLON 3,150 75.26 1076834817087883 16:19:28 PM XLON 1,691 75.26 1076834817087884 16:20:05 PM XLON 1,779 75.28 1076834817088094 16:20:05 PM XLON 5,500 75.28 1076834817088095 16:20:06 PM XLON 3,853 75.28 1076834817088098 16:20:06 PM XLON 1,863 75.28 1076834817088099 16:20:06 PM XLON 1,610 75.28 1076834817088100 16:20:06 PM XLON 1,679 75.28 1076834817088101 16:20:07 PM XLON 1,739 75.28 1076834817088114 16:20:31 PM XLON 12,617 75.30 1076834817088296 16:20:31 PM XLON 6,332 75.30 1076834817088297 16:20:31 PM XLON 1,246 75.30 1076834817088298 16:20:32 PM XLON 603 75.30 1076834817088299 16:20:32 PM XLON 7,818 75.30 1076834817088300 16:20:32 PM XLON 1,727 75.30 1076834817088301 16:20:32 PM XLON 1,715 75.30 1076834817088302 16:20:32 PM XLON 2,884 75.30 1076834817088303 16:20:32 PM XLON 5,448 75.30 1076834817088304 16:20:32 PM XLON 1,835 75.30 1076834817088305 16:20:33 PM XLON 1,828 75.30 1076834817088315 16:20:34 PM XLON 1,682 75.30 1076834817088336 16:20:41 PM XLON 1,763 75.30 1076834817088396 16:20:41 PM XLON 1,674 75.30 1076834817088397 16:20:41 PM XLON 1,736 75.30 1076834817088398 16:20:41 PM XLON 2,773 75.30 1076834817088399 16:20:41 PM XLON 506 75.30 1076834817088400 16:20:56 PM XLON 11,492 75.30 1076834817088495 16:20:56 PM XLON 5,508 75.30 1076834817088496 16:21:14 PM XLON 11,492 75.32 1076834817088589 16:21:19 PM XLON 304 75.34 1076834817088620 16:21:19 PM XLON 1,786 75.34 1076834817088621 16:21:19 PM XLON 6,067 75.34 1076834817088622 16:21:29 PM XLON 7,002 75.34 1076834817088676 16:21:29 PM XLON 159 75.34 1076834817088677 16:21:34 PM XLON 5,767 75.34 1076834817088708 16:21:41 PM XLON 165 75.34 1076834817088725 16:21:41 PM XLON 4,274 75.34 1076834817088726 16:21:49 PM XLON 5,105 75.34 1076834817088751 16:21:49 PM XLON 705 75.34 1076834817088752 16:21:53 PM XLON 8,723 75.32 1076834817088759 16:22:04 PM XLON 9,716 75.34 1076834817088801 16:22:04 PM XLON 757 75.34 1076834817088802 16:22:21 PM XLON 940 75.34 1076834817088886 16:22:21 PM XLON 1,769 75.34 1076834817088887 16:22:21 PM XLON 1,790 75.34 1076834817088888 16:22:21 PM XLON 8,046 75.34 1076834817088889 16:22:30 PM XLON 7,522 75.34 1076834817088902 16:22:38 PM XLON 7,004 75.32 1076834817088932 16:22:44 PM XLON 4,090 75.30 1076834817088950 16:22:57 PM XLON 1,905 75.30 1076834817089031 16:23:02 PM XLON 1,854 75.32 1076834817089096 16:23:03 PM XLON 1,610 75.32 1076834817089100 16:23:04 PM XLON 1,725 75.32 1076834817089101 16:23:04 PM XLON 1,591 75.32 1076834817089102 16:23:04 PM XLON 1,123 75.32 1076834817089103 16:23:04 PM XLON 751 75.32 1076834817089104 16:23:04 PM XLON 4,006 75.32 1076834817089105 16:23:04 PM XLON 3,139 75.32 1076834817089106 16:23:21 PM XLON 10,592 75.30 1076834817089175 16:23:31 PM XLON 10,360 75.30 1076834817089283 16:23:54 PM XLON 11,492 75.32 1076834817089406 16:24:03 PM XLON 11,492 75.32 1076834817089446 16:24:03 PM XLON 1,831 75.32 1076834817089447 16:24:03 PM XLON 2,830 75.32 1076834817089448 16:24:09 PM XLON 13,734 75.30 1076834817089496 16:24:22 PM XLON 6,944 75.32 1076834817089524 16:24:37 PM XLON 6,885 75.32 1076834817089604 16:24:48 PM XLON 9,616 75.32 1076834817089661 16:24:48 PM XLON 1,771 75.32 1076834817089662 16:24:54 PM XLON 6,770 75.34 1076834817089732 16:25:01 PM XLON 4,439 75.34 1076834817089768 16:25:11 PM XLON 1,296 75.34 1076834817089834 16:25:11 PM XLON 1,745 75.34 1076834817089835 16:25:11 PM XLON 1,718 75.34 1076834817089836 16:25:11 PM XLON 7,695 75.34 1076834817089837 16:25:11 PM XLON 1,252 75.34 1076834817089838 16:25:37 PM XLON 6,058 75.34 1076834817089976 16:26:14 PM XLON 11,492 75.34 1076834817090195 16:26:14 PM XLON 3,000 75.34 1076834817090196 16:26:14 PM XLON 1,642 75.34 1076834817090197 16:26:14 PM XLON 2,633 75.34 1076834817090198 16:26:14 PM XLON 1,428 75.34 1076834817090199 16:26:15 PM XLON 5,000 75.34 1076834817090212 16:26:15 PM XLON 1,593 75.34 1076834817090213 16:26:31 PM XLON 14,750 75.34 1076834817090322 16:26:48 PM XLON 11,492 75.34 1076834817090406 16:27:38 PM XLON 15,482 75.34 1076834817090645 16:27:38 PM XLON 7,075 75.34 1076834817090650 16:27:41 PM XLON 4,442 75.36 1076834817090667 16:27:41 PM XLON 5,000 75.36 1076834817090668 16:27:41 PM XLON 5,000 75.36 1076834817090669 16:27:41 PM XLON 5,500 75.36 1076834817090670 16:27:41 PM XLON 253 75.36 1076834817090671 16:27:42 PM XLON 4,426 75.36 1076834817090672 16:27:42 PM XLON 1,607 75.36 1076834817090673 16:27:42 PM XLON 1,632 75.36 1076834817090674 16:27:42 PM XLON 11,492 75.36 1076834817090675 16:27:42 PM XLON 1,038 75.36 1076834817090676 16:27:42 PM XLON 3,201 75.36 1076834817090679 16:27:42 PM XLON 1,551 75.36 1076834817090680 16:27:42 PM XLON 3,966 75.36 1076834817090681 16:27:42 PM XLON 2,501 75.36 1076834817090682 16:27:42 PM XLON 1,563 75.36 1076834817090683 16:27:42 PM XLON 3,965 75.36 1076834817090684 16:27:42 PM XLON 1,704 75.36 1076834817090685 16:27:42 PM XLON 1,744 75.36 1076834817090686 16:27:42 PM XLON 1,633 75.36 1076834817090699 16:27:42 PM XLON 1,752 75.36 1076834817090700 16:27:42 PM XLON 1,054 75.36 1076834817090701 16:27:43 PM XLON 598 75.36 1076834817090702 16:27:43 PM XLON 6,414 75.36 1076834817090703 16:27:51 PM XLON 4,442 75.36 1076834817090709 16:27:51 PM XLON 4,019 75.36 1076834817090710 16:27:51 PM XLON 286 75.36 1076834817090711 16:28:01 PM XLON 1,466 75.36 1076834817090774 16:28:01 PM XLON 1,609 75.36 1076834817090775 16:28:01 PM XLON 5,019 75.36 1076834817090776 16:28:10 PM XLON 2,044 75.34 1076834817090820 16:28:10 PM XLON 5,235 75.34 1076834817090821 16:29:00 PM XLON 6,245 75.36 1076834817091125 16:29:00 PM XLON 1,596 75.36 1076834817091126 16:29:00 PM XLON 250 75.36 1076834817091127 16:29:00 PM XLON 3,635 75.36 1076834817091128 16:29:00 PM XLON 1,600 75.36 1076834817091129 16:29:00 PM XLON 1,867 75.36 1076834817091130 16:29:00 PM XLON 5,002 75.36 1076834817091131 16:29:01 PM XLON 3,763 75.36 1076834817091145 16:29:01 PM XLON 2,586 75.36 1076834817091146 16:29:01 PM XLON 1,621 75.36 1076834817091147 16:29:01 PM XLON 11,492 75.36 1076834817091148 16:29:01 PM XLON 733 75.36 1076834817091149 16:29:01 PM XLON 1,106 75.36 1076834817091150 16:29:01 PM XLON 1,585 75.36 1076834817091151 16:29:01 PM XLON 1,678 75.36 1076834817091152 16:29:01 PM XLON 2,587 75.36 1076834817091153 16:29:01 PM XLON 7,685 75.36 1076834817091154 16:29:11 PM XLON 5,000 75.36 1076834817091205 16:29:11 PM XLON 1,370 75.36 1076834817091206 16:29:21 PM XLON 1,852 75.36 1076834817091267 16:29:21 PM XLON 1,861 75.36 1076834817091268 16:29:21 PM XLON 1,637 75.36 1076834817091269 16:29:21 PM XLON 2,532 75.36 1076834817091270 16:29:21 PM XLON 4,442 75.36 1076834817091271 16:29:21 PM XLON 564 75.36 1076834817091272 16:29:33 PM XLON 16,156 75.38 1076834817091366 16:29:33 PM XLON 7,300 75.38 1076834817091373 16:29:33 PM XLON 5,451 75.38 1076834817091374 16:29:33 PM XLON 2,941 75.38 1076834817091375 16:29:33 PM XLON 4,503 75.38 1076834817091376 16:29:33 PM XLON 997 75.38 1076834817091377 16:29:33 PM XLON 1,575 75.38 1076834817091378 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END