Transaction in Own Shares

Wetherspoon (JD) PLC

05 December 2023

 

5^th December 2023

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	4th December 2023
Number of ordinary shares purchased:	106,000
Lowest price per share (pence):	707.5
Highest price per share (pence):	719.8
Weighted average price per day (pence):	714.2087

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
INVE	707.50	33,000	707.50	707.50
XLON	717.2414	73,000	713.54	719.80

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
04 December 2023 08:21:24	33,000	707.50	INVE	00243241621TRLO1
04 December 2023 10:06:32	9,000	713.54	XLON	00243323132TRLO1
04 December 2023 12:24:29	30,000	717.34	XLON	00243325811TRLO1
04 December 2023 14:11:27	24,000	717.44	XLON	00243328485TRLO1
04 December 2023 16:27:06	10,000	719.80	XLON	00243334347TRLO1

For further information:

Nigel Connor

Company Secretary

[phone]

 

END