Transaction in Own Shares

Wetherspoon (JD) PLC

06 December 2023

 

6^th December 2023

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	5th December 2023
Number of ordinary shares purchased:	920,000
Lowest price per share (pence):	719.64
Highest price per share (pence):	727.0
Weighted average price per day (pence):	726.8439

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
INVE	727.00	600,000	727.00	727.00
XLON	726.5511	320,000	719.64	727.00

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
05 December 2023 08:48:30	600,000	727.00	INVE	00243471502TRLO1
05 December 2023 14:18:00	10,000	719.64	XLON	00243511473TRLO1
05 December 2023 14:26:38	300,000	727.00	XLON	00243511721TRLO1
05 December 2023 14:49:13	10,000	720.00	XLON	00243512412TRLO1

For further information:

Nigel Connor

Company Secretary

[phone]

 

END