Transaction in Own Shares

Wetherspoon (JD) PLC

12 December 2023

 

12^th December 2023

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	11th December 2023
Number of ordinary shares purchased:	35,000
Lowest price per share (pence):	749.94
Highest price per share (pence):	750.0
Weighted average price per day (pence):	749.9829

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	749.9829	35,000	749.94	750.00

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
11 December 2023 13:59:29	25,000	750.00	XLON	00244401078TRLO1
11 December 2023 16:20:50	10,000	749.94	XLON	00244408750TRLO1

For further information:

Nigel Connor

Company Secretary

[phone]

 

END