Transaction in Own Shares

Wetherspoon (JD) PLC

13 December 2023

 

13^th December 2023

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	12th December 2023
Number of ordinary shares purchased:	1,287,227
Lowest price per share (pence):	747.0
Highest price per share (pence):	757.5
Weighted average price per day (pence):	749.1733

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
INVE	755.61	325,000	749.50	757.50
XLON	747.0000	962,227	747.00	747.00

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
12 December 2023 09:36:49	80,000	757.50	INVE	00244682279TRLO1
12 December 2023 10:46:31	150,000	757.50	INVE	00244708364TRLO1
12 December 2023 12:13:56	20,000	756.75	INVE	00244711165TRLO1
12 December 2023 13:37:22	75,000	749.50	INVE	00244714109TRLO1
12 December 2023 14:23:26	962,227	747.00	XLON	00244715749TRLO1

For further information:

Nigel Connor

Company Secretary

[phone]

 

END