Transaction in Own Shares

Wetherspoon (JD) PLC

27 January 2025

 

27^th January 2025

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	24th January 2025
Number of ordinary shares purchased:	275,000
Lowest price per share (pence):	613.65
Highest price per share (pence):	614.97
Weighted average price per day (pence):	614.1391

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	614.1391	275,000	613.65	614.97

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
24 January 2025 10:33:22	100,000	614.97	XLON	00319816111TRLO1
24 January 2025 13:06:36	150,000	613.65	XLON	00319821473TRLO1
24 January 2025 16:23:21	25,000	613.77	XLON	00319832849TRLO1

For further information:

Nigel Connor

Company Secretary

[phone]

 

END