Transaction in Own Shares

RNS Number : 9716N
WH Smith PLC
14 August 2017
 

Transactions in own shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 3 July 2017:

 

 

Date of purchase:                                      14 August 2017

 

Number of Shares purchased:                    20,000 Shares

 

Highest price paid per Share:                     1830.0000 pence

 

Lowest price paid per Share:                      1814.0000 pence

 

Average price paid per Share:                    1823.6656 pence

 

 

The Company intends to cancel these Shares. 

 

The Company has 110,778,251 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

 

 

 

Schedule of Purchases

 

Shares purchased:           WH Smith PLC (ISIN CODE: GB00B2PDGW16)

 

Date of purchases:          14 August 2017

 

Investment firm:             J.P. Morgan Securities plc

 

 

Aggregate information:

 

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

1823.6656

20,000

 

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

121

1821.0000

14-Aug-2017 08:01:40

London Stock Exchange

59

1826.0000

14-Aug-2017 08:11:37

London Stock Exchange

165

1826.0000

14-Aug-2017 08:11:37

London Stock Exchange

96

1826.0000

14-Aug-2017 08:11:37

London Stock Exchange

59

1826.0000

14-Aug-2017 08:11:37

London Stock Exchange

169

1824.0000

14-Aug-2017 08:11:53

London Stock Exchange

129

1822.0000

14-Aug-2017 08:15:20

London Stock Exchange

39

1822.0000

14-Aug-2017 08:15:20

London Stock Exchange

55

1825.0000

14-Aug-2017 08:26:03

London Stock Exchange

200

1828.0000

14-Aug-2017 08:36:48

London Stock Exchange

41

1828.0000

14-Aug-2017 08:36:48

London Stock Exchange

154

1826.0000

14-Aug-2017 08:38:28

London Stock Exchange

50

1827.0000

14-Aug-2017 08:41:54

London Stock Exchange

100

1827.0000

14-Aug-2017 08:41:54

London Stock Exchange

100

1827.0000

14-Aug-2017 08:41:54

London Stock Exchange

120

1827.0000

14-Aug-2017 08:41:54

London Stock Exchange

99

1828.0000

14-Aug-2017 08:49:09

London Stock Exchange

155

1828.0000

14-Aug-2017 08:49:09

London Stock Exchange

101

1828.0000

14-Aug-2017 08:49:09

London Stock Exchange

154

1827.0000

14-Aug-2017 08:54:14

London Stock Exchange

185

1828.0000

14-Aug-2017 09:01:41

London Stock Exchange

165

1827.0000

14-Aug-2017 09:11:01

London Stock Exchange

388

1826.0000

14-Aug-2017 09:20:33

London Stock Exchange

166

1826.0000

14-Aug-2017 09:20:33

London Stock Exchange

166

1826.0000

14-Aug-2017 09:20:33

London Stock Exchange

70

1825.0000

14-Aug-2017 09:36:47

London Stock Exchange

30

1825.0000

14-Aug-2017 09:36:54

London Stock Exchange

94

1827.0000

14-Aug-2017 09:42:51

London Stock Exchange

2

1827.0000

14-Aug-2017 09:42:51

London Stock Exchange

120

1827.0000

14-Aug-2017 09:42:51

London Stock Exchange

155

1827.0000

14-Aug-2017 09:47:42

London Stock Exchange

97

1827.0000

14-Aug-2017 09:49:22

London Stock Exchange

7

1827.0000

14-Aug-2017 09:49:22

London Stock Exchange

155

1827.0000

14-Aug-2017 09:53:37

London Stock Exchange

33

1827.0000

14-Aug-2017 09:54:22

London Stock Exchange

121

1827.0000

14-Aug-2017 09:54:22

London Stock Exchange

91

1828.0000

14-Aug-2017 09:57:35

London Stock Exchange

55

1828.0000

14-Aug-2017 10:00:05

London Stock Exchange

115

1828.0000

14-Aug-2017 10:00:05

London Stock Exchange

169

1827.0000

14-Aug-2017 10:05:07

London Stock Exchange

112

1827.0000

14-Aug-2017 10:06:02

London Stock Exchange

57

1827.0000

14-Aug-2017 10:06:02

London Stock Exchange

7

1827.0000

14-Aug-2017 10:06:02

London Stock Exchange

184

1827.0000

14-Aug-2017 10:18:45

London Stock Exchange

38

1827.0000

14-Aug-2017 10:18:45

London Stock Exchange

154

1828.0000

14-Aug-2017 10:34:02

London Stock Exchange

201

1828.0000

14-Aug-2017 10:34:02

London Stock Exchange

169

1828.0000

14-Aug-2017 10:38:57

London Stock Exchange

170

1828.0000

14-Aug-2017 10:38:57

London Stock Exchange

85

1829.0000

14-Aug-2017 10:54:22

London Stock Exchange

57

1829.0000

14-Aug-2017 10:54:22

London Stock Exchange

84

1829.0000

14-Aug-2017 10:54:22

London Stock Exchange

21

1829.0000

14-Aug-2017 10:54:22

London Stock Exchange

73

1828.0000

14-Aug-2017 11:02:51

London Stock Exchange

15

1828.0000

14-Aug-2017 11:02:51

London Stock Exchange

81

1828.0000

14-Aug-2017 11:02:51

London Stock Exchange

10

1827.0000

14-Aug-2017 11:03:38

London Stock Exchange

84

1828.0000

14-Aug-2017 11:05:10

London Stock Exchange

86

1828.0000

14-Aug-2017 11:05:10

London Stock Exchange

39

1828.0000

14-Aug-2017 11:06:04

London Stock Exchange

116

1828.0000

14-Aug-2017 11:06:04

London Stock Exchange

175

1827.0000

14-Aug-2017 11:06:49

London Stock Exchange

175

1827.0000

14-Aug-2017 11:12:02

London Stock Exchange

154

1827.0000

14-Aug-2017 11:14:51

London Stock Exchange

25

1826.0000

14-Aug-2017 11:20:08

London Stock Exchange

21

1826.0000

14-Aug-2017 11:25:23

London Stock Exchange

139

1826.0000

14-Aug-2017 11:25:23

London Stock Exchange

154

1828.0000

14-Aug-2017 11:36:04

London Stock Exchange

66

1828.0000

14-Aug-2017 11:37:45

London Stock Exchange

165

1828.0000

14-Aug-2017 11:37:45

London Stock Exchange

170

1829.0000

14-Aug-2017 11:44:02

London Stock Exchange

91

1829.0000

14-Aug-2017 11:50:05

London Stock Exchange

169

1829.0000

14-Aug-2017 11:55:05

London Stock Exchange

167

1829.0000

14-Aug-2017 11:56:06

London Stock Exchange

22

1830.0000

14-Aug-2017 12:10:05

London Stock Exchange

26

1830.0000

14-Aug-2017 12:14:03

London Stock Exchange

174

1830.0000

14-Aug-2017 12:14:03

London Stock Exchange

199

1830.0000

14-Aug-2017 12:14:26

London Stock Exchange

185

1830.0000

14-Aug-2017 12:20:05

London Stock Exchange

170

1830.0000

14-Aug-2017 12:28:01

London Stock Exchange

35

1829.0000

14-Aug-2017 12:30:43

London Stock Exchange

119

1829.0000

14-Aug-2017 12:30:43

London Stock Exchange

170

1828.0000

14-Aug-2017 12:35:24

London Stock Exchange

63

1826.0000

14-Aug-2017 12:36:49

London Stock Exchange

62

1826.0000

14-Aug-2017 12:38:05

London Stock Exchange

307

1826.0000

14-Aug-2017 12:52:46

London Stock Exchange

122

1826.0000

14-Aug-2017 12:52:46

London Stock Exchange

175

1826.0000

14-Aug-2017 12:52:46

London Stock Exchange

80

1826.0000

14-Aug-2017 12:52:46

London Stock Exchange

168

1824.0000

14-Aug-2017 12:56:57

London Stock Exchange

154

1825.0000

14-Aug-2017 13:27:25

London Stock Exchange

62

1825.0000

14-Aug-2017 13:27:25

London Stock Exchange

36

1825.0000

14-Aug-2017 13:27:25

London Stock Exchange

66

1825.0000

14-Aug-2017 13:27:25

London Stock Exchange

238

1824.0000

14-Aug-2017 13:31:05

London Stock Exchange

218

1824.0000

14-Aug-2017 13:31:05

London Stock Exchange

186

1822.0000

14-Aug-2017 13:36:43

London Stock Exchange

159

1820.0000

14-Aug-2017 13:43:00

London Stock Exchange

160

1819.0000

14-Aug-2017 13:43:00

London Stock Exchange

27

1820.0000

14-Aug-2017 13:55:45

London Stock Exchange

64

1820.0000

14-Aug-2017 13:55:45

London Stock Exchange

26

1820.0000

14-Aug-2017 13:55:45

London Stock Exchange

23

1820.0000

14-Aug-2017 13:55:45

London Stock Exchange

15

1820.0000

14-Aug-2017 13:55:45

London Stock Exchange

134

1820.0000

14-Aug-2017 13:56:45

London Stock Exchange

30

1820.0000

14-Aug-2017 13:56:45

London Stock Exchange

166

1820.0000

14-Aug-2017 13:58:06

London Stock Exchange

127

1818.0000

14-Aug-2017 14:05:45

London Stock Exchange

27

1818.0000

14-Aug-2017 14:05:45

London Stock Exchange

102

1818.0000

14-Aug-2017 14:06:07

London Stock Exchange

52

1818.0000

14-Aug-2017 14:06:07

London Stock Exchange

166

1817.0000

14-Aug-2017 14:09:47

London Stock Exchange

76

1815.0000

14-Aug-2017 14:13:44

London Stock Exchange

109

1815.0000

14-Aug-2017 14:13:44

London Stock Exchange

34

1820.0000

14-Aug-2017 14:22:15

London Stock Exchange

200

1827.0000

14-Aug-2017 14:31:26

London Stock Exchange

10

1827.0000

14-Aug-2017 14:31:26

London Stock Exchange

118

1828.0000

14-Aug-2017 14:33:45

London Stock Exchange

169

1828.0000

14-Aug-2017 14:36:08

London Stock Exchange

74

1830.0000

14-Aug-2017 14:41:05

London Stock Exchange

14

1830.0000

14-Aug-2017 14:41:45

London Stock Exchange

82

1830.0000

14-Aug-2017 14:41:45

London Stock Exchange

72

1829.0000

14-Aug-2017 14:45:25

London Stock Exchange

144

1829.0000

14-Aug-2017 14:46:00

London Stock Exchange

200

1829.0000

14-Aug-2017 14:46:17

London Stock Exchange

154

1828.0000

14-Aug-2017 14:46:45

London Stock Exchange

182

1827.0000

14-Aug-2017 14:48:58

London Stock Exchange

185

1828.0000

14-Aug-2017 14:48:58

London Stock Exchange

162

1825.0000

14-Aug-2017 14:48:58

London Stock Exchange

162

1821.0000

14-Aug-2017 14:59:03

London Stock Exchange

231

1819.0000

14-Aug-2017 15:01:32

London Stock Exchange

200

1816.0000

14-Aug-2017 15:01:39

London Stock Exchange

169

1818.0000

14-Aug-2017 15:06:46

London Stock Exchange

97

1820.0000

14-Aug-2017 15:22:46

London Stock Exchange

200

1820.0000

14-Aug-2017 15:22:46

London Stock Exchange

277

1819.0000

14-Aug-2017 15:23:42

London Stock Exchange

67

1820.0000

14-Aug-2017 15:26:46

London Stock Exchange

103

1820.0000

14-Aug-2017 15:26:46

London Stock Exchange

107

1821.0000

14-Aug-2017 15:29:08

London Stock Exchange

170

1820.0000

14-Aug-2017 15:29:10

London Stock Exchange

155

1819.0000

14-Aug-2017 15:29:57

London Stock Exchange

37

1819.0000

14-Aug-2017 15:31:47

London Stock Exchange

125

1819.0000

14-Aug-2017 15:31:47

London Stock Exchange

169

1819.0000

14-Aug-2017 15:42:24

London Stock Exchange

130

1819.0000

14-Aug-2017 15:42:24

London Stock Exchange

100

1819.0000

14-Aug-2017 15:44:02

London Stock Exchange

116

1819.0000

14-Aug-2017 15:44:02

London Stock Exchange

204

1819.0000

14-Aug-2017 15:44:30

London Stock Exchange

165

1819.0000

14-Aug-2017 15:46:10

London Stock Exchange

165

1819.0000

14-Aug-2017 15:50:09

London Stock Exchange

154

1819.0000

14-Aug-2017 15:51:30

London Stock Exchange

2

1815.0000

14-Aug-2017 15:54:33

London Stock Exchange

153

1815.0000

14-Aug-2017 15:54:33

London Stock Exchange

160

1814.0000

14-Aug-2017 15:56:13

London Stock Exchange

155

1814.0000

14-Aug-2017 16:00:00

London Stock Exchange

59

1814.0000

14-Aug-2017 16:03:34

London Stock Exchange

96

1814.0000

14-Aug-2017 16:03:34

London Stock Exchange

43

1814.0000

14-Aug-2017 16:05:22

London Stock Exchange

111

1814.0000

14-Aug-2017 16:05:22

London Stock Exchange

154

1814.0000

14-Aug-2017 16:07:30

London Stock Exchange

155

1815.0000

14-Aug-2017 16:08:08

London Stock Exchange

154

1815.0000

14-Aug-2017 16:09:50

London Stock Exchange

159

1815.0000

14-Aug-2017 16:11:11

London Stock Exchange

137

1816.0000

14-Aug-2017 16:13:51

London Stock Exchange

20

1816.0000

14-Aug-2017 16:13:51

London Stock Exchange

167

1815.0000

14-Aug-2017 16:15:46

London Stock Exchange

98

1815.0000

14-Aug-2017 16:16:51

London Stock Exchange

66

1815.0000

14-Aug-2017 16:20:50

London Stock Exchange

156

1814.0000

14-Aug-2017 16:21:11

London Stock Exchange

60

1814.0000

14-Aug-2017 16:21:11

London Stock Exchange

155

1816.0000

14-Aug-2017 16:23:35

London Stock Exchange

73

1815.0000

14-Aug-2017 16:24:31

London Stock Exchange



 

 

 

 



 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGMGMRNDMGNZM

Companies

WH Smith (SMWH)
UK 100

Latest directors dealings