Transaction in Own Shares

RNS Number : 0157M
WH Smith PLC
02 January 2019
 

Transactions in own shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 January 2018, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 7 December 2018:

 

Date of purchase:

 

2 January 2019

Number of Shares purchased:

 

41,494

Highest price paid per Share:

 

1750.0000

Lowest price paid per Share:

 

1709.0000

Average price paid per Share:

 

1740.8366

 

The Company intends to cancel these Shares. 

 

The Company has 108,181,791 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

 

 

Schedule of Purchases

 

Shares purchased:

 

WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases:

 

2 January 2019

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Volume-weighted average price, Pence

Aggregated volume

London Stock Exchange

1740.8366

41,494



 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

202

1709.0000

02-Jan-2019 08:30:08

London Stock Exchange

28

1712.0000

02-Jan-2019 08:31:17

London Stock Exchange

83

1712.0000

02-Jan-2019 08:31:17

London Stock Exchange

76

1713.0000

02-Jan-2019 08:31:54

London Stock Exchange

100

1713.0000

02-Jan-2019 08:31:54

London Stock Exchange

199

1716.0000

02-Jan-2019 08:32:55

London Stock Exchange

201

1717.0000

02-Jan-2019 08:34:02

London Stock Exchange

9

1720.0000

02-Jan-2019 08:35:10

London Stock Exchange

200

1720.0000

02-Jan-2019 08:35:13

London Stock Exchange

201

1723.0000

02-Jan-2019 08:36:40

London Stock Exchange

200

1723.0000

02-Jan-2019 08:37:28

London Stock Exchange

37

1726.0000

02-Jan-2019 08:38:48

London Stock Exchange

164

1726.0000

02-Jan-2019 08:38:48

London Stock Exchange

90

1726.0000

02-Jan-2019 08:39:43

London Stock Exchange

40

1726.0000

02-Jan-2019 08:39:43

London Stock Exchange

154

1727.0000

02-Jan-2019 08:41:22

London Stock Exchange

97

1727.0000

02-Jan-2019 08:41:22

London Stock Exchange

52

1727.0000

02-Jan-2019 08:41:22

London Stock Exchange

97

1724.0000

02-Jan-2019 08:42:08

London Stock Exchange

40

1724.0000

02-Jan-2019 08:42:08

London Stock Exchange

198

1727.0000

02-Jan-2019 08:42:54

London Stock Exchange

56

1727.0000

02-Jan-2019 08:44:00

London Stock Exchange

100

1727.0000

02-Jan-2019 08:44:00

London Stock Exchange

43

1727.0000

02-Jan-2019 08:44:00

London Stock Exchange

179

1727.0000

02-Jan-2019 08:45:12

London Stock Exchange

100

1726.0000

02-Jan-2019 08:46:06

London Stock Exchange

88

1726.0000

02-Jan-2019 08:46:06

London Stock Exchange

205

1727.0000

02-Jan-2019 08:47:31

London Stock Exchange

199

1727.0000

02-Jan-2019 08:47:31

London Stock Exchange

179

1727.0000

02-Jan-2019 08:47:31

London Stock Exchange

55

1729.0000

02-Jan-2019 08:49:12

London Stock Exchange

95

1729.0000

02-Jan-2019 08:49:12

London Stock Exchange

119

1728.0000

02-Jan-2019 08:50:52

London Stock Exchange

178

1728.0000

02-Jan-2019 08:51:16

London Stock Exchange

164

1728.0000

02-Jan-2019 08:53:16

London Stock Exchange

259

1727.0000

02-Jan-2019 08:53:44

London Stock Exchange

218

1727.0000

02-Jan-2019 08:55:09

London Stock Exchange

79

1724.0000

02-Jan-2019 08:56:01

London Stock Exchange

70

1724.0000

02-Jan-2019 08:56:01

London Stock Exchange

95

1727.0000

02-Jan-2019 08:57:10

London Stock Exchange

143

1727.0000

02-Jan-2019 08:57:10

London Stock Exchange

133

1725.0000

02-Jan-2019 08:57:16

London Stock Exchange

83

1727.0000

02-Jan-2019 08:57:16

London Stock Exchange

31

1725.0000

02-Jan-2019 08:57:30

London Stock Exchange

17

1727.0000

02-Jan-2019 08:59:01

London Stock Exchange

60

1727.0000

02-Jan-2019 08:59:01

London Stock Exchange

287

1727.0000

02-Jan-2019 08:59:26

London Stock Exchange

132

1727.0000

02-Jan-2019 09:00:46

London Stock Exchange

90

1727.0000

02-Jan-2019 09:00:46

London Stock Exchange

196

1725.0000

02-Jan-2019 09:03:01

London Stock Exchange

196

1723.0000

02-Jan-2019 09:04:05

London Stock Exchange

98

1723.0000

02-Jan-2019 09:04:05

London Stock Exchange

49

1728.0000

02-Jan-2019 09:06:12

London Stock Exchange

82

1728.0000

02-Jan-2019 09:06:12

London Stock Exchange

71

1727.0000

02-Jan-2019 09:06:24

London Stock Exchange

96

1727.0000

02-Jan-2019 09:06:24

London Stock Exchange

274

1728.0000

02-Jan-2019 09:08:05

London Stock Exchange

28

1728.0000

02-Jan-2019 09:08:05

London Stock Exchange

29

1728.0000

02-Jan-2019 09:08:05

London Stock Exchange

78

1728.0000

02-Jan-2019 09:08:05

London Stock Exchange

102

1728.0000

02-Jan-2019 09:08:05

London Stock Exchange

180

1728.0000

02-Jan-2019 09:08:05

London Stock Exchange

224

1727.0000

02-Jan-2019 09:09:57

London Stock Exchange

168

1726.0000

02-Jan-2019 09:10:40

London Stock Exchange

172

1726.0000

02-Jan-2019 09:11:25

London Stock Exchange

262

1726.0000

02-Jan-2019 09:11:25

London Stock Exchange

255

1727.0000

02-Jan-2019 09:12:36

London Stock Exchange

119

1727.0000

02-Jan-2019 09:12:36

London Stock Exchange

164

1733.0000

02-Jan-2019 09:14:46

London Stock Exchange

94

1737.0000

02-Jan-2019 09:20:17

London Stock Exchange

149

1737.0000

02-Jan-2019 09:20:17

London Stock Exchange

149

1737.0000

02-Jan-2019 09:20:17

London Stock Exchange

100

1737.0000

02-Jan-2019 09:20:17

London Stock Exchange

100

1737.0000

02-Jan-2019 09:21:13

London Stock Exchange

95

1737.0000

02-Jan-2019 09:21:13

London Stock Exchange

81

1737.0000

02-Jan-2019 09:22:17

London Stock Exchange

82

1737.0000

02-Jan-2019 09:22:17

London Stock Exchange

150

1740.0000

02-Jan-2019 09:24:11

London Stock Exchange

100

1740.0000

02-Jan-2019 09:24:11

London Stock Exchange

49

1740.0000

02-Jan-2019 09:24:12

London Stock Exchange

193

1741.0000

02-Jan-2019 09:24:49

London Stock Exchange

285

1739.0000

02-Jan-2019 09:25:53

London Stock Exchange

200

1738.0000

02-Jan-2019 09:27:27

London Stock Exchange

25

1738.0000

02-Jan-2019 09:27:27

London Stock Exchange

50

1737.0000

02-Jan-2019 09:28:41

London Stock Exchange

200

1737.0000

02-Jan-2019 09:28:41

London Stock Exchange

60

1737.0000

02-Jan-2019 09:30:04

London Stock Exchange

200

1736.0000

02-Jan-2019 09:30:24

London Stock Exchange

105

1735.0000

02-Jan-2019 09:30:28

London Stock Exchange

56

1735.0000

02-Jan-2019 09:30:28

London Stock Exchange

238

1733.0000

02-Jan-2019 09:31:25

London Stock Exchange

4

1733.0000

02-Jan-2019 09:31:25

London Stock Exchange

64

1732.0000

02-Jan-2019 09:32:04

London Stock Exchange

200

1732.0000

02-Jan-2019 09:32:04

London Stock Exchange

108

1730.0000

02-Jan-2019 09:32:04

London Stock Exchange

86

1730.0000

02-Jan-2019 09:32:04

London Stock Exchange

149

1730.0000

02-Jan-2019 09:32:13

London Stock Exchange

229

1730.0000

02-Jan-2019 09:32:27

London Stock Exchange

149

1729.0000

02-Jan-2019 09:32:56

London Stock Exchange

100

1727.0000

02-Jan-2019 09:33:02

London Stock Exchange

124

1727.0000

02-Jan-2019 09:33:02

London Stock Exchange

164

1731.0000

02-Jan-2019 09:35:21

London Stock Exchange

38

1731.0000

02-Jan-2019 09:37:43

London Stock Exchange

14

1732.0000

02-Jan-2019 09:38:56

London Stock Exchange

266

1732.0000

02-Jan-2019 09:41:44

London Stock Exchange

70

1733.0000

02-Jan-2019 09:43:14

London Stock Exchange

19

1733.0000

02-Jan-2019 09:43:14

London Stock Exchange

192

1735.0000

02-Jan-2019 09:43:46

London Stock Exchange

191

1734.0000

02-Jan-2019 09:44:50

London Stock Exchange

190

1734.0000

02-Jan-2019 09:45:55

London Stock Exchange

189

1740.0000

02-Jan-2019 09:47:16

London Stock Exchange

190

1740.0000

02-Jan-2019 09:48:05

London Stock Exchange

147

1744.0000

02-Jan-2019 09:49:32

London Stock Exchange

42

1744.0000

02-Jan-2019 09:49:32

London Stock Exchange

191

1746.0000

02-Jan-2019 09:50:46

London Stock Exchange

149

1746.0000

02-Jan-2019 09:52:39

London Stock Exchange

141

1746.0000

02-Jan-2019 09:52:39

London Stock Exchange

51

1746.0000

02-Jan-2019 09:52:39

London Stock Exchange

190

1746.0000

02-Jan-2019 09:53:20

London Stock Exchange

34

1746.0000

02-Jan-2019 09:54:50

London Stock Exchange

116

1746.0000

02-Jan-2019 09:54:50

London Stock Exchange

39

1746.0000

02-Jan-2019 09:54:50

London Stock Exchange

265

1746.0000

02-Jan-2019 09:55:32

London Stock Exchange

57

1744.0000

02-Jan-2019 09:57:05

London Stock Exchange

79

1744.0000

02-Jan-2019 09:57:05

London Stock Exchange

72

1744.0000

02-Jan-2019 09:57:05

London Stock Exchange

175

1746.0000

02-Jan-2019 09:57:21

London Stock Exchange

156

1749.0000

02-Jan-2019 09:58:52

London Stock Exchange

156

1748.0000

02-Jan-2019 09:58:53

London Stock Exchange

63

1747.0000

02-Jan-2019 09:58:53

London Stock Exchange

125

1746.0000

02-Jan-2019 10:01:34

London Stock Exchange

84

1746.0000

02-Jan-2019 10:01:34

London Stock Exchange

196

1748.0000

02-Jan-2019 10:04:29

London Stock Exchange

264

1748.0000

02-Jan-2019 10:04:29

London Stock Exchange

149

1748.0000

02-Jan-2019 10:04:29

London Stock Exchange

161

1748.0000

02-Jan-2019 10:04:29

London Stock Exchange

153

1743.0000

02-Jan-2019 10:07:18

London Stock Exchange

84

1744.0000

02-Jan-2019 10:08:23

London Stock Exchange

22

1744.0000

02-Jan-2019 10:08:23

London Stock Exchange

188

1744.0000

02-Jan-2019 10:08:23

London Stock Exchange

160

1744.0000

02-Jan-2019 10:08:23

London Stock Exchange

20

1744.0000

02-Jan-2019 10:08:23

London Stock Exchange

46

1746.0000

02-Jan-2019 10:11:57

London Stock Exchange

55

1746.0000

02-Jan-2019 10:11:59

London Stock Exchange

125

1746.0000

02-Jan-2019 10:11:59

London Stock Exchange

16

1746.0000

02-Jan-2019 10:11:59

London Stock Exchange

150

1746.0000

02-Jan-2019 10:11:59

London Stock Exchange

22

1746.0000

02-Jan-2019 10:11:59

London Stock Exchange

171

1746.0000

02-Jan-2019 10:11:59

London Stock Exchange

187

1745.0000

02-Jan-2019 10:14:54

London Stock Exchange

8

1744.0000

02-Jan-2019 10:16:06

London Stock Exchange

180

1744.0000

02-Jan-2019 10:16:06

London Stock Exchange

85

1745.0000

02-Jan-2019 10:17:16

London Stock Exchange

155

1745.0000

02-Jan-2019 10:17:16

London Stock Exchange

163

1745.0000

02-Jan-2019 10:17:16

London Stock Exchange

308

1745.0000

02-Jan-2019 10:18:23

London Stock Exchange

121

1746.0000

02-Jan-2019 10:19:46

London Stock Exchange

34

1746.0000

02-Jan-2019 10:19:46

London Stock Exchange

179

1745.0000

02-Jan-2019 10:20:46

London Stock Exchange

152

1742.0000

02-Jan-2019 10:22:50

London Stock Exchange

272

1741.0000

02-Jan-2019 10:22:50

London Stock Exchange

213

1742.0000

02-Jan-2019 10:22:50

London Stock Exchange

100

1741.0000

02-Jan-2019 10:22:50

London Stock Exchange

179

1736.0000

02-Jan-2019 10:25:19

London Stock Exchange

82

1736.0000

02-Jan-2019 10:26:03

London Stock Exchange

181

1736.0000

02-Jan-2019 10:29:47

London Stock Exchange

60

1736.0000

02-Jan-2019 10:29:47

London Stock Exchange

23

1739.0000

02-Jan-2019 10:31:19

London Stock Exchange

88

1739.0000

02-Jan-2019 10:31:19

London Stock Exchange

47

1739.0000

02-Jan-2019 10:32:01

London Stock Exchange

96

1739.0000

02-Jan-2019 10:32:19

London Stock Exchange

185

1739.0000

02-Jan-2019 10:32:56

London Stock Exchange

66

1739.0000

02-Jan-2019 10:34:07

London Stock Exchange

61

1739.0000

02-Jan-2019 10:34:32

London Stock Exchange

27

1741.0000

02-Jan-2019 10:35:37

London Stock Exchange

95

1741.0000

02-Jan-2019 10:35:37

London Stock Exchange

63

1741.0000

02-Jan-2019 10:35:37

London Stock Exchange

184

1741.0000

02-Jan-2019 10:36:07

London Stock Exchange

207

1742.0000

02-Jan-2019 10:37:19

London Stock Exchange

169

1743.0000

02-Jan-2019 10:38:38

London Stock Exchange

14

1743.0000

02-Jan-2019 10:38:38

London Stock Exchange

59

1743.0000

02-Jan-2019 10:39:50

London Stock Exchange

4

1743.0000

02-Jan-2019 10:39:50

London Stock Exchange

120

1743.0000

02-Jan-2019 10:39:50

London Stock Exchange

185

1743.0000

02-Jan-2019 10:41:03

London Stock Exchange

184

1743.0000

02-Jan-2019 10:42:13

London Stock Exchange

189

1745.0000

02-Jan-2019 10:43:27

London Stock Exchange

183

1745.0000

02-Jan-2019 10:44:39

London Stock Exchange

183

1746.0000

02-Jan-2019 10:45:51

London Stock Exchange

182

1746.0000

02-Jan-2019 10:47:36

London Stock Exchange

151

1748.0000

02-Jan-2019 10:50:11

London Stock Exchange

150

1748.0000

02-Jan-2019 10:50:11

London Stock Exchange

148

1748.0000

02-Jan-2019 10:50:11

London Stock Exchange

12

1748.0000

02-Jan-2019 10:50:11

London Stock Exchange

293

1748.0000

02-Jan-2019 10:51:55

London Stock Exchange

164

1748.0000

02-Jan-2019 10:53:18

London Stock Exchange

221

1748.0000

02-Jan-2019 10:53:18

London Stock Exchange

50

1748.0000

02-Jan-2019 10:53:18

London Stock Exchange

216

1748.0000

02-Jan-2019 10:55:28

London Stock Exchange

178

1748.0000

02-Jan-2019 10:55:28

London Stock Exchange

394

1747.0000

02-Jan-2019 10:55:53

London Stock Exchange

81

1747.0000

02-Jan-2019 10:56:37

London Stock Exchange

81

1747.0000

02-Jan-2019 10:57:20

London Stock Exchange

269

1746.0000

02-Jan-2019 11:00:00

London Stock Exchange

164

1746.0000

02-Jan-2019 11:00:00

London Stock Exchange

164

1744.0000

02-Jan-2019 11:00:32

London Stock Exchange

12

1745.0000

02-Jan-2019 11:00:32

London Stock Exchange

116

1743.0000

02-Jan-2019 11:01:46

London Stock Exchange

195

1746.0000

02-Jan-2019 11:04:09

London Stock Exchange

24

1746.0000

02-Jan-2019 11:04:09

London Stock Exchange

217

1745.0000

02-Jan-2019 11:04:25

London Stock Exchange

164

1743.0000

02-Jan-2019 11:07:08

London Stock Exchange

2

1743.0000

02-Jan-2019 11:11:05

London Stock Exchange

190

1743.0000

02-Jan-2019 11:11:05

London Stock Exchange

155

1744.0000

02-Jan-2019 11:11:59

London Stock Exchange

92

1748.0000

02-Jan-2019 11:14:49

London Stock Exchange

101

1748.0000

02-Jan-2019 11:14:49

London Stock Exchange

140

1748.0000

02-Jan-2019 11:14:49

London Stock Exchange

180

1747.0000

02-Jan-2019 11:16:23

London Stock Exchange

80

1747.0000

02-Jan-2019 11:17:19

London Stock Exchange

126

1747.0000

02-Jan-2019 11:17:51

London Stock Exchange

125

1747.0000

02-Jan-2019 11:17:55

London Stock Exchange

284

1749.0000

02-Jan-2019 11:20:49

London Stock Exchange

138

1749.0000

02-Jan-2019 11:21:39

London Stock Exchange

42

1749.0000

02-Jan-2019 11:22:00

London Stock Exchange

167

1750.0000

02-Jan-2019 11:25:43

London Stock Exchange

1

1750.0000

02-Jan-2019 11:25:43

London Stock Exchange

18

1750.0000

02-Jan-2019 11:27:16

London Stock Exchange

146

1750.0000

02-Jan-2019 11:27:16

London Stock Exchange

111

1750.0000

02-Jan-2019 11:27:16

London Stock Exchange

223

1750.0000

02-Jan-2019 11:27:16

London Stock Exchange

137

1750.0000

02-Jan-2019 11:27:16

London Stock Exchange

150

1750.0000

02-Jan-2019 11:27:20

London Stock Exchange

148

1750.0000

02-Jan-2019 11:30:01

London Stock Exchange

2

1750.0000

02-Jan-2019 11:30:01

London Stock Exchange

200

1749.0000

02-Jan-2019 12:34:56

London Stock Exchange

79

1749.0000

02-Jan-2019 12:34:56

London Stock Exchange

97

1749.0000

02-Jan-2019 12:34:56

London Stock Exchange

88

1749.0000

02-Jan-2019 12:34:56

London Stock Exchange

306

1749.0000

02-Jan-2019 12:34:56

London Stock Exchange

150

1749.0000

02-Jan-2019 12:34:57

London Stock Exchange

200

1749.0000

02-Jan-2019 12:34:57

London Stock Exchange

198

1749.0000

02-Jan-2019 12:35:16

London Stock Exchange

582

1749.0000

02-Jan-2019 12:35:16

London Stock Exchange

191

1749.0000

02-Jan-2019 12:35:16

London Stock Exchange

83

1749.0000

02-Jan-2019 12:35:16

London Stock Exchange

200

1749.0000

02-Jan-2019 12:35:17

London Stock Exchange

86

1749.0000

02-Jan-2019 12:35:17

London Stock Exchange

150

1749.0000

02-Jan-2019 12:35:17

London Stock Exchange

190

1750.0000

02-Jan-2019 13:56:27

London Stock Exchange

578

1750.0000

02-Jan-2019 13:56:27

London Stock Exchange

189

1750.0000

02-Jan-2019 13:56:27

London Stock Exchange

220

1750.0000

02-Jan-2019 13:56:27

London Stock Exchange

293

1749.0000

02-Jan-2019 13:56:29

London Stock Exchange

242

1749.0000

02-Jan-2019 13:56:29

London Stock Exchange

160

1749.0000

02-Jan-2019 13:56:29

London Stock Exchange

152

1749.0000

02-Jan-2019 13:56:29

London Stock Exchange

4

1748.0000

02-Jan-2019 13:56:29

London Stock Exchange

200

1749.0000

02-Jan-2019 13:56:29

London Stock Exchange

188

1749.0000

02-Jan-2019 13:56:29

London Stock Exchange

217

1749.0000

02-Jan-2019 13:56:29

London Stock Exchange

760

1749.0000

02-Jan-2019 13:56:29

London Stock Exchange

249

1749.0000

02-Jan-2019 13:56:30

London Stock Exchange

200

1749.0000

02-Jan-2019 13:56:30

London Stock Exchange

96

1750.0000

02-Jan-2019 13:56:39

London Stock Exchange

509

1750.0000

02-Jan-2019 13:56:39

London Stock Exchange

130

1750.0000

02-Jan-2019 13:56:40

London Stock Exchange

79

1750.0000

02-Jan-2019 13:56:40

London Stock Exchange

191

1750.0000

02-Jan-2019 13:56:40

London Stock Exchange

464

1750.0000

02-Jan-2019 13:57:07

London Stock Exchange

119

1750.0000

02-Jan-2019 13:57:07

London Stock Exchange

196

1750.0000

02-Jan-2019 13:57:07

London Stock Exchange

150

1750.0000

02-Jan-2019 15:21:31

London Stock Exchange

205

1750.0000

02-Jan-2019 15:21:31

London Stock Exchange

359

1749.0000

02-Jan-2019 15:21:33

London Stock Exchange

83

1750.0000

02-Jan-2019 15:21:46

London Stock Exchange

12

1750.0000

02-Jan-2019 15:21:48

London Stock Exchange

26

1750.0000

02-Jan-2019 15:21:49

London Stock Exchange

160

1750.0000

02-Jan-2019 15:21:49

London Stock Exchange

307

1749.0000

02-Jan-2019 15:21:49

London Stock Exchange

110

1750.0000

02-Jan-2019 15:22:44

London Stock Exchange

68

1750.0000

02-Jan-2019 15:22:44

London Stock Exchange

293

1750.0000

02-Jan-2019 15:22:44

London Stock Exchange

178

1750.0000

02-Jan-2019 15:22:44

London Stock Exchange

160

1750.0000

02-Jan-2019 15:22:44

London Stock Exchange

294

1750.0000

02-Jan-2019 15:22:44

London Stock Exchange

53

1750.0000

02-Jan-2019 15:22:44

London Stock Exchange

160

1750.0000

02-Jan-2019 15:22:44

London Stock Exchange

100

1750.0000

02-Jan-2019 15:22:44

London Stock Exchange

200

1750.0000

02-Jan-2019 15:22:44

London Stock Exchange

247

1750.0000

02-Jan-2019 15:22:44

London Stock Exchange

19

1748.0000

02-Jan-2019 15:23:49

London Stock Exchange

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGGMNZZGLZM

Companies

WH Smith (SMWH)
UK 100

Latest directors dealings