Transaction in Own Shares

RNS Number : 9428F
WH Smith PLC
31 October 2018
 

Transactions in own shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 January 2018, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 11 October 2018:

 

Date of purchase:

 

31 October 2018

Number of Shares purchased:   

 

50,000

Highest price paid per Share:

 

1982.0000

Lowest price paid per Share:

 

1900.0000

Average price paid per Share:

 

1950.6776

 

The Company intends to cancel these Shares. 

 

The Company has 109,077,216 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

 

 

Schedule of Purchases

 

Shares purchased:

 

WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases:

 

31 October 2018

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information:

 

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

1950.6776

50,000


 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

139

1900.0000

31-Oct-2018 09:26:44

London Stock Exchange

151

1900.0000

31-Oct-2018 09:26:44

London Stock Exchange

276

1901.0000

31-Oct-2018 09:26:44

London Stock Exchange

9

1901.0000

31-Oct-2018 09:26:44

London Stock Exchange

145

1905.0000

31-Oct-2018 09:31:49

London Stock Exchange

31

1905.0000

31-Oct-2018 09:36:09

London Stock Exchange

77

1905.0000

31-Oct-2018 09:36:09

London Stock Exchange

145

1906.0000

31-Oct-2018 09:36:13

London Stock Exchange

134

1906.0000

31-Oct-2018 09:36:15

London Stock Exchange

74

1906.0000

31-Oct-2018 09:36:21

London Stock Exchange

42

1911.0000

31-Oct-2018 09:37:01

London Stock Exchange

234

1911.0000

31-Oct-2018 09:37:01

London Stock Exchange

298

1910.0000

31-Oct-2018 09:37:03

London Stock Exchange

145

1909.0000

31-Oct-2018 09:40:45

London Stock Exchange

81

1908.0000

31-Oct-2018 09:40:45

London Stock Exchange

118

1908.0000

31-Oct-2018 09:40:45

London Stock Exchange

246

1907.0000

31-Oct-2018 09:42:06

London Stock Exchange

26

1906.0000

31-Oct-2018 09:43:59

London Stock Exchange

170

1906.0000

31-Oct-2018 09:43:59

London Stock Exchange

196

1905.0000

31-Oct-2018 09:45:23

London Stock Exchange

294

1911.0000

31-Oct-2018 09:48:57

London Stock Exchange

241

1916.0000

31-Oct-2018 09:51:05

London Stock Exchange

56

1916.0000

31-Oct-2018 09:51:05

London Stock Exchange

120

1914.0000

31-Oct-2018 09:51:35

London Stock Exchange

25

1914.0000

31-Oct-2018 09:51:35

London Stock Exchange

240

1912.0000

31-Oct-2018 09:53:41

London Stock Exchange

6

1912.0000

31-Oct-2018 09:53:41

London Stock Exchange

197

1915.0000

31-Oct-2018 09:54:57

London Stock Exchange

197

1917.0000

31-Oct-2018 09:58:18

London Stock Exchange

197

1922.0000

31-Oct-2018 09:58:37

London Stock Exchange

143

1932.0000

31-Oct-2018 09:59:35

London Stock Exchange

26

1929.0000

31-Oct-2018 10:02:05

London Stock Exchange

127

1929.0000

31-Oct-2018 10:02:05

London Stock Exchange

52

1929.0000

31-Oct-2018 10:02:05

London Stock Exchange

26

1929.0000

31-Oct-2018 10:02:05

London Stock Exchange

218

1930.0000

31-Oct-2018 10:03:20

London Stock Exchange

97

1929.0000

31-Oct-2018 10:04:20

London Stock Exchange

297

1922.0000

31-Oct-2018 10:07:14

London Stock Exchange

165

1915.0000

31-Oct-2018 10:07:39

London Stock Exchange

31

1915.0000

31-Oct-2018 10:07:39

London Stock Exchange

27

1915.0000

31-Oct-2018 10:10:12

London Stock Exchange

131

1915.0000

31-Oct-2018 10:10:12

London Stock Exchange

39

1915.0000

31-Oct-2018 10:10:15

London Stock Exchange

210

1933.0000

31-Oct-2018 10:14:07

London Stock Exchange

48

1931.0000

31-Oct-2018 10:14:25

London Stock Exchange

218

1930.0000

31-Oct-2018 10:14:25

London Stock Exchange

100

1931.0000

31-Oct-2018 10:14:25

London Stock Exchange

207

1936.0000

31-Oct-2018 10:16:35

London Stock Exchange

195

1930.0000

31-Oct-2018 10:19:48

London Stock Exchange

149

1929.0000

31-Oct-2018 10:19:48

London Stock Exchange

238

1929.0000

31-Oct-2018 10:21:34

London Stock Exchange

145

1931.0000

31-Oct-2018 10:26:00

London Stock Exchange

193

1930.0000

31-Oct-2018 10:26:03

London Stock Exchange

177

1929.0000

31-Oct-2018 10:26:04

London Stock Exchange

47

1929.0000

31-Oct-2018 10:26:04

London Stock Exchange

3

1929.0000

31-Oct-2018 10:26:04

London Stock Exchange

145

1937.0000

31-Oct-2018 10:30:15

London Stock Exchange

200

1936.0000

31-Oct-2018 10:30:15

London Stock Exchange

95

1931.0000

31-Oct-2018 10:34:32

London Stock Exchange

138

1931.0000

31-Oct-2018 10:34:32

London Stock Exchange

219

1930.0000

31-Oct-2018 10:34:34

London Stock Exchange

149

1929.0000

31-Oct-2018 10:34:37

London Stock Exchange

57

1930.0000

31-Oct-2018 10:36:20

London Stock Exchange

133

1930.0000

31-Oct-2018 10:36:20

London Stock Exchange

21

1926.0000

31-Oct-2018 10:40:26

London Stock Exchange

162

1926.0000

31-Oct-2018 10:40:26

London Stock Exchange

145

1924.0000

31-Oct-2018 10:40:30

London Stock Exchange

301

1927.0000

31-Oct-2018 10:43:54

London Stock Exchange

145

1930.0000

31-Oct-2018 10:49:24

London Stock Exchange

233

1931.0000

31-Oct-2018 10:49:24

London Stock Exchange

66

1931.0000

31-Oct-2018 10:49:24

London Stock Exchange

117

1931.0000

31-Oct-2018 10:50:58

London Stock Exchange

58

1931.0000

31-Oct-2018 10:50:58

London Stock Exchange

39

1931.0000

31-Oct-2018 10:50:58

London Stock Exchange

139

1929.0000

31-Oct-2018 10:50:58

London Stock Exchange

158

1929.0000

31-Oct-2018 10:50:59

London Stock Exchange

145

1933.0000

31-Oct-2018 10:55:21

London Stock Exchange

181

1931.0000

31-Oct-2018 10:56:06

London Stock Exchange

19

1931.0000

31-Oct-2018 10:56:06

London Stock Exchange

145

1929.0000

31-Oct-2018 10:56:14

London Stock Exchange

7

1929.0000

31-Oct-2018 10:56:14

London Stock Exchange

154

1939.0000

31-Oct-2018 11:00:09

London Stock Exchange

57

1939.0000

31-Oct-2018 11:00:09

London Stock Exchange

145

1938.0000

31-Oct-2018 11:00:09

London Stock Exchange

181

1945.0000

31-Oct-2018 11:01:47

London Stock Exchange

17

1945.0000

31-Oct-2018 11:01:47

London Stock Exchange

167

1943.0000

31-Oct-2018 11:02:46

London Stock Exchange

166

1944.0000

31-Oct-2018 11:06:21

London Stock Exchange

145

1942.0000

31-Oct-2018 11:06:52

London Stock Exchange

185

1944.0000

31-Oct-2018 11:08:05

London Stock Exchange

164

1940.0000

31-Oct-2018 11:10:35

London Stock Exchange

46

1944.0000

31-Oct-2018 11:13:34

London Stock Exchange

99

1944.0000

31-Oct-2018 11:13:34

London Stock Exchange

81

1943.0000

31-Oct-2018 11:15:16

London Stock Exchange

64

1943.0000

31-Oct-2018 11:15:16

London Stock Exchange

148

1941.0000

31-Oct-2018 11:15:17

London Stock Exchange

207

1943.0000

31-Oct-2018 11:17:36

London Stock Exchange

160

1940.0000

31-Oct-2018 11:17:53

London Stock Exchange

158

1937.0000

31-Oct-2018 11:19:38

London Stock Exchange

288

1942.0000

31-Oct-2018 11:23:48

London Stock Exchange

145

1942.0000

31-Oct-2018 11:28:12

London Stock Exchange

59

1941.0000

31-Oct-2018 11:28:12

London Stock Exchange

183

1940.0000

31-Oct-2018 11:28:12

London Stock Exchange

92

1941.0000

31-Oct-2018 11:28:12

London Stock Exchange

167

1952.0000

31-Oct-2018 11:30:35

London Stock Exchange

153

1948.0000

31-Oct-2018 11:31:35

London Stock Exchange

152

1951.0000

31-Oct-2018 11:33:20

London Stock Exchange

151

1947.0000

31-Oct-2018 11:35:02

London Stock Exchange

50

1947.0000

31-Oct-2018 11:36:30

London Stock Exchange

100

1947.0000

31-Oct-2018 11:36:30

London Stock Exchange

67

1942.0000

31-Oct-2018 11:37:41

London Stock Exchange

84

1942.0000

31-Oct-2018 11:37:41

London Stock Exchange

94

1944.0000

31-Oct-2018 11:39:45

London Stock Exchange

54

1944.0000

31-Oct-2018 11:39:45

London Stock Exchange

147

1941.0000

31-Oct-2018 11:42:43

London Stock Exchange

47

1946.0000

31-Oct-2018 11:44:52

London Stock Exchange

100

1946.0000

31-Oct-2018 11:44:52

London Stock Exchange

145

1945.0000

31-Oct-2018 11:45:52

London Stock Exchange

14

1945.0000

31-Oct-2018 11:46:40

London Stock Exchange

276

1943.0000

31-Oct-2018 11:49:18

London Stock Exchange

145

1940.0000

31-Oct-2018 11:49:48

London Stock Exchange

145

1939.0000

31-Oct-2018 11:54:06

London Stock Exchange

145

1945.0000

31-Oct-2018 11:57:49

London Stock Exchange

67

1944.0000

31-Oct-2018 11:57:55

London Stock Exchange

144

1944.0000

31-Oct-2018 11:57:55

London Stock Exchange

298

1944.0000

31-Oct-2018 12:02:54

London Stock Exchange

236

1943.0000

31-Oct-2018 12:03:04

London Stock Exchange

57

1943.0000

31-Oct-2018 12:03:04

London Stock Exchange

210

1943.0000

31-Oct-2018 12:08:43

London Stock Exchange

100

1942.0000

31-Oct-2018 12:08:59

London Stock Exchange

243

1942.0000

31-Oct-2018 12:09:20

London Stock Exchange

31

1944.0000

31-Oct-2018 12:15:34

London Stock Exchange

164

1944.0000

31-Oct-2018 12:15:34

London Stock Exchange

12

1944.0000

31-Oct-2018 12:15:34

London Stock Exchange

300

1948.0000

31-Oct-2018 12:18:55

London Stock Exchange

145

1946.0000

31-Oct-2018 12:18:59

London Stock Exchange

145

1946.0000

31-Oct-2018 12:28:24

London Stock Exchange

151

1945.0000

31-Oct-2018 12:28:29

London Stock Exchange

165

1944.0000

31-Oct-2018 12:29:21

London Stock Exchange

119

1944.0000

31-Oct-2018 12:29:21

London Stock Exchange

211

1943.0000

31-Oct-2018 12:29:35

London Stock Exchange

145

1942.0000

31-Oct-2018 12:29:38

London Stock Exchange

150

1938.0000

31-Oct-2018 12:32:12

London Stock Exchange

145

1936.0000

31-Oct-2018 12:33:28

London Stock Exchange

145

1934.0000

31-Oct-2018 12:37:29

London Stock Exchange

216

1936.0000

31-Oct-2018 12:39:54

London Stock Exchange

100

1937.0000

31-Oct-2018 12:42:20

London Stock Exchange

45

1937.0000

31-Oct-2018 12:42:22

London Stock Exchange

43

1936.0000

31-Oct-2018 12:43:57

London Stock Exchange

102

1936.0000

31-Oct-2018 12:43:57

London Stock Exchange

200

1939.0000

31-Oct-2018 12:45:35

London Stock Exchange

93

1939.0000

31-Oct-2018 12:45:35

London Stock Exchange

217

1941.0000

31-Oct-2018 12:50:00

London Stock Exchange

151

1945.0000

31-Oct-2018 12:51:04

London Stock Exchange

145

1952.0000

31-Oct-2018 12:56:25

London Stock Exchange

146

1960.0000

31-Oct-2018 13:03:51

London Stock Exchange

93

1960.0000

31-Oct-2018 13:03:51

London Stock Exchange

53

1960.0000

31-Oct-2018 13:03:51

London Stock Exchange

207

1957.0000

31-Oct-2018 13:04:48

London Stock Exchange

293

1956.0000

31-Oct-2018 13:04:55

London Stock Exchange

145

1957.0000

31-Oct-2018 13:05:22

London Stock Exchange

145

1956.0000

31-Oct-2018 13:05:47

London Stock Exchange

217

1955.0000

31-Oct-2018 13:05:50

London Stock Exchange

145

1954.0000

31-Oct-2018 13:09:10

London Stock Exchange

219

1953.0000

31-Oct-2018 13:09:39

London Stock Exchange

300

1956.0000

31-Oct-2018 13:15:30

London Stock Exchange

145

1955.0000

31-Oct-2018 13:16:11

London Stock Exchange

150

1954.0000

31-Oct-2018 13:18:48

London Stock Exchange

100

1953.0000

31-Oct-2018 13:18:50

London Stock Exchange

48

1953.0000

31-Oct-2018 13:18:50

London Stock Exchange

214

1957.0000

31-Oct-2018 13:26:54

London Stock Exchange

86

1957.0000

31-Oct-2018 13:26:54

London Stock Exchange

145

1957.0000

31-Oct-2018 13:26:57

London Stock Exchange

289

1963.0000

31-Oct-2018 13:29:35

London Stock Exchange

147

1962.0000

31-Oct-2018 13:29:35

London Stock Exchange

221

1964.0000

31-Oct-2018 13:29:35

London Stock Exchange

194

1961.0000

31-Oct-2018 13:31:10

London Stock Exchange

80

1961.0000

31-Oct-2018 13:31:10

London Stock Exchange

1

1961.0000

31-Oct-2018 13:31:17

London Stock Exchange

145

1961.0000

31-Oct-2018 13:34:48

London Stock Exchange

200

1960.0000

31-Oct-2018 13:34:48

London Stock Exchange

9

1960.0000

31-Oct-2018 13:34:48

London Stock Exchange

100

1959.0000

31-Oct-2018 13:34:48

London Stock Exchange

122

1959.0000

31-Oct-2018 13:34:50

London Stock Exchange

89

1957.0000

31-Oct-2018 13:34:51

London Stock Exchange

200

1957.0000

31-Oct-2018 13:34:51

London Stock Exchange

273

1955.0000

31-Oct-2018 13:35:54

London Stock Exchange

35

1956.0000

31-Oct-2018 13:38:09

London Stock Exchange

19

1960.0000

31-Oct-2018 13:42:14

London Stock Exchange

221

1961.0000

31-Oct-2018 13:42:14

London Stock Exchange

196

1960.0000

31-Oct-2018 13:42:14

London Stock Exchange

303

1959.0000

31-Oct-2018 13:43:13

London Stock Exchange

222

1960.0000

31-Oct-2018 13:43:13

London Stock Exchange

208

1961.0000

31-Oct-2018 13:46:13

London Stock Exchange

276

1960.0000

31-Oct-2018 13:47:37

London Stock Exchange

20

1964.0000

31-Oct-2018 13:48:42

London Stock Exchange

280

1964.0000

31-Oct-2018 13:48:42

London Stock Exchange

6

1965.0000

31-Oct-2018 13:51:03

London Stock Exchange

278

1965.0000

31-Oct-2018 13:51:03

London Stock Exchange

289

1965.0000

31-Oct-2018 13:52:31

London Stock Exchange

200

1971.0000

31-Oct-2018 13:54:29

London Stock Exchange

89

1971.0000

31-Oct-2018 13:54:29

London Stock Exchange

179

1972.0000

31-Oct-2018 13:55:17

London Stock Exchange

210

1974.0000

31-Oct-2018 14:00:03

London Stock Exchange

54

1973.0000

31-Oct-2018 14:00:04

London Stock Exchange

214

1972.0000

31-Oct-2018 14:00:04

London Stock Exchange

200

1973.0000

31-Oct-2018 14:00:04

London Stock Exchange

286

1969.0000

31-Oct-2018 14:02:29

London Stock Exchange

113

1968.0000

31-Oct-2018 14:02:29

London Stock Exchange

166

1968.0000

31-Oct-2018 14:02:29

London Stock Exchange

275

1964.0000

31-Oct-2018 14:05:06

London Stock Exchange

211

1967.0000

31-Oct-2018 14:07:31

London Stock Exchange

53

1969.0000

31-Oct-2018 14:09:36

London Stock Exchange

236

1969.0000

31-Oct-2018 14:09:36

London Stock Exchange

214

1969.0000

31-Oct-2018 14:14:12

London Stock Exchange

211

1970.0000

31-Oct-2018 14:20:03

London Stock Exchange

150

1972.0000

31-Oct-2018 14:21:51

London Stock Exchange

148

1972.0000

31-Oct-2018 14:21:51

London Stock Exchange

125

1973.0000

31-Oct-2018 14:24:14

London Stock Exchange

20

1973.0000

31-Oct-2018 14:24:14

London Stock Exchange

66

1973.0000

31-Oct-2018 14:24:15

London Stock Exchange

79

1973.0000

31-Oct-2018 14:24:15

London Stock Exchange

145

1974.0000

31-Oct-2018 14:25:17

London Stock Exchange

150

1975.0000

31-Oct-2018 14:25:24

London Stock Exchange

100

1974.0000

31-Oct-2018 14:25:30

London Stock Exchange

151

1974.0000

31-Oct-2018 14:25:55

London Stock Exchange

145

1974.0000

31-Oct-2018 14:28:02

London Stock Exchange

139

1974.0000

31-Oct-2018 14:29:30

London Stock Exchange

6

1974.0000

31-Oct-2018 14:29:30

London Stock Exchange

151

1973.0000

31-Oct-2018 14:30:08

London Stock Exchange

19

1973.0000

31-Oct-2018 14:31:48

London Stock Exchange

12

1973.0000

31-Oct-2018 14:31:48

London Stock Exchange

74

1973.0000

31-Oct-2018 14:31:48

London Stock Exchange

45

1973.0000

31-Oct-2018 14:31:48

London Stock Exchange

147

1973.0000

31-Oct-2018 14:32:09

London Stock Exchange

146

1975.0000

31-Oct-2018 14:37:26

London Stock Exchange

149

1975.0000

31-Oct-2018 14:37:28

London Stock Exchange

100

1974.0000

31-Oct-2018 14:37:45

London Stock Exchange

45

1974.0000

31-Oct-2018 14:37:45

London Stock Exchange

146

1973.0000

31-Oct-2018 14:39:13

London Stock Exchange

21

1973.0000

31-Oct-2018 14:39:15

London Stock Exchange

53

1973.0000

31-Oct-2018 14:39:15

London Stock Exchange

77

1973.0000

31-Oct-2018 14:39:15

London Stock Exchange

77

1971.0000

31-Oct-2018 14:40:41

London Stock Exchange

68

1971.0000

31-Oct-2018 14:40:41

London Stock Exchange

291

1969.0000

31-Oct-2018 14:41:47

London Stock Exchange

60

1968.0000

31-Oct-2018 14:42:22

London Stock Exchange

235

1968.0000

31-Oct-2018 14:42:22

London Stock Exchange

146

1968.0000

31-Oct-2018 14:44:30

London Stock Exchange

4

1968.0000

31-Oct-2018 14:44:30

London Stock Exchange

282

1967.0000

31-Oct-2018 14:45:08

London Stock Exchange

145

1968.0000

31-Oct-2018 14:48:43

London Stock Exchange

208

1970.0000

31-Oct-2018 14:49:08

London Stock Exchange

209

1970.0000

31-Oct-2018 14:49:50

London Stock Exchange

147

1969.0000

31-Oct-2018 14:52:25

London Stock Exchange

152

1968.0000

31-Oct-2018 14:52:27

London Stock Exchange

217

1967.0000

31-Oct-2018 14:52:29

London Stock Exchange

180

1970.0000

31-Oct-2018 14:55:37

London Stock Exchange

96

1970.0000

31-Oct-2018 14:55:37

London Stock Exchange

145

1969.0000

31-Oct-2018 14:55:38

London Stock Exchange

258

1967.0000

31-Oct-2018 14:59:05

London Stock Exchange

145

1965.0000

31-Oct-2018 15:04:12

London Stock Exchange

222

1966.0000

31-Oct-2018 15:04:12

London Stock Exchange

222

1964.0000

31-Oct-2018 15:04:34

London Stock Exchange

300

1963.0000

31-Oct-2018 15:04:34

London Stock Exchange

145

1962.0000

31-Oct-2018 15:04:38

London Stock Exchange

243

1955.0000

31-Oct-2018 15:05:53

London Stock Exchange

213

1954.0000

31-Oct-2018 15:09:47

London Stock Exchange

227

1953.0000

31-Oct-2018 15:09:47

London Stock Exchange

253

1952.0000

31-Oct-2018 15:12:19

London Stock Exchange

238

1950.0000

31-Oct-2018 15:13:01

London Stock Exchange

241

1946.0000

31-Oct-2018 15:14:50

London Stock Exchange

216

1948.0000

31-Oct-2018 15:18:04

London Stock Exchange

224

1947.0000

31-Oct-2018 15:18:10

London Stock Exchange

15

1953.0000

31-Oct-2018 15:22:05

London Stock Exchange

197

1953.0000

31-Oct-2018 15:22:05

London Stock Exchange

288

1956.0000

31-Oct-2018 15:23:45

London Stock Exchange

14

1961.0000

31-Oct-2018 15:25:27

London Stock Exchange

202

1961.0000

31-Oct-2018 15:25:27

London Stock Exchange

45

1966.0000

31-Oct-2018 15:26:11

London Stock Exchange

303

1967.0000

31-Oct-2018 15:26:11

London Stock Exchange

174

1966.0000

31-Oct-2018 15:26:11

London Stock Exchange

82

1967.0000

31-Oct-2018 15:27:33

London Stock Exchange

198

1967.0000

31-Oct-2018 15:27:33

London Stock Exchange

243

1966.0000

31-Oct-2018 15:29:48

London Stock Exchange

241

1969.0000

31-Oct-2018 15:35:23

London Stock Exchange

220

1970.0000

31-Oct-2018 15:35:25

London Stock Exchange

89

1971.0000

31-Oct-2018 15:36:11

London Stock Exchange

61

1971.0000

31-Oct-2018 15:36:11

London Stock Exchange

224

1970.0000

31-Oct-2018 15:36:11

London Stock Exchange

118

1971.0000

31-Oct-2018 15:36:11

London Stock Exchange

209

1975.0000

31-Oct-2018 15:40:21

London Stock Exchange

284

1975.0000

31-Oct-2018 15:42:19

London Stock Exchange

207

1975.0000

31-Oct-2018 15:42:30

London Stock Exchange

5

1974.0000

31-Oct-2018 15:42:30

London Stock Exchange

207

1974.0000

31-Oct-2018 15:42:30

London Stock Exchange

63

1974.0000

31-Oct-2018 15:42:30

London Stock Exchange

89

1982.0000

31-Oct-2018 15:49:00

London Stock Exchange

56

1982.0000

31-Oct-2018 15:49:00

London Stock Exchange

150

1982.0000

31-Oct-2018 15:50:30

London Stock Exchange

166

1981.0000

31-Oct-2018 15:50:31

London Stock Exchange

43

1981.0000

31-Oct-2018 15:50:31

London Stock Exchange

105

1982.0000

31-Oct-2018 15:51:42

London Stock Exchange

105

1982.0000

31-Oct-2018 15:51:42

London Stock Exchange

74

1980.0000

31-Oct-2018 15:51:42

London Stock Exchange

301

1981.0000

31-Oct-2018 15:51:42

London Stock Exchange

205

1980.0000

31-Oct-2018 15:51:52

London Stock Exchange

45

1979.0000

31-Oct-2018 15:54:46

London Stock Exchange

145

1981.0000

31-Oct-2018 15:56:14

London Stock Exchange

283

1980.0000

31-Oct-2018 15:56:19

London Stock Exchange

149

1978.0000

31-Oct-2018 15:56:20

London Stock Exchange

211

1979.0000

31-Oct-2018 15:56:20

London Stock Exchange

24

1979.0000

31-Oct-2018 15:56:20

London Stock Exchange

266

1976.0000

31-Oct-2018 15:57:50

London Stock Exchange

265

1971.0000

31-Oct-2018 16:00:21

London Stock Exchange

267

1967.0000

31-Oct-2018 16:02:26

London Stock Exchange

257

1965.0000

31-Oct-2018 16:02:52

London Stock Exchange

13

1965.0000

31-Oct-2018 16:02:52

London Stock Exchange

198

1963.0000

31-Oct-2018 16:05:51

London Stock Exchange

212

1962.0000

31-Oct-2018 16:05:51

London Stock Exchange

76

1963.0000

31-Oct-2018 16:05:51

London Stock Exchange

2

1962.0000

31-Oct-2018 16:05:51

London Stock Exchange

63

1958.0000

31-Oct-2018 16:08:46

London Stock Exchange

237

1958.0000

31-Oct-2018 16:08:46

London Stock Exchange

280

1955.0000

31-Oct-2018 16:10:30

London Stock Exchange

22

1955.0000

31-Oct-2018 16:10:30

London Stock Exchange

3

1952.0000

31-Oct-2018 16:10:49

London Stock Exchange

261

1952.0000

31-Oct-2018 16:11:20

London Stock Exchange

8

1952.0000

31-Oct-2018 16:11:20

London Stock Exchange

291

1950.0000

31-Oct-2018 16:13:40

London Stock Exchange

284

1954.0000

31-Oct-2018 16:15:01

London Stock Exchange

187

1950.0000

31-Oct-2018 16:18:00

London Stock Exchange

149

1951.0000

31-Oct-2018 16:18:00

London Stock Exchange

99

1950.0000

31-Oct-2018 16:18:00

London Stock Exchange

207

1949.0000

31-Oct-2018 16:18:15

London Stock Exchange

284

1951.0000

31-Oct-2018 16:20:13

London Stock Exchange

214

1951.0000

31-Oct-2018 16:22:20

London Stock Exchange

72

1951.0000

31-Oct-2018 16:22:20

London Stock Exchange

149

1954.0000

31-Oct-2018 16:25:38

London Stock Exchange

297

1953.0000

31-Oct-2018 16:27:10

London Stock Exchange

16

1954.0000

31-Oct-2018 16:27:55

London Stock Exchange

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMMFGNMDGRZM

Companies

WH Smith (SMWH)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today