WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 08 February 2019
Number of Ordinary Shares purchased: 182,800
Price per Ordinary Share: £48.6476
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 2,017,742 shares at a cost (including dealing and associated costs) of £98,688,027.25.
Following settlement of the above transaction, Whitbread will hold 14,149,248 of its ordinary shares in treasury and has 195,857,498 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction |
Transaction Price per Share (pence) |
Number of Shares Purchased |
08:05:23 |
4855.00 |
139 |
08:05:36 |
4854.00 |
347 |
08:05:36 |
4854.00 |
136 |
08:05:36 |
4854.00 |
140 |
08:05:36 |
4854.00 |
48 |
08:05:36 |
4854.00 |
136 |
08:06:18 |
4854.00 |
56 |
08:06:18 |
4854.00 |
200 |
08:06:18 |
4854.00 |
75 |
08:06:18 |
4854.00 |
2 |
08:06:19 |
4854.00 |
120 |
08:06:19 |
4854.00 |
5 |
08:08:55 |
4870.00 |
100 |
08:08:55 |
4870.00 |
32 |
08:09:09 |
4870.00 |
152 |
08:09:27 |
4875.00 |
49 |
08:10:05 |
4877.00 |
152 |
08:10:05 |
4877.00 |
161 |
08:10:05 |
4877.00 |
48 |
08:10:05 |
4877.00 |
200 |
08:10:05 |
4877.00 |
9 |
08:10:05 |
4877.00 |
22 |
08:10:05 |
4877.00 |
3 |
08:10:05 |
4877.00 |
22 |
08:10:05 |
4877.00 |
22 |
08:10:05 |
4877.00 |
22 |
08:10:05 |
4877.00 |
5 |
08:10:05 |
4877.00 |
8 |
08:10:05 |
4877.00 |
14 |
08:10:05 |
4877.00 |
8 |
08:10:10 |
4876.00 |
200 |
08:10:10 |
4875.00 |
46 |
08:10:10 |
4875.00 |
29 |
08:10:10 |
4875.00 |
106 |
08:10:10 |
4875.00 |
29 |
08:10:10 |
4875.00 |
41 |
08:10:10 |
4876.00 |
9 |
08:10:10 |
4876.00 |
350 |
08:10:10 |
4875.00 |
171 |
08:10:10 |
4875.00 |
52 |
08:10:10 |
4875.00 |
148 |
08:10:10 |
4875.00 |
125 |
08:10:10 |
4875.00 |
75 |
08:10:10 |
4875.00 |
2 |
08:10:10 |
4875.00 |
198 |
08:10:10 |
4875.00 |
200 |
08:10:10 |
4875.00 |
198 |
08:10:10 |
4875.00 |
168 |
08:10:10 |
4875.00 |
156 |
08:10:10 |
4875.00 |
6 |
08:10:10 |
4875.00 |
5 |
08:10:10 |
4875.00 |
29 |
08:10:10 |
4875.00 |
17 |
08:10:10 |
4875.00 |
2 |
08:10:10 |
4875.00 |
29 |
08:10:10 |
4875.00 |
44 |
08:10:10 |
4875.00 |
26 |
08:10:10 |
4875.00 |
25 |
08:10:10 |
4875.00 |
25 |
08:10:10 |
4875.00 |
1 |
08:10:10 |
4875.00 |
60 |
08:10:10 |
4875.00 |
16 |
08:10:10 |
4874.00 |
31 |
08:10:10 |
4874.00 |
116 |
08:10:10 |
4874.00 |
256 |
08:11:25 |
4870.00 |
125 |
08:11:25 |
4870.00 |
99 |
08:11:25 |
4870.00 |
125 |
08:15:37 |
4860.00 |
843 |
08:15:37 |
4860.00 |
200 |
08:19:39 |
4864.00 |
137 |
08:19:39 |
4864.00 |
31 |
08:19:39 |
4864.00 |
129 |
08:19:39 |
4864.00 |
219 |
08:19:39 |
4864.00 |
217 |
08:19:39 |
4864.00 |
108 |
08:19:39 |
4864.00 |
127 |
08:19:39 |
4864.00 |
204 |
08:19:39 |
4864.00 |
86 |
08:19:39 |
4864.00 |
140 |
08:19:39 |
4864.00 |
146 |
08:19:39 |
4864.00 |
204 |
08:19:39 |
4864.00 |
26 |
08:19:39 |
4864.00 |
74 |
08:26:56 |
4865.00 |
31 |
08:26:59 |
4867.00 |
142 |
08:27:23 |
4867.00 |
139 |
08:27:33 |
4863.00 |
110 |
08:27:33 |
4863.00 |
90 |
08:27:33 |
4863.00 |
200 |
08:27:33 |
4863.00 |
1 |
08:27:33 |
4863.00 |
81 |
08:27:58 |
4863.00 |
200 |
08:30:16 |
4869.00 |
304 |
08:31:19 |
4871.00 |
86 |
08:31:19 |
4871.00 |
222 |
08:32:41 |
4878.00 |
200 |
08:32:41 |
4878.00 |
16 |
08:32:41 |
4878.00 |
200 |
08:32:41 |
4878.00 |
107 |
08:32:41 |
4878.00 |
131 |
08:32:41 |
4878.00 |
150 |
08:32:41 |
4878.00 |
69 |
08:32:41 |
4878.00 |
25 |
08:32:41 |
4878.00 |
325 |
08:32:41 |
4878.00 |
175 |
08:32:41 |
4878.00 |
14 |
08:32:41 |
4878.00 |
14 |
08:32:41 |
4878.00 |
1 |
08:32:41 |
4878.00 |
7 |
08:33:09 |
4876.00 |
34 |
08:33:09 |
4876.00 |
169 |
08:33:09 |
4876.00 |
20 |
08:33:09 |
4876.00 |
81 |
08:33:09 |
4876.00 |
3 |
08:33:09 |
4876.00 |
24 |
08:33:09 |
4876.00 |
20 |
08:33:09 |
4876.00 |
20 |
08:33:09 |
4876.00 |
20 |
08:33:09 |
4876.00 |
20 |
08:33:09 |
4876.00 |
2 |
08:33:09 |
4876.00 |
20 |
08:33:09 |
4876.00 |
20 |
08:33:09 |
4876.00 |
20 |
08:33:09 |
4876.00 |
20 |
08:33:09 |
4876.00 |
200 |
08:33:09 |
4876.00 |
294 |
08:33:09 |
4876.00 |
100 |
08:33:09 |
4876.00 |
200 |
08:33:09 |
4875.00 |
37 |
08:35:23 |
4881.00 |
6 |
08:35:25 |
4881.00 |
200 |
08:39:00 |
4879.00 |
26 |
08:39:00 |
4879.00 |
135 |
08:39:02 |
4878.00 |
23 |
08:39:02 |
4878.00 |
50 |
08:39:02 |
4878.00 |
221 |
08:39:02 |
4878.00 |
131 |
08:39:02 |
4878.00 |
65 |
08:39:02 |
4878.00 |
15 |
08:42:24 |
4877.00 |
60 |
08:42:42 |
4877.00 |
100 |
08:42:43 |
4875.00 |
200 |
08:42:43 |
4875.00 |
24 |
08:42:43 |
4875.00 |
4 |
08:42:43 |
4875.00 |
24 |
08:42:43 |
4875.00 |
140 |
08:42:43 |
4875.00 |
24 |
08:42:45 |
4875.00 |
228 |
08:42:45 |
4875.00 |
74 |
08:42:45 |
4874.00 |
210 |
08:42:45 |
4874.00 |
22 |
08:42:45 |
4874.00 |
219 |
08:42:45 |
4874.00 |
108 |
08:42:45 |
4874.00 |
114 |
08:42:45 |
4874.00 |
92 |
08:42:45 |
4874.00 |
235 |
08:42:45 |
4874.00 |
24 |
08:42:45 |
4874.00 |
217 |
08:42:45 |
4874.00 |
1 |
08:42:45 |
4874.00 |
16 |
08:42:45 |
4874.00 |
16 |
08:42:45 |
4874.00 |
16 |
08:42:45 |
4874.00 |
16 |
08:42:45 |
4874.00 |
10 |
08:42:45 |
4874.00 |
16 |
08:42:45 |
4874.00 |
16 |
08:42:45 |
4874.00 |
16 |
08:42:45 |
4874.00 |
222 |
08:42:45 |
4874.00 |
16 |
08:42:45 |
4874.00 |
16 |
08:42:45 |
4874.00 |
16 |
08:42:45 |
4874.00 |
16 |
08:42:45 |
4874.00 |
16 |
08:42:45 |
4874.00 |
16 |
08:42:45 |
4874.00 |
123 |
08:42:45 |
4874.00 |
1 |
08:42:45 |
4874.00 |
40 |
08:42:45 |
4874.00 |
49 |
08:42:45 |
4874.00 |
30 |
08:42:45 |
4874.00 |
61 |
08:43:07 |
4872.00 |
141 |
08:49:24 |
4873.00 |
156 |
08:49:24 |
4873.00 |
85 |
08:49:24 |
4873.00 |
171 |
08:49:24 |
4873.00 |
10 |
08:49:24 |
4873.00 |
134 |
08:49:24 |
4873.00 |
132 |
08:49:24 |
4873.00 |
129 |
08:49:24 |
4873.00 |
1 |
08:49:24 |
4873.00 |
219 |
08:49:24 |
4873.00 |
51 |
08:49:24 |
4873.00 |
2 |
08:49:24 |
4873.00 |
47 |
08:49:24 |
4873.00 |
93 |
08:49:24 |
4873.00 |
154 |
08:49:24 |
4873.00 |
105 |
08:49:24 |
4873.00 |
20 |
08:49:25 |
4872.00 |
100 |
08:53:11 |
4875.00 |
21 |
08:53:11 |
4875.00 |
200 |
08:53:11 |
4875.00 |
21 |
08:53:11 |
4875.00 |
200 |
08:53:11 |
4875.00 |
21 |
08:53:11 |
4875.00 |
32 |
08:53:11 |
4875.00 |
168 |
08:53:11 |
4875.00 |
32 |
08:53:11 |
4875.00 |
3 |
08:53:11 |
4875.00 |
18 |
08:53:11 |
4875.00 |
3 |
08:53:11 |
4875.00 |
71 |
08:54:29 |
4875.00 |
200 |
08:54:29 |
4875.00 |
140 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
1 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
2 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
9 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4875.00 |
10 |
08:54:29 |
4874.00 |
143 |
08:54:29 |
4874.00 |
123 |
08:54:29 |
4874.00 |
16 |
08:54:29 |
4874.00 |
131 |
08:54:29 |
4874.00 |
135 |
08:56:56 |
4874.00 |
131 |
08:56:56 |
4874.00 |
73 |
08:56:56 |
4874.00 |
56 |
08:59:11 |
4874.00 |
130 |
08:59:11 |
4874.00 |
72 |
08:59:11 |
4874.00 |
72 |
09:04:46 |
4874.00 |
163 |
09:04:46 |
4874.00 |
39 |
09:04:46 |
4874.00 |
151 |
09:04:46 |
4876.00 |
128 |
09:04:46 |
4874.00 |
202 |
09:04:46 |
4874.00 |
6 |
09:05:11 |
4870.00 |
195 |
09:05:11 |
4869.00 |
126 |
09:05:11 |
4869.00 |
37 |
09:05:11 |
4869.00 |
197 |
09:05:11 |
4869.00 |
200 |
09:05:11 |
4869.00 |
60 |
09:05:11 |
4869.00 |
229 |
09:05:11 |
4869.00 |
200 |
09:05:11 |
4869.00 |
2 |
09:05:11 |
4869.00 |
7 |
09:05:11 |
4869.00 |
23 |
09:05:11 |
4869.00 |
1 |
09:05:26 |
4869.00 |
42 |
09:08:40 |
4867.00 |
200 |
09:09:59 |
4869.00 |
156 |
09:11:32 |
4872.00 |
84 |
09:12:50 |
4873.00 |
100 |
09:12:50 |
4873.00 |
35 |
09:13:09 |
4873.00 |
125 |
09:13:09 |
4873.00 |
26 |
09:13:16 |
4873.00 |
75 |
09:13:16 |
4873.00 |
297 |
09:13:16 |
4873.00 |
297 |
09:13:16 |
4873.00 |
25 |
09:13:16 |
4873.00 |
25 |
09:13:18 |
4873.00 |
297 |
09:13:18 |
4873.00 |
25 |
09:13:18 |
4873.00 |
215 |
09:15:20 |
4871.00 |
100 |
09:20:05 |
4874.00 |
34 |
09:20:05 |
4874.00 |
136 |
09:20:05 |
4874.00 |
26 |
09:20:05 |
4874.00 |
66 |
09:20:05 |
4874.00 |
200 |
09:20:05 |
4874.00 |
200 |
09:20:05 |
4874.00 |
75 |
09:20:05 |
4874.00 |
65 |
09:20:05 |
4874.00 |
200 |
09:20:05 |
4874.00 |
51 |
09:21:19 |
4872.00 |
36 |
09:21:19 |
4872.00 |
19 |
09:21:19 |
4872.00 |
181 |
09:21:19 |
4872.00 |
156 |
09:21:19 |
4872.00 |
185 |
09:21:19 |
4872.00 |
7 |
09:21:19 |
4872.00 |
36 |
09:21:19 |
4872.00 |
7 |
09:21:19 |
4872.00 |
36 |
09:21:19 |
4872.00 |
75 |
09:21:19 |
4872.00 |
103 |
09:21:19 |
4872.00 |
101 |
09:22:05 |
4872.00 |
38 |
09:22:05 |
4872.00 |
109 |
09:22:17 |
4869.00 |
137 |
09:25:19 |
4868.00 |
15 |
09:25:37 |
4867.00 |
124 |
09:25:38 |
4867.00 |
141 |
09:25:57 |
4867.00 |
143 |
09:25:57 |
4867.00 |
66 |
09:25:57 |
4867.00 |
72 |
09:25:57 |
4867.00 |
135 |
09:25:57 |
4867.00 |
35 |
09:25:57 |
4867.00 |
94 |
09:25:57 |
4867.00 |
172 |
09:25:57 |
4867.00 |
21 |
09:30:53 |
4867.00 |
39 |
09:30:53 |
4867.00 |
136 |
09:30:53 |
4867.00 |
109 |
09:30:53 |
4867.00 |
130 |
09:33:44 |
4866.00 |
149 |
09:34:23 |
4866.00 |
132 |
09:34:23 |
4866.00 |
47 |
09:34:23 |
4866.00 |
47 |
09:34:23 |
4866.00 |
76 |
09:34:23 |
4866.00 |
109 |
09:34:23 |
4866.00 |
276 |
09:34:23 |
4866.00 |
149 |
09:34:23 |
4866.00 |
23 |
09:34:23 |
4866.00 |
111 |
09:34:23 |
4866.00 |
123 |
09:34:23 |
4866.00 |
107 |
09:34:23 |
4866.00 |
42 |
09:34:23 |
4866.00 |
109 |
09:34:23 |
4866.00 |
109 |
09:34:23 |
4866.00 |
23 |
09:34:23 |
4866.00 |
23 |
09:34:23 |
4866.00 |
12 |
09:34:23 |
4866.00 |
11 |
09:34:23 |
4866.00 |
12 |
09:34:23 |
4866.00 |
23 |
09:34:23 |
4866.00 |
151 |
09:34:23 |
4866.00 |
23 |
09:34:23 |
4866.00 |
39 |
09:34:24 |
4865.00 |
133 |
09:34:24 |
4865.00 |
133 |
09:34:24 |
4865.00 |
179 |
09:34:24 |
4865.00 |
134 |
09:35:30 |
4862.00 |
100 |
09:35:30 |
4862.00 |
35 |
09:37:11 |
4863.00 |
71 |
09:37:11 |
4863.00 |
26 |
09:37:11 |
4863.00 |
48 |
09:37:11 |
4863.00 |
266 |
09:37:11 |
4863.00 |
42 |
09:38:57 |
4861.00 |
121 |
09:38:57 |
4861.00 |
19 |
09:38:57 |
4861.00 |
209 |
09:38:57 |
4861.00 |
17 |
09:38:57 |
4861.00 |
21 |
09:38:57 |
4861.00 |
60 |
09:38:57 |
4860.00 |
129 |
09:38:57 |
4860.00 |
147 |
09:38:57 |
4860.00 |
153 |
09:45:45 |
4859.00 |
53 |
09:45:45 |
4859.00 |
161 |
09:45:45 |
4859.00 |
178 |
09:45:45 |
4859.00 |
88 |
09:45:45 |
4859.00 |
125 |
09:45:45 |
4859.00 |
214 |
09:45:45 |
4859.00 |
137 |
09:45:45 |
4859.00 |
83 |
09:45:45 |
4859.00 |
31 |
09:45:45 |
4859.00 |
22 |
09:45:45 |
4859.00 |
18 |
09:45:45 |
4859.00 |
65 |
09:45:45 |
4859.00 |
18 |
09:45:45 |
4859.00 |
11 |
09:45:45 |
4859.00 |
83 |
09:45:45 |
4859.00 |
69 |
09:45:45 |
4859.00 |
8 |
09:45:45 |
4859.00 |
18 |
09:45:45 |
4859.00 |
18 |
09:45:45 |
4859.00 |
4 |
09:45:45 |
4859.00 |
35 |
09:45:45 |
4859.00 |
4 |
09:45:45 |
4859.00 |
18 |
09:45:45 |
4859.00 |
18 |
09:45:45 |
4859.00 |
18 |
09:45:45 |
4859.00 |
41 |
09:45:50 |
4858.00 |
100 |
09:45:50 |
4858.00 |
11 |
09:45:50 |
4858.00 |
19 |
09:54:13 |
4864.00 |
393 |
09:54:30 |
4864.00 |
100 |
09:54:30 |
4864.00 |
43 |
09:54:45 |
4863.00 |
83 |
09:54:45 |
4863.00 |
284 |
09:54:45 |
4863.00 |
117 |
09:54:45 |
4863.00 |
106 |
09:54:45 |
4863.00 |
94 |
09:54:45 |
4863.00 |
306 |
09:54:45 |
4863.00 |
195 |
09:54:45 |
4863.00 |
14 |
09:54:45 |
4863.00 |
55 |
09:54:45 |
4863.00 |
55 |
09:54:45 |
4863.00 |
14 |
09:54:45 |
4863.00 |
14 |
09:54:45 |
4863.00 |
14 |
09:54:45 |
4863.00 |
14 |
09:54:45 |
4863.00 |
6 |
09:54:45 |
4863.00 |
14 |
09:54:45 |
4863.00 |
14 |
09:54:45 |
4863.00 |
15 |
09:54:45 |
4863.00 |
14 |
09:54:45 |
4863.00 |
2 |
09:54:45 |
4863.00 |
54 |
09:54:45 |
4863.00 |
15 |
09:54:45 |
4863.00 |
6 |
09:54:45 |
4863.00 |
14 |
09:54:45 |
4863.00 |
14 |
09:54:45 |
4863.00 |
14 |
09:54:45 |
4863.00 |
14 |
09:54:45 |
4863.00 |
14 |
09:54:45 |
4863.00 |
69 |
09:54:50 |
4863.00 |
17 |
09:54:50 |
4863.00 |
83 |
09:54:50 |
4863.00 |
268 |
09:58:59 |
4859.00 |
148 |
09:58:59 |
4859.00 |
124 |
09:59:00 |
4859.00 |
22 |
09:59:00 |
4859.00 |
140 |
09:59:00 |
4859.00 |
39 |
09:59:00 |
4859.00 |
133 |
09:59:00 |
4859.00 |
135 |
09:59:00 |
4859.00 |
150 |
09:59:00 |
4859.00 |
50 |
09:59:00 |
4858.00 |
230 |
09:59:00 |
4859.00 |
56 |
09:59:00 |
4859.00 |
62 |
09:59:00 |
4859.00 |
86 |
09:59:00 |
4858.00 |
35 |
09:59:00 |
4858.00 |
138 |
10:00:27 |
4854.00 |
128 |
10:00:27 |
4854.00 |
128 |
10:00:27 |
4854.00 |
130 |
10:00:27 |
4854.00 |
128 |
10:09:13 |
4852.00 |
93 |
10:09:13 |
4852.00 |
34 |
10:09:47 |
4852.00 |
109 |
10:09:47 |
4852.00 |
20 |
10:09:47 |
4850.00 |
131 |
10:09:47 |
4850.00 |
134 |
10:09:47 |
4850.00 |
132 |
10:09:47 |
4850.00 |
4 |
10:11:40 |
4853.00 |
100 |
10:11:40 |
4853.00 |
48 |
10:12:15 |
4853.00 |
23 |
10:12:15 |
4853.00 |
106 |
10:12:15 |
4853.00 |
23 |
10:12:15 |
4853.00 |
20 |
10:12:15 |
4853.00 |
106 |
10:12:15 |
4853.00 |
3 |
10:12:15 |
4853.00 |
20 |
10:12:15 |
4853.00 |
272 |
10:12:15 |
4853.00 |
144 |
10:12:15 |
4853.00 |
272 |
10:12:15 |
4853.00 |
143 |
10:12:15 |
4853.00 |
97 |
10:12:15 |
4853.00 |
175 |
10:12:15 |
4853.00 |
131 |
10:12:15 |
4853.00 |
106 |
10:12:15 |
4853.00 |
71 |
10:12:20 |
4853.00 |
100 |
10:12:37 |
4853.00 |
130 |
10:12:38 |
4853.00 |
187 |
10:12:38 |
4853.00 |
90 |
10:12:38 |
4853.00 |
60 |
10:13:43 |
4851.00 |
127 |
10:13:43 |
4851.00 |
134 |
10:14:51 |
4852.00 |
64 |
10:16:26 |
4854.00 |
24 |
10:16:26 |
4854.00 |
73 |
10:16:26 |
4854.00 |
1 |
10:16:26 |
4854.00 |
142 |
10:16:30 |
4854.00 |
100 |
10:16:59 |
4854.00 |
144 |
10:16:59 |
4854.00 |
267 |
10:17:00 |
4853.00 |
146 |
10:17:00 |
4853.00 |
34 |
10:17:00 |
4853.00 |
99 |
10:17:00 |
4853.00 |
73 |
10:17:00 |
4853.00 |
94 |
10:19:48 |
4852.00 |
151 |
10:19:48 |
4852.00 |
147 |
10:19:48 |
4852.00 |
133 |
10:19:48 |
4851.00 |
149 |
10:19:48 |
4851.00 |
137 |
10:23:27 |
4855.00 |
154 |
10:23:27 |
4855.00 |
137 |
10:23:27 |
4855.00 |
118 |
10:23:27 |
4855.00 |
128 |
10:23:27 |
4855.00 |
12 |
10:23:27 |
4855.00 |
142 |
10:23:27 |
4855.00 |
109 |
10:23:27 |
4855.00 |
134 |
10:23:27 |
4855.00 |
139 |
10:23:27 |
4855.00 |
49 |
10:28:13 |
4858.00 |
138 |
10:28:34 |
4858.00 |
134 |
10:29:21 |
4857.00 |
40 |
10:32:36 |
4859.00 |
57 |
10:32:36 |
4859.00 |
42 |
10:32:36 |
4859.00 |
51 |
10:32:55 |
4859.00 |
195 |
10:34:11 |
4861.00 |
93 |
10:34:11 |
4861.00 |
43 |
10:34:47 |
4860.00 |
200 |
10:34:47 |
4860.00 |
131 |
10:34:47 |
4860.00 |
17 |
10:34:47 |
4860.00 |
69 |
10:34:47 |
4860.00 |
160 |
10:34:47 |
4860.00 |
2 |
10:34:47 |
4860.00 |
109 |
10:34:47 |
4860.00 |
167 |
10:34:47 |
4860.00 |
36 |
10:34:47 |
4860.00 |
200 |
10:34:47 |
4860.00 |
130 |
10:34:47 |
4860.00 |
36 |
10:34:47 |
4860.00 |
9 |
10:34:47 |
4860.00 |
36 |
10:34:47 |
4860.00 |
16 |
10:34:47 |
4860.00 |
36 |
10:34:47 |
4860.00 |
36 |
10:34:47 |
4860.00 |
90 |
10:34:47 |
4860.00 |
36 |
10:34:47 |
4860.00 |
36 |
10:34:47 |
4860.00 |
31 |
10:34:47 |
4860.00 |
36 |
10:34:47 |
4860.00 |
23 |
10:34:47 |
4860.00 |
5 |
10:34:47 |
4860.00 |
183 |
10:34:50 |
4859.00 |
153 |
10:34:50 |
4859.00 |
47 |
10:34:50 |
4859.00 |
24 |
10:34:50 |
4859.00 |
60 |
10:34:50 |
4859.00 |
11 |
10:34:50 |
4859.00 |
120 |
10:40:52 |
4865.00 |
200 |
10:40:52 |
4865.00 |
6 |
10:41:01 |
4865.00 |
32 |
10:41:01 |
4865.00 |
135 |
10:41:01 |
4865.00 |
279 |
10:41:01 |
4865.00 |
199 |
10:41:01 |
4865.00 |
1 |
10:41:01 |
4865.00 |
175 |
10:41:01 |
4865.00 |
42 |
10:41:01 |
4865.00 |
90 |
10:41:15 |
4864.00 |
100 |
10:42:05 |
4865.00 |
126 |
10:42:05 |
4865.00 |
138 |
10:42:05 |
4865.00 |
147 |
10:42:14 |
4862.00 |
26 |
10:42:14 |
4862.00 |
44 |
10:42:14 |
4862.00 |
127 |
10:42:14 |
4862.00 |
120 |
10:42:14 |
4862.00 |
147 |
10:43:05 |
4857.00 |
129 |
10:46:52 |
4863.00 |
166 |
10:46:52 |
4863.00 |
151 |
10:46:52 |
4863.00 |
15 |
10:46:52 |
4863.00 |
94 |
10:46:52 |
4863.00 |
72 |
10:46:52 |
4863.00 |
49 |
10:46:52 |
4863.00 |
139 |
10:47:50 |
4860.00 |
100 |
10:48:16 |
4860.00 |
130 |
10:50:50 |
4861.00 |
143 |
10:50:50 |
4861.00 |
114 |
10:50:50 |
4861.00 |
8 |
10:50:50 |
4861.00 |
78 |
10:50:50 |
4861.00 |
8 |
10:55:53 |
4866.00 |
26 |
10:55:53 |
4866.00 |
140 |
10:55:53 |
4866.00 |
200 |
10:55:53 |
4866.00 |
182 |
10:55:53 |
4866.00 |
166 |
10:55:53 |
4866.00 |
22 |
10:55:53 |
4866.00 |
12 |
10:55:53 |
4866.00 |
188 |
10:55:53 |
4866.00 |
80 |
10:55:53 |
4866.00 |
58 |
10:55:53 |
4866.00 |
22 |
10:55:53 |
4866.00 |
58 |
10:55:53 |
4866.00 |
58 |
10:55:53 |
4866.00 |
57 |
10:55:53 |
4866.00 |
1 |
10:55:53 |
4866.00 |
57 |
10:55:53 |
4866.00 |
128 |
10:55:53 |
4866.00 |
128 |
10:55:53 |
4866.00 |
72 |
10:55:55 |
4866.00 |
200 |
11:02:35 |
4867.00 |
102 |
11:02:35 |
4867.00 |
84 |
11:02:35 |
4867.00 |
18 |
11:02:35 |
4867.00 |
37 |
11:02:35 |
4867.00 |
140 |
11:02:35 |
4867.00 |
12 |
11:02:35 |
4867.00 |
154 |
11:02:35 |
4867.00 |
59 |
11:02:35 |
4867.00 |
132 |
11:02:35 |
4867.00 |
34 |
11:02:35 |
4867.00 |
84 |
11:02:35 |
4867.00 |
182 |
11:02:35 |
4867.00 |
66 |
11:02:35 |
4867.00 |
203 |
11:02:35 |
4867.00 |
519 |
11:02:35 |
4867.00 |
3 |
11:02:35 |
4866.00 |
147 |
11:02:35 |
4866.00 |
148 |
11:04:15 |
4864.00 |
57 |
11:04:15 |
4864.00 |
85 |
11:05:16 |
4864.00 |
144 |
11:10:16 |
4864.00 |
200 |
11:10:16 |
4864.00 |
21 |
11:10:16 |
4864.00 |
21 |
11:10:16 |
4864.00 |
179 |
11:10:16 |
4864.00 |
55 |
11:10:16 |
4864.00 |
179 |
11:10:16 |
4864.00 |
55 |
11:10:20 |
4864.00 |
200 |
11:11:10 |
4863.00 |
79 |
11:11:10 |
4863.00 |
118 |
11:11:10 |
4863.00 |
77 |
11:11:10 |
4863.00 |
16 |
11:12:52 |
4862.00 |
126 |
11:12:52 |
4862.00 |
15 |
11:12:52 |
4862.00 |
220 |
11:12:52 |
4862.00 |
124 |
11:12:52 |
4862.00 |
5 |
11:12:52 |
4862.00 |
13 |
11:12:52 |
4862.00 |
2 |
11:12:52 |
4862.00 |
13 |
11:12:52 |
4862.00 |
72 |
11:12:52 |
4862.00 |
16 |
11:12:52 |
4862.00 |
2 |
11:12:52 |
4862.00 |
16 |
11:12:52 |
4862.00 |
72 |
11:12:52 |
4862.00 |
7 |
11:12:52 |
4862.00 |
13 |
11:12:52 |
4862.00 |
57 |
11:12:52 |
4862.00 |
97 |
11:12:53 |
4861.00 |
113 |
11:12:53 |
4861.00 |
27 |
11:12:53 |
4861.00 |
141 |
11:12:53 |
4861.00 |
140 |
11:12:53 |
4861.00 |
138 |
11:13:33 |
4857.00 |
87 |
11:15:23 |
4855.00 |
138 |
11:16:00 |
4857.00 |
128 |
11:17:29 |
4857.00 |
35 |
11:17:29 |
4857.00 |
131 |
11:17:29 |
4857.00 |
31 |
11:17:29 |
4857.00 |
72 |
11:17:29 |
4857.00 |
94 |
11:17:29 |
4857.00 |
37 |
11:17:30 |
4856.00 |
127 |
11:17:30 |
4856.00 |
145 |
11:17:30 |
4856.00 |
149 |
11:23:41 |
4856.00 |
160 |
11:23:41 |
4856.00 |
255 |
11:23:41 |
4856.00 |
133 |
11:23:41 |
4856.00 |
104 |
11:23:41 |
4856.00 |
51 |
11:23:41 |
4856.00 |
126 |
11:23:41 |
4856.00 |
99 |
11:23:41 |
4856.00 |
21 |
11:23:41 |
4856.00 |
50 |
11:23:41 |
4856.00 |
6 |
11:26:16 |
4857.00 |
43 |
11:26:16 |
4857.00 |
37 |
11:27:38 |
4857.00 |
200 |
11:27:38 |
4857.00 |
144 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
268 |
11:27:38 |
4857.00 |
10 |
11:27:38 |
4857.00 |
10 |
11:27:38 |
4857.00 |
10 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
1 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
2 |
11:27:38 |
4857.00 |
10 |
11:27:38 |
4857.00 |
153 |
11:27:38 |
4857.00 |
13 |
11:27:40 |
4857.00 |
100 |
11:27:40 |
4857.00 |
76 |
11:32:23 |
4857.00 |
257 |
11:32:23 |
4857.00 |
15 |
11:32:23 |
4857.00 |
185 |
11:32:23 |
4857.00 |
166 |
11:32:23 |
4857.00 |
17 |
11:32:23 |
4857.00 |
34 |
11:32:24 |
4857.00 |
19 |
11:32:27 |
4856.00 |
128 |
11:32:30 |
4855.00 |
200 |
11:32:30 |
4855.00 |
120 |
11:32:30 |
4855.00 |
11 |
11:32:30 |
4855.00 |
2 |
11:32:30 |
4855.00 |
75 |
11:32:30 |
4855.00 |
103 |
11:33:49 |
4854.00 |
54 |
11:33:49 |
4854.00 |
85 |
11:33:49 |
4854.00 |
79 |
11:34:34 |
4855.00 |
22 |
11:34:34 |
4855.00 |
243 |
11:34:34 |
4855.00 |
22 |
11:38:10 |
4857.00 |
28 |
11:38:24 |
4857.00 |
247 |
11:38:24 |
4857.00 |
525 |
11:38:24 |
4857.00 |
203 |
11:38:24 |
4857.00 |
1 |
11:38:24 |
4856.00 |
138 |
11:38:24 |
4856.00 |
138 |
11:38:24 |
4856.00 |
142 |
11:40:10 |
4852.00 |
130 |
11:45:24 |
4852.00 |
267 |
11:45:24 |
4852.00 |
100 |
11:45:24 |
4852.00 |
100 |
11:45:24 |
4852.00 |
14 |
11:45:24 |
4852.00 |
14 |
11:45:24 |
4852.00 |
100 |
11:45:24 |
4852.00 |
14 |
11:45:24 |
4852.00 |
100 |
11:45:47 |
4852.00 |
75 |
11:45:47 |
4852.00 |
75 |
11:45:51 |
4852.00 |
201 |
11:45:54 |
4852.00 |
147 |
11:45:54 |
4852.00 |
201 |
11:45:54 |
4852.00 |
89 |
11:45:55 |
4852.00 |
100 |
11:47:06 |
4849.00 |
229 |
11:47:06 |
4849.00 |
48 |
11:47:06 |
4849.00 |
132 |
11:47:06 |
4849.00 |
130 |
11:47:06 |
4849.00 |
98 |
11:52:13 |
4854.00 |
137 |
11:52:13 |
4854.00 |
128 |
11:55:55 |
4857.00 |
100 |
11:55:55 |
4857.00 |
50 |
11:56:24 |
4855.00 |
194 |
11:56:24 |
4855.00 |
206 |
11:56:24 |
4855.00 |
32 |
11:56:25 |
4855.00 |
1 |
11:56:25 |
4855.00 |
128 |
11:56:25 |
4855.00 |
197 |
11:56:25 |
4855.00 |
7 |
11:56:25 |
4855.00 |
197 |
11:56:25 |
4855.00 |
7 |
12:02:10 |
4851.00 |
60 |
12:02:11 |
4852.00 |
99 |
12:02:11 |
4852.00 |
86 |
12:02:11 |
4852.00 |
59 |
12:02:17 |
4853.00 |
21 |
12:02:17 |
4853.00 |
221 |
12:02:20 |
4853.00 |
221 |
12:02:20 |
4853.00 |
179 |
12:02:20 |
4853.00 |
95 |
12:03:19 |
4853.00 |
14 |
12:03:27 |
4852.00 |
69 |
12:03:27 |
4852.00 |
75 |
12:07:22 |
4853.00 |
280 |
12:07:22 |
4853.00 |
37 |
12:07:22 |
4853.00 |
100 |
12:08:50 |
4852.00 |
200 |
12:08:50 |
4852.00 |
16 |
12:08:50 |
4852.00 |
130 |
12:08:50 |
4852.00 |
16 |
12:08:50 |
4852.00 |
8 |
12:08:50 |
4852.00 |
3 |
12:08:50 |
4852.00 |
3 |
12:08:50 |
4852.00 |
3 |
12:08:50 |
4852.00 |
3 |
12:08:50 |
4852.00 |
135 |
12:08:50 |
4852.00 |
200 |
12:13:20 |
4852.00 |
61 |
12:13:21 |
4852.00 |
278 |
12:13:21 |
4852.00 |
88 |
12:13:21 |
4852.00 |
275 |
12:13:21 |
4852.00 |
205 |
12:13:21 |
4852.00 |
22 |
12:13:21 |
4852.00 |
265 |
12:13:21 |
4852.00 |
145 |
12:13:21 |
4852.00 |
63 |
12:13:21 |
4852.00 |
120 |
12:13:21 |
4852.00 |
17 |
12:13:21 |
4852.00 |
23 |
12:13:21 |
4852.00 |
23 |
12:13:21 |
4852.00 |
22 |
12:13:21 |
4852.00 |
107 |
12:13:21 |
4852.00 |
103 |
12:13:21 |
4852.00 |
90 |
12:13:21 |
4852.00 |
50 |
12:13:21 |
4852.00 |
18 |
12:13:21 |
4852.00 |
22 |
12:13:21 |
4852.00 |
8 |
12:13:21 |
4852.00 |
55 |
12:13:21 |
4852.00 |
29 |
12:13:21 |
4852.00 |
103 |
12:13:21 |
4852.00 |
202 |
12:13:21 |
4852.00 |
37 |
12:13:21 |
4852.00 |
202 |
12:13:21 |
4852.00 |
82 |
12:13:21 |
4852.00 |
26 |
12:13:21 |
4852.00 |
221 |
12:20:26 |
4852.00 |
79 |
12:20:29 |
4852.00 |
121 |
12:21:01 |
4852.00 |
130 |
12:21:01 |
4852.00 |
280 |
12:21:01 |
4852.00 |
200 |
12:21:01 |
4852.00 |
89 |
12:21:01 |
4852.00 |
42 |
12:21:01 |
4852.00 |
106 |
12:21:01 |
4852.00 |
23 |
12:21:01 |
4852.00 |
5 |
12:21:01 |
4852.00 |
106 |
12:21:01 |
4852.00 |
19 |
12:21:01 |
4852.00 |
42 |
12:21:01 |
4852.00 |
42 |
12:21:01 |
4852.00 |
42 |
12:21:01 |
4852.00 |
42 |
12:21:01 |
4852.00 |
19 |
12:21:01 |
4852.00 |
26 |
12:21:01 |
4852.00 |
42 |
12:21:01 |
4852.00 |
163 |
12:21:08 |
4852.00 |
1 |
12:21:08 |
4851.00 |
220 |
12:21:08 |
4851.00 |
85 |
12:25:48 |
4852.00 |
33 |
12:25:48 |
4852.00 |
156 |
12:25:48 |
4852.00 |
401 |
12:25:48 |
4852.00 |
262 |
12:25:48 |
4852.00 |
144 |
12:25:48 |
4851.00 |
148 |
12:25:48 |
4851.00 |
147 |
12:29:40 |
4852.00 |
63 |
12:29:40 |
4852.00 |
78 |
12:29:40 |
4852.00 |
24 |
12:29:40 |
4852.00 |
262 |
12:31:38 |
4853.00 |
133 |
12:31:41 |
4853.00 |
180 |
12:31:41 |
4853.00 |
122 |
12:31:41 |
4853.00 |
282 |
12:35:40 |
4852.00 |
166 |
12:38:00 |
4852.00 |
34 |
12:38:00 |
4852.00 |
90 |
12:38:00 |
4852.00 |
61 |
12:38:00 |
4852.00 |
63 |
12:38:00 |
4852.00 |
82 |
12:38:00 |
4852.00 |
43 |
12:38:00 |
4852.00 |
112 |
12:38:00 |
4852.00 |
29 |
12:38:00 |
4852.00 |
8 |
12:38:00 |
4852.00 |
111 |
12:38:00 |
4852.00 |
8 |
12:38:00 |
4852.00 |
5 |
12:38:00 |
4852.00 |
8 |
12:38:00 |
4852.00 |
8 |
12:38:00 |
4852.00 |
8 |
12:38:00 |
4852.00 |
171 |
12:38:00 |
4852.00 |
31 |
12:38:00 |
4852.00 |
8 |
12:38:00 |
4852.00 |
1 |
12:38:00 |
4852.00 |
8 |
12:38:00 |
4852.00 |
8 |
12:38:00 |
4852.00 |
8 |
12:38:00 |
4852.00 |
8 |
12:38:00 |
4852.00 |
8 |
12:38:00 |
4852.00 |
110 |
12:38:00 |
4852.00 |
51 |
12:38:00 |
4852.00 |
43 |
12:38:00 |
4852.00 |
90 |
12:38:00 |
4852.00 |
200 |
12:38:00 |
4851.00 |
27 |
12:38:05 |
4851.00 |
100 |
12:39:35 |
4852.00 |
200 |
12:39:35 |
4852.00 |
17 |
12:39:35 |
4852.00 |
61 |
12:39:35 |
4852.00 |
2 |
12:44:55 |
4860.00 |
50 |
12:44:55 |
4860.00 |
50 |
12:44:55 |
4860.00 |
189 |
12:44:55 |
4860.00 |
7 |
12:44:55 |
4860.00 |
26 |
12:44:55 |
4860.00 |
28 |
12:44:55 |
4860.00 |
134 |
12:44:55 |
4860.00 |
114 |
12:44:55 |
4860.00 |
66 |
12:44:55 |
4860.00 |
2 |
12:44:55 |
4860.00 |
24 |
12:46:45 |
4860.00 |
200 |
12:46:45 |
4860.00 |
100 |
12:46:45 |
4860.00 |
32 |
12:46:45 |
4860.00 |
146 |
12:46:45 |
4860.00 |
178 |
12:46:45 |
4860.00 |
44 |
12:46:45 |
4860.00 |
44 |
12:46:45 |
4860.00 |
22 |
12:46:45 |
4860.00 |
156 |
12:46:45 |
4860.00 |
22 |
12:46:45 |
4860.00 |
17 |
12:46:45 |
4860.00 |
8 |
12:46:45 |
4860.00 |
44 |
12:46:45 |
4860.00 |
8 |
12:46:45 |
4860.00 |
44 |
12:50:01 |
4862.00 |
123 |
12:50:01 |
4862.00 |
160 |
12:50:01 |
4862.00 |
6 |
12:50:01 |
4862.00 |
41 |
12:50:01 |
4862.00 |
129 |
12:50:01 |
4862.00 |
332 |
12:50:01 |
4862.00 |
122 |
12:50:01 |
4862.00 |
79 |
12:50:01 |
4862.00 |
98 |
12:53:25 |
4868.00 |
114 |
12:53:25 |
4868.00 |
86 |
12:53:25 |
4868.00 |
86 |
12:53:25 |
4868.00 |
12 |
12:53:25 |
4868.00 |
12 |
12:53:25 |
4868.00 |
14 |
12:53:25 |
4868.00 |
26 |
12:53:25 |
4868.00 |
102 |
12:58:30 |
4869.00 |
114 |
12:58:30 |
4869.00 |
19 |
12:58:30 |
4869.00 |
122 |
12:58:30 |
4869.00 |
19 |
12:58:30 |
4869.00 |
49 |
12:58:30 |
4869.00 |
122 |
12:58:30 |
4869.00 |
3 |
12:58:30 |
4869.00 |
16 |
12:58:30 |
4869.00 |
65 |
12:58:30 |
4869.00 |
200 |
12:58:30 |
4869.00 |
36 |
12:58:30 |
4869.00 |
19 |
12:58:30 |
4869.00 |
236 |
12:58:32 |
4869.00 |
249 |
12:58:32 |
4869.00 |
213 |
12:58:32 |
4869.00 |
33 |
12:58:32 |
4869.00 |
102 |
12:59:43 |
4867.00 |
141 |
12:59:52 |
4866.00 |
144 |
12:59:52 |
4866.00 |
123 |
12:59:52 |
4866.00 |
5 |
12:59:52 |
4866.00 |
28 |
13:05:12 |
4868.00 |
241 |
13:05:12 |
4868.00 |
407 |
13:05:12 |
4868.00 |
407 |
13:05:12 |
4868.00 |
241 |
13:05:12 |
4868.00 |
126 |
13:05:13 |
4867.00 |
64 |
13:05:13 |
4867.00 |
251 |
13:05:13 |
4867.00 |
75 |
13:06:46 |
4864.00 |
129 |
13:07:42 |
4862.00 |
30 |
13:07:42 |
4862.00 |
105 |
13:08:10 |
4860.00 |
130 |
13:08:10 |
4860.00 |
130 |
13:08:11 |
4859.00 |
62 |
13:08:11 |
4859.00 |
131 |
13:13:15 |
4866.00 |
13 |
13:13:15 |
4866.00 |
200 |
13:13:15 |
4866.00 |
198 |
13:13:15 |
4866.00 |
4 |
13:13:15 |
4866.00 |
64 |
13:13:15 |
4866.00 |
2 |
13:13:15 |
4866.00 |
16 |
13:13:15 |
4866.00 |
200 |
13:17:23 |
4870.00 |
200 |
13:17:23 |
4870.00 |
61 |
13:17:23 |
4870.00 |
12 |
13:17:23 |
4870.00 |
200 |
13:17:23 |
4870.00 |
61 |
13:17:23 |
4870.00 |
12 |
13:17:25 |
4870.00 |
200 |
13:20:02 |
4872.00 |
170 |
13:20:02 |
4872.00 |
56 |
13:20:02 |
4872.00 |
77 |
13:20:02 |
4872.00 |
38 |
13:20:02 |
4872.00 |
111 |
13:20:02 |
4872.00 |
38 |
13:21:01 |
4870.00 |
201 |
13:21:01 |
4870.00 |
131 |
13:21:01 |
4870.00 |
41 |
13:21:01 |
4870.00 |
125 |
13:21:01 |
4870.00 |
30 |
13:21:01 |
4870.00 |
30 |
13:21:01 |
4870.00 |
30 |
13:21:01 |
4870.00 |
18 |
13:21:01 |
4870.00 |
95 |
13:21:01 |
4870.00 |
75 |
13:21:01 |
4870.00 |
6 |
13:21:10 |
4869.00 |
20 |
13:21:10 |
4869.00 |
53 |
13:21:10 |
4869.00 |
20 |
13:21:10 |
4869.00 |
85 |
13:21:10 |
4869.00 |
200 |
13:21:10 |
4869.00 |
42 |
13:25:04 |
4867.00 |
75 |
13:25:04 |
4867.00 |
90 |
13:27:38 |
4865.00 |
200 |
13:27:38 |
4865.00 |
8 |
13:27:38 |
4865.00 |
2 |
13:27:38 |
4865.00 |
31 |
13:27:39 |
4865.00 |
183 |
13:27:45 |
4864.00 |
132 |
13:27:45 |
4864.00 |
34 |
13:27:47 |
4864.00 |
52 |
13:28:29 |
4863.00 |
72 |
13:29:21 |
4865.00 |
100 |
13:29:22 |
4865.00 |
42 |
13:29:22 |
4865.00 |
79 |
13:29:22 |
4865.00 |
121 |
13:29:22 |
4865.00 |
200 |
13:29:22 |
4865.00 |
6 |
13:29:22 |
4865.00 |
6 |
13:29:22 |
4865.00 |
7 |
13:29:22 |
4865.00 |
13 |
13:29:22 |
4865.00 |
17 |
13:31:00 |
4867.00 |
200 |
13:32:48 |
4871.00 |
75 |
13:32:48 |
4871.00 |
64 |
13:33:12 |
4869.00 |
148 |
13:33:12 |
4869.00 |
75 |
13:33:12 |
4869.00 |
166 |
13:33:12 |
4869.00 |
131 |
13:33:12 |
4869.00 |
131 |
13:33:12 |
4869.00 |
75 |
13:33:12 |
4869.00 |
428 |
13:33:12 |
4869.00 |
107 |
13:33:12 |
4869.00 |
206 |
13:33:12 |
4869.00 |
131 |
13:33:12 |
4869.00 |
75 |
13:33:12 |
4869.00 |
74 |
13:33:12 |
4869.00 |
116 |
13:33:13 |
4868.00 |
132 |
13:33:16 |
4867.00 |
133 |
13:33:16 |
4867.00 |
56 |
13:33:16 |
4867.00 |
99 |
13:34:01 |
4863.00 |
21 |
13:34:31 |
4863.00 |
130 |
13:35:52 |
4867.00 |
273 |
13:38:55 |
4865.00 |
59 |
13:41:40 |
4870.00 |
200 |
13:41:40 |
4870.00 |
10 |
13:41:40 |
4870.00 |
200 |
13:41:40 |
4870.00 |
10 |
13:41:40 |
4870.00 |
200 |
13:41:40 |
4870.00 |
31 |
13:41:40 |
4870.00 |
31 |
13:41:40 |
4870.00 |
200 |
13:41:40 |
4870.00 |
200 |
13:41:45 |
4870.00 |
200 |
13:43:37 |
4870.00 |
231 |
13:43:37 |
4870.00 |
130 |
13:43:37 |
4870.00 |
131 |
13:43:37 |
4870.00 |
313 |
13:43:37 |
4870.00 |
31 |
13:43:37 |
4870.00 |
122 |
13:43:37 |
4870.00 |
26 |
13:43:37 |
4869.00 |
129 |
13:43:37 |
4869.00 |
103 |
13:43:37 |
4869.00 |
53 |
13:43:37 |
4869.00 |
133 |
13:43:37 |
4869.00 |
75 |
13:45:05 |
4870.00 |
100 |
13:45:34 |
4870.00 |
132 |
13:48:06 |
4868.00 |
123 |
13:48:06 |
4868.00 |
40 |
13:48:06 |
4868.00 |
90 |
13:48:07 |
4868.00 |
25 |
13:48:10 |
4868.00 |
100 |
13:48:10 |
4868.00 |
83 |
13:50:45 |
4868.00 |
43 |
13:50:45 |
4868.00 |
154 |
13:50:45 |
4868.00 |
4 |
13:50:45 |
4868.00 |
23 |
13:50:45 |
4868.00 |
54 |
13:50:45 |
4868.00 |
12 |
13:54:37 |
4869.00 |
93 |
13:54:37 |
4869.00 |
158 |
13:56:41 |
4869.00 |
81 |
13:56:41 |
4869.00 |
123 |
13:56:41 |
4869.00 |
81 |
13:58:00 |
4869.00 |
100 |
13:58:04 |
4869.00 |
46 |
13:58:23 |
4869.00 |
133 |
13:58:58 |
4869.00 |
142 |
13:58:58 |
4868.00 |
176 |
13:58:58 |
4868.00 |
64 |
13:58:58 |
4868.00 |
102 |
13:58:58 |
4868.00 |
162 |
13:58:58 |
4868.00 |
4 |
13:58:58 |
4868.00 |
166 |
13:58:58 |
4868.00 |
64 |
13:58:58 |
4868.00 |
102 |
13:58:58 |
4868.00 |
23 |
13:58:58 |
4868.00 |
27 |
13:58:58 |
4868.00 |
22 |
13:58:58 |
4868.00 |
27 |
13:58:58 |
4868.00 |
65 |
13:58:58 |
4868.00 |
160 |
13:58:58 |
4868.00 |
220 |
13:58:58 |
4868.00 |
15 |
13:58:58 |
4868.00 |
110 |
13:58:58 |
4868.00 |
23 |
13:58:58 |
4868.00 |
173 |
13:58:58 |
4868.00 |
27 |
13:58:58 |
4868.00 |
129 |
13:58:58 |
4868.00 |
75 |
13:58:58 |
4868.00 |
75 |
13:58:58 |
4868.00 |
12 |
13:59:01 |
4867.00 |
154 |
14:05:18 |
4867.00 |
64 |
14:05:18 |
4867.00 |
136 |
14:05:18 |
4867.00 |
130 |
14:06:54 |
4866.00 |
174 |
14:06:54 |
4866.00 |
14 |
14:06:54 |
4866.00 |
26 |
14:06:54 |
4866.00 |
14 |
14:06:55 |
4866.00 |
104 |
14:07:51 |
4866.00 |
140 |
14:07:51 |
4866.00 |
135 |
14:07:51 |
4866.00 |
96 |
14:07:52 |
4866.00 |
200 |
14:07:55 |
4866.00 |
200 |
14:09:25 |
4868.00 |
166 |
14:09:25 |
4868.00 |
126 |
14:09:25 |
4868.00 |
293 |
14:09:25 |
4868.00 |
22 |
14:09:25 |
4868.00 |
5 |
14:09:25 |
4868.00 |
139 |
14:09:25 |
4868.00 |
8 |
14:09:25 |
4868.00 |
32 |
14:09:25 |
4868.00 |
175 |
14:09:25 |
4868.00 |
64 |
14:10:15 |
4868.00 |
90 |
14:10:15 |
4868.00 |
80 |
14:12:30 |
4869.00 |
142 |
14:12:30 |
4869.00 |
200 |
14:12:30 |
4869.00 |
2 |
14:12:30 |
4869.00 |
40 |
14:12:30 |
4869.00 |
40 |
14:12:30 |
4869.00 |
29 |
14:12:30 |
4869.00 |
40 |
14:12:30 |
4869.00 |
40 |
14:12:30 |
4869.00 |
37 |
14:12:30 |
4869.00 |
75 |
14:12:30 |
4868.00 |
106 |
14:12:30 |
4868.00 |
142 |
14:12:30 |
4868.00 |
136 |
14:12:30 |
4868.00 |
27 |
14:14:38 |
4869.00 |
74 |
14:18:18 |
4868.00 |
166 |
14:18:18 |
4868.00 |
34 |
14:18:18 |
4868.00 |
34 |
14:18:18 |
4868.00 |
29 |
14:18:18 |
4868.00 |
5 |
14:18:18 |
4868.00 |
166 |
14:18:18 |
4868.00 |
29 |
14:18:18 |
4868.00 |
29 |
14:18:18 |
4868.00 |
19 |
14:18:18 |
4868.00 |
34 |
14:23:49 |
4871.00 |
79 |
14:23:49 |
4871.00 |
65 |
14:23:50 |
4870.00 |
100 |
14:23:50 |
4870.00 |
240 |
14:23:50 |
4870.00 |
240 |
14:23:50 |
4870.00 |
100 |
14:23:50 |
4870.00 |
141 |
14:23:50 |
4870.00 |
123 |
14:23:50 |
4870.00 |
27 |
14:23:50 |
4870.00 |
132 |
14:23:50 |
4870.00 |
9 |
14:23:50 |
4870.00 |
132 |
14:23:50 |
4870.00 |
1 |
14:23:50 |
4870.00 |
27 |
14:24:19 |
4870.00 |
91 |
14:24:19 |
4870.00 |
340 |
14:24:19 |
4870.00 |
41 |
14:24:19 |
4870.00 |
28 |
14:24:19 |
4870.00 |
197 |
14:24:20 |
4870.00 |
100 |
14:27:22 |
4869.00 |
61 |
14:27:22 |
4869.00 |
200 |
14:27:22 |
4869.00 |
95 |
14:27:22 |
4869.00 |
85 |
14:27:22 |
4869.00 |
2 |
14:27:22 |
4870.00 |
488 |
14:27:22 |
4869.00 |
21 |
14:27:22 |
4869.00 |
18 |
14:27:22 |
4870.00 |
173 |
14:28:00 |
4870.00 |
84 |
14:28:07 |
4869.00 |
173 |
14:28:07 |
4869.00 |
147 |
14:28:07 |
4869.00 |
12 |
14:28:07 |
4869.00 |
128 |
14:28:07 |
4869.00 |
38 |
14:28:07 |
4869.00 |
178 |
14:28:07 |
4869.00 |
84 |
14:28:07 |
4869.00 |
18 |
14:30:05 |
4866.00 |
100 |
14:32:48 |
4867.00 |
198 |
14:32:48 |
4867.00 |
8 |
14:32:48 |
4867.00 |
58 |
14:32:48 |
4867.00 |
166 |
14:32:48 |
4867.00 |
19 |
14:32:48 |
4867.00 |
22 |
14:32:48 |
4867.00 |
52 |
14:32:48 |
4867.00 |
212 |
14:32:48 |
4867.00 |
44 |
14:32:48 |
4867.00 |
140 |
14:32:48 |
4867.00 |
184 |
14:32:48 |
4867.00 |
16 |
14:32:48 |
4867.00 |
95 |
14:32:48 |
4867.00 |
2 |
14:32:48 |
4867.00 |
75 |
14:32:48 |
4867.00 |
40 |
14:32:49 |
4867.00 |
141 |
14:33:41 |
4868.00 |
84 |
14:33:41 |
4868.00 |
47 |
14:33:41 |
4868.00 |
228 |
14:33:41 |
4868.00 |
18 |
14:33:41 |
4868.00 |
121 |
14:33:41 |
4868.00 |
30 |
14:33:41 |
4867.00 |
168 |
14:33:41 |
4867.00 |
56 |
14:33:41 |
4867.00 |
111 |
14:33:41 |
4867.00 |
55 |
14:33:41 |
4867.00 |
155 |
14:36:55 |
4870.00 |
220 |
14:36:55 |
4870.00 |
138 |
14:36:55 |
4870.00 |
28 |
14:37:00 |
4870.00 |
57 |
14:37:00 |
4870.00 |
85 |
14:37:00 |
4870.00 |
248 |
14:37:00 |
4870.00 |
66 |
14:37:10 |
4870.00 |
137 |
14:37:10 |
4870.00 |
42 |
14:38:41 |
4869.00 |
74 |
14:38:45 |
4869.00 |
11 |
14:38:45 |
4869.00 |
119 |
14:38:50 |
4869.00 |
14 |
14:38:50 |
4869.00 |
186 |
14:39:06 |
4869.00 |
170 |
14:39:06 |
4869.00 |
162 |
14:39:09 |
4868.00 |
3 |
14:39:09 |
4868.00 |
129 |
14:39:09 |
4868.00 |
73 |
14:39:09 |
4868.00 |
10 |
14:39:09 |
4868.00 |
38 |
14:39:09 |
4868.00 |
192 |
14:40:17 |
4869.00 |
53 |
14:40:34 |
4869.00 |
1 |
14:40:34 |
4869.00 |
161 |
14:43:56 |
4863.00 |
111 |
14:43:56 |
4863.00 |
41 |
14:43:56 |
4863.00 |
8 |
14:46:11 |
4866.00 |
37 |
14:46:11 |
4866.00 |
8 |
14:46:11 |
4866.00 |
200 |
14:46:11 |
4866.00 |
37 |
14:46:11 |
4866.00 |
200 |
14:46:11 |
4866.00 |
37 |
14:46:11 |
4866.00 |
79 |
14:46:11 |
4866.00 |
79 |
14:46:11 |
4866.00 |
121 |
14:46:11 |
4866.00 |
79 |
14:46:11 |
4866.00 |
87 |
14:46:11 |
4866.00 |
34 |
14:46:11 |
4866.00 |
37 |
14:46:38 |
4866.00 |
37 |
14:46:38 |
4866.00 |
8 |
14:46:38 |
4866.00 |
200 |
14:46:38 |
4866.00 |
34 |
14:46:41 |
4866.00 |
39 |
14:46:55 |
4867.00 |
30 |
14:50:33 |
4869.00 |
138 |
14:50:54 |
4869.00 |
1 |
14:51:14 |
4870.00 |
137 |
14:51:14 |
4869.00 |
14 |
14:51:49 |
4871.00 |
99 |
14:51:49 |
4871.00 |
30 |
14:52:00 |
4871.00 |
100 |
14:52:00 |
4871.00 |
54 |
14:52:46 |
4872.00 |
284 |
14:53:30 |
4872.00 |
15 |
14:53:30 |
4872.00 |
131 |
14:53:30 |
4872.00 |
196 |
14:53:30 |
4872.00 |
196 |
14:53:30 |
4872.00 |
23 |
14:53:30 |
4872.00 |
59 |
14:53:30 |
4872.00 |
69 |
14:53:30 |
4872.00 |
23 |
14:53:30 |
4872.00 |
197 |
14:53:30 |
4872.00 |
82 |
14:53:30 |
4872.00 |
82 |
14:53:30 |
4872.00 |
82 |
14:53:30 |
4872.00 |
76 |
14:53:30 |
4872.00 |
59 |
14:53:30 |
4872.00 |
82 |
14:53:30 |
4872.00 |
31 |
14:53:30 |
4872.00 |
15 |
14:53:30 |
4872.00 |
210 |
14:53:30 |
4872.00 |
79 |
14:53:30 |
4872.00 |
79 |
14:53:30 |
4872.00 |
3 |
14:53:30 |
4872.00 |
1 |
14:53:30 |
4872.00 |
210 |
14:53:30 |
4872.00 |
59 |
14:53:30 |
4872.00 |
84 |
14:53:30 |
4872.00 |
127 |
14:53:30 |
4872.00 |
104 |
14:53:30 |
4872.00 |
107 |
14:53:30 |
4872.00 |
39 |
14:53:30 |
4872.00 |
23 |
14:53:30 |
4872.00 |
79 |
14:53:30 |
4872.00 |
132 |
14:53:30 |
4872.00 |
112 |
14:53:30 |
4872.00 |
92 |
14:53:30 |
4872.00 |
79 |
14:53:30 |
4872.00 |
66 |
14:53:30 |
4872.00 |
3 |
14:55:50 |
4870.00 |
179 |
14:55:50 |
4870.00 |
8 |
14:56:45 |
4870.00 |
200 |
14:56:45 |
4869.00 |
190 |
14:56:45 |
4870.00 |
207 |
14:56:45 |
4870.00 |
207 |
14:56:45 |
4870.00 |
207 |
14:56:45 |
4870.00 |
80 |
14:56:45 |
4870.00 |
127 |
14:56:45 |
4870.00 |
79 |
14:59:31 |
4870.00 |
199 |
14:59:31 |
4870.00 |
199 |
14:59:31 |
4870.00 |
6 |
15:02:42 |
4874.00 |
21 |
15:02:42 |
4874.00 |
81 |
15:02:42 |
4874.00 |
7 |
15:02:42 |
4874.00 |
51 |
15:02:42 |
4874.00 |
18 |
15:02:42 |
4874.00 |
47 |
15:02:42 |
4874.00 |
18 |
15:02:42 |
4874.00 |
27 |
15:03:28 |
4875.00 |
37 |
15:03:28 |
4875.00 |
8 |
15:03:28 |
4875.00 |
99 |
15:03:28 |
4875.00 |
154 |
15:03:28 |
4875.00 |
154 |
15:03:28 |
4875.00 |
99 |
15:03:28 |
4875.00 |
8 |
15:05:20 |
4874.00 |
100 |
15:06:13 |
4877.00 |
129 |
15:06:13 |
4876.00 |
158 |
15:06:13 |
4876.00 |
50 |
15:07:00 |
4878.00 |
94 |
15:07:00 |
4878.00 |
114 |
15:07:00 |
4878.00 |
114 |
15:07:00 |
4878.00 |
67 |
15:07:00 |
4878.00 |
27 |
15:08:22 |
4878.00 |
38 |
15:08:23 |
4879.00 |
245 |
15:08:25 |
4879.00 |
53 |
15:08:39 |
4882.00 |
62 |
15:08:39 |
4882.00 |
71 |
15:08:56 |
4882.00 |
105 |
15:08:56 |
4882.00 |
44 |
15:09:28 |
4882.00 |
144 |
15:09:28 |
4882.00 |
31 |
15:09:28 |
4882.00 |
370 |
15:09:28 |
4882.00 |
370 |
15:09:28 |
4882.00 |
33 |
15:09:28 |
4882.00 |
31 |
15:09:28 |
4882.00 |
82 |
15:09:28 |
4882.00 |
304 |
15:09:28 |
4882.00 |
48 |
15:09:28 |
4882.00 |
66 |
15:09:28 |
4882.00 |
14 |
15:09:28 |
4882.00 |
48 |
15:09:28 |
4882.00 |
31 |
15:09:28 |
4882.00 |
31 |
15:09:28 |
4882.00 |
62 |
15:09:35 |
4882.00 |
200 |
15:09:35 |
4882.00 |
31 |
15:09:35 |
4882.00 |
169 |
15:09:35 |
4882.00 |
31 |
15:09:35 |
4882.00 |
79 |
15:09:35 |
4882.00 |
98 |
15:09:35 |
4882.00 |
23 |
15:09:35 |
4882.00 |
45 |
15:09:35 |
4882.00 |
45 |
15:09:39 |
4882.00 |
134 |
15:09:39 |
4882.00 |
45 |
15:09:39 |
4882.00 |
9 |
15:09:39 |
4882.00 |
66 |
15:09:40 |
4882.00 |
185 |
15:09:46 |
4882.00 |
176 |
15:09:46 |
4882.00 |
24 |
15:09:46 |
4882.00 |
189 |
15:10:10 |
4880.00 |
76 |
15:10:22 |
4878.00 |
41 |
15:10:22 |
4878.00 |
200 |
15:10:22 |
4878.00 |
26 |
15:10:22 |
4878.00 |
20 |
15:10:23 |
4878.00 |
41 |
15:10:23 |
4878.00 |
41 |
15:10:23 |
4878.00 |
85 |
15:11:25 |
4879.00 |
200 |
15:11:25 |
4879.00 |
31 |
15:11:25 |
4879.00 |
73 |
15:11:25 |
4879.00 |
31 |
15:11:25 |
4879.00 |
200 |
15:11:25 |
4879.00 |
25 |
15:12:56 |
4876.00 |
197 |
15:12:56 |
4876.00 |
154 |
15:12:56 |
4876.00 |
77 |
15:12:56 |
4876.00 |
16 |
15:13:30 |
4874.00 |
57 |
15:13:30 |
4874.00 |
200 |
15:13:32 |
4874.00 |
26 |
15:14:48 |
4875.00 |
20 |
15:14:48 |
4875.00 |
1 |
15:14:49 |
4875.00 |
4 |
15:14:49 |
4875.00 |
20 |
15:14:49 |
4875.00 |
4 |
15:14:49 |
4875.00 |
200 |
15:14:49 |
4875.00 |
224 |
15:14:49 |
4875.00 |
83 |
15:14:49 |
4875.00 |
47 |
15:14:49 |
4875.00 |
16 |
15:15:15 |
4874.00 |
100 |
15:16:38 |
4877.00 |
19 |
15:16:38 |
4877.00 |
166 |
15:16:38 |
4877.00 |
15 |
15:16:38 |
4877.00 |
166 |
15:16:38 |
4877.00 |
181 |
15:16:38 |
4877.00 |
47 |
15:16:38 |
4877.00 |
19 |
15:16:38 |
4877.00 |
9 |
15:16:45 |
4877.00 |
200 |
15:16:49 |
4876.00 |
177 |
15:19:26 |
4873.00 |
131 |
15:19:26 |
4873.00 |
69 |
15:19:26 |
4873.00 |
6 |
15:19:26 |
4873.00 |
145 |
15:19:26 |
4873.00 |
31 |
15:19:26 |
4873.00 |
6 |
15:19:26 |
4873.00 |
64 |
15:19:26 |
4873.00 |
31 |
15:19:26 |
4873.00 |
6 |
15:19:26 |
4873.00 |
69 |
15:19:26 |
4873.00 |
6 |
15:19:26 |
4873.00 |
31 |
15:19:26 |
4873.00 |
69 |
15:19:26 |
4873.00 |
125 |
15:19:26 |
4873.00 |
31 |
15:19:26 |
4873.00 |
237 |
15:19:26 |
4873.00 |
10 |
15:19:30 |
4872.00 |
100 |
15:19:30 |
4872.00 |
106 |
15:21:48 |
4874.00 |
202 |
15:21:48 |
4874.00 |
202 |
15:25:05 |
4875.00 |
200 |
15:25:07 |
4875.00 |
57 |
15:25:30 |
4875.00 |
200 |
15:25:30 |
4875.00 |
57 |
15:25:30 |
4875.00 |
200 |
15:25:30 |
4875.00 |
57 |
15:25:50 |
4875.00 |
200 |
15:25:50 |
4875.00 |
130 |
15:27:00 |
4875.00 |
200 |
15:27:00 |
4875.00 |
146 |
15:27:00 |
4875.00 |
149 |
15:27:00 |
4875.00 |
85 |
15:27:00 |
4875.00 |
62 |
15:27:00 |
4875.00 |
200 |
15:27:00 |
4875.00 |
382 |
15:27:00 |
4875.00 |
39 |
15:27:00 |
4875.00 |
80 |
15:27:00 |
4875.00 |
9 |
15:27:00 |
4875.00 |
9 |
15:27:00 |
4875.00 |
3 |
15:27:00 |
4875.00 |
9 |
15:27:00 |
4875.00 |
9 |
15:27:00 |
4875.00 |
9 |
15:27:00 |
4875.00 |
9 |
15:27:00 |
4875.00 |
9 |
15:27:00 |
4875.00 |
48 |
15:27:00 |
4875.00 |
9 |
15:27:00 |
4875.00 |
9 |
15:27:00 |
4875.00 |
9 |
15:27:00 |
4875.00 |
6 |
15:27:00 |
4875.00 |
9 |
15:27:00 |
4875.00 |
9 |
15:27:00 |
4875.00 |
9 |
15:27:00 |
4875.00 |
90 |
15:27:00 |
4875.00 |
70 |
15:27:05 |
4875.00 |
100 |
15:27:05 |
4875.00 |
53 |
15:27:06 |
4874.00 |
67 |
15:27:06 |
4874.00 |
262 |
15:27:06 |
4874.00 |
127 |
15:27:06 |
4874.00 |
204 |
15:31:45 |
4880.00 |
196 |
15:31:45 |
4880.00 |
37 |
15:31:45 |
4880.00 |
37 |
15:32:29 |
4879.00 |
200 |
15:32:29 |
4879.00 |
3 |
15:32:29 |
4879.00 |
200 |
15:32:29 |
4879.00 |
17 |
15:32:29 |
4879.00 |
17 |
15:32:29 |
4879.00 |
3 |
15:32:48 |
4878.00 |
114 |
15:32:48 |
4878.00 |
199 |
15:32:48 |
4878.00 |
199 |
15:32:48 |
4878.00 |
122 |
15:32:48 |
4878.00 |
26 |
15:32:48 |
4878.00 |
122 |
15:32:48 |
4878.00 |
121 |
15:32:48 |
4878.00 |
114 |
15:32:48 |
4878.00 |
26 |
15:32:48 |
4878.00 |
114 |
15:32:48 |
4878.00 |
26 |
15:32:48 |
4878.00 |
26 |
15:32:48 |
4878.00 |
26 |
15:32:48 |
4878.00 |
199 |
15:32:48 |
4878.00 |
4 |
15:32:50 |
4878.00 |
313 |
15:34:15 |
4878.00 |
101 |
15:34:15 |
4878.00 |
38 |
15:34:15 |
4878.00 |
200 |
15:34:15 |
4878.00 |
229 |
15:34:15 |
4878.00 |
147 |
15:34:15 |
4878.00 |
89 |
15:34:15 |
4878.00 |
142 |
15:34:15 |
4878.00 |
19 |
15:38:54 |
4874.00 |
133 |
15:38:54 |
4874.00 |
107 |
15:38:54 |
4874.00 |
25 |
15:43:05 |
4872.00 |
75 |
15:43:05 |
4872.00 |
12 |
15:43:05 |
4872.00 |
131 |
15:43:05 |
4872.00 |
87 |
15:43:05 |
4872.00 |
28 |
15:45:04 |
4869.00 |
86 |
15:45:04 |
4869.00 |
114 |
15:45:04 |
4869.00 |
114 |
15:45:04 |
4869.00 |
16 |
15:45:04 |
4869.00 |
3 |
15:45:04 |
4869.00 |
86 |
15:45:04 |
4869.00 |
24 |
15:45:04 |
4869.00 |
16 |
15:45:04 |
4869.00 |
16 |
15:45:04 |
4869.00 |
16 |
15:45:04 |
4869.00 |
16 |
15:45:04 |
4869.00 |
114 |
15:45:04 |
4869.00 |
16 |
15:45:04 |
4869.00 |
16 |
15:45:04 |
4869.00 |
10 |
15:45:04 |
4869.00 |
16 |
15:45:04 |
4869.00 |
79 |
15:45:06 |
4869.00 |
7 |
15:45:06 |
4869.00 |
13 |
15:45:06 |
4869.00 |
3 |
15:45:06 |
4869.00 |
3 |
15:45:06 |
4869.00 |
13 |
15:45:06 |
4869.00 |
200 |
15:45:06 |
4869.00 |
16 |
15:45:06 |
4869.00 |
105 |
15:45:06 |
4869.00 |
106 |
15:45:09 |
4869.00 |
44 |
15:45:11 |
4868.00 |
131 |
15:46:55 |
4867.00 |
148 |
15:46:55 |
4867.00 |
36 |
15:46:55 |
4867.00 |
106 |
15:46:55 |
4867.00 |
57 |
15:46:55 |
4867.00 |
88 |
15:48:10 |
4866.00 |
55 |
15:48:10 |
4866.00 |
90 |
15:48:10 |
4866.00 |
151 |
15:50:31 |
4866.00 |
32 |
15:50:31 |
4866.00 |
200 |
15:50:31 |
4866.00 |
76 |
15:50:31 |
4866.00 |
6 |
15:50:31 |
4866.00 |
32 |
15:50:31 |
4866.00 |
31 |
15:50:52 |
4866.00 |
35 |
15:50:52 |
4866.00 |
200 |
15:50:52 |
4866.00 |
119 |
15:50:52 |
4866.00 |
6 |
15:50:52 |
4866.00 |
35 |
15:50:52 |
4866.00 |
90 |
15:50:53 |
4866.00 |
29 |
15:52:08 |
4866.00 |
127 |
15:52:08 |
4866.00 |
44 |
15:52:08 |
4866.00 |
167 |
15:52:10 |
4865.00 |
167 |
15:52:10 |
4865.00 |
175 |
15:52:36 |
4864.00 |
136 |
15:52:41 |
4863.00 |
34 |
15:52:41 |
4863.00 |
218 |
15:52:41 |
4863.00 |
198 |
15:52:41 |
4863.00 |
167 |
15:52:41 |
4863.00 |
205 |
15:52:41 |
4863.00 |
201 |
15:52:41 |
4863.00 |
79 |
15:52:41 |
4863.00 |
78 |
15:52:41 |
4863.00 |
77 |
15:52:41 |
4863.00 |
85 |
15:52:41 |
4863.00 |
78 |
15:52:41 |
4863.00 |
16 |
15:52:41 |
4863.00 |
16 |
15:52:41 |
4863.00 |
18 |
15:52:41 |
4863.00 |
17 |
15:52:41 |
4863.00 |
16 |
15:55:38 |
4863.00 |
1 |
15:55:38 |
4863.00 |
139 |
15:55:38 |
4863.00 |
238 |
15:55:38 |
4863.00 |
143 |
15:55:38 |
4863.00 |
82 |
15:55:38 |
4863.00 |
18 |
15:55:38 |
4863.00 |
195 |
15:55:38 |
4863.00 |
144 |
15:55:38 |
4863.00 |
142 |
15:55:38 |
4863.00 |
129 |
15:55:38 |
4863.00 |
138 |
15:55:38 |
4863.00 |
144 |
15:55:38 |
4863.00 |
213 |
15:55:38 |
4863.00 |
136 |
15:59:10 |
4863.00 |
637 |
15:59:10 |
4863.00 |
409 |
15:59:10 |
4863.00 |
220 |
15:59:10 |
4863.00 |
18 |
15:59:10 |
4863.00 |
34 |
15:59:10 |
4863.00 |
100 |
15:59:10 |
4863.00 |
70 |
15:59:10 |
4863.00 |
89 |
15:59:17 |
4863.00 |
196 |
15:59:17 |
4863.00 |
180 |
15:59:17 |
4863.00 |
115 |
15:59:17 |
4863.00 |
130 |
15:59:17 |
4863.00 |
90 |
16:00:20 |
4864.00 |
258 |
16:00:20 |
4864.00 |
145 |
16:00:20 |
4864.00 |
100 |
16:00:20 |
4864.00 |
21 |
16:00:28 |
4863.00 |
62 |
16:00:28 |
4863.00 |
23 |
16:00:28 |
4863.00 |
17 |
16:00:29 |
4863.00 |
168 |
16:00:29 |
4863.00 |
244 |
16:00:29 |
4863.00 |
125 |
16:00:29 |
4863.00 |
153 |
16:00:29 |
4863.00 |
108 |
16:00:29 |
4863.00 |
85 |
16:00:45 |
4862.00 |
12 |
16:00:46 |
4862.00 |
98 |
16:00:46 |
4862.00 |
149 |
16:00:46 |
4862.00 |
100 |
16:00:46 |
4862.00 |
4 |
16:01:09 |
4862.00 |
111 |
16:01:19 |
4862.00 |
146 |
16:01:19 |
4862.00 |
10 |
16:01:19 |
4862.00 |
36 |
16:01:29 |
4861.00 |
5 |
16:01:29 |
4861.00 |
152 |
16:01:29 |
4861.00 |
5 |
16:01:29 |
4861.00 |
41 |
16:01:29 |
4861.00 |
2 |
16:01:29 |
4861.00 |
25 |
16:01:37 |
4861.00 |
97 |
16:01:37 |
4861.00 |
48 |
16:01:54 |
4861.00 |
150 |
16:01:58 |
4860.00 |
61 |
16:01:58 |
4860.00 |
86 |
16:01:58 |
4860.00 |
153 |
16:01:58 |
4860.00 |
159 |
16:01:58 |
4860.00 |
211 |
16:01:58 |
4860.00 |
268 |
16:01:58 |
4860.00 |
247 |
16:01:58 |
4860.00 |
17 |
16:01:58 |
4860.00 |
56 |
16:01:58 |
4860.00 |
149 |
16:01:58 |
4859.00 |
40 |
16:01:58 |
4860.00 |
14 |
16:02:07 |
4857.00 |
55 |
16:02:07 |
4857.00 |
82 |
16:04:28 |
4857.00 |
57 |
16:04:39 |
4857.00 |
58 |
16:04:39 |
4857.00 |
279 |
16:04:39 |
4857.00 |
130 |
16:04:39 |
4857.00 |
217 |
16:04:39 |
4857.00 |
23 |
16:04:39 |
4857.00 |
76 |
16:04:39 |
4857.00 |
21 |
16:04:39 |
4857.00 |
88 |
16:06:40 |
4857.00 |
100 |
16:06:41 |
4857.00 |
200 |
16:06:41 |
4857.00 |
255 |
16:06:41 |
4857.00 |
161 |
16:06:41 |
4857.00 |
159 |
16:06:41 |
4857.00 |
58 |
16:06:41 |
4857.00 |
192 |
16:06:41 |
4857.00 |
200 |
16:06:41 |
4857.00 |
98 |
16:06:41 |
4857.00 |
68 |
16:06:41 |
4857.00 |
33 |
16:06:41 |
4857.00 |
5 |
16:06:41 |
4857.00 |
10 |
16:06:41 |
4857.00 |
90 |
16:06:45 |
4857.00 |
200 |
16:06:45 |
4857.00 |
47 |
16:06:45 |
4857.00 |
127 |
16:06:48 |
4856.00 |
57 |
16:06:48 |
4856.00 |
200 |
16:06:48 |
4856.00 |
157 |
16:06:48 |
4856.00 |
89 |
16:06:48 |
4856.00 |
37 |
16:06:48 |
4856.00 |
4 |
16:07:05 |
4855.00 |
113 |
16:09:43 |
4858.00 |
13 |
16:09:47 |
4858.00 |
200 |
16:09:47 |
4858.00 |
128 |
16:09:47 |
4858.00 |
187 |
16:09:47 |
4858.00 |
38 |
16:09:47 |
4858.00 |
40 |
16:09:47 |
4858.00 |
103 |
16:09:47 |
4858.00 |
9 |
16:09:47 |
4858.00 |
97 |
16:09:47 |
4858.00 |
8 |
16:09:47 |
4858.00 |
8 |
16:10:00 |
4858.00 |
47 |
16:10:00 |
4858.00 |
8 |
16:10:00 |
4858.00 |
16 |
16:10:00 |
4858.00 |
8 |
16:10:00 |
4858.00 |
58 |
16:10:00 |
4858.00 |
40 |
16:10:00 |
4858.00 |
38 |
16:10:00 |
4858.00 |
6 |
16:10:00 |
4858.00 |
8 |
16:10:00 |
4858.00 |
144 |
16:10:00 |
4858.00 |
200 |
16:10:00 |
4858.00 |
145 |
16:10:00 |
4858.00 |
35 |
16:10:00 |
4858.00 |
65 |
16:10:00 |
4858.00 |
200 |
16:11:28 |
4856.00 |
4 |
16:11:28 |
4856.00 |
17 |
16:11:28 |
4856.00 |
21 |
16:11:31 |
4856.00 |
1 |
16:11:31 |
4856.00 |
98 |
16:11:31 |
4856.00 |
251 |
16:11:31 |
4856.00 |
190 |
16:11:31 |
4856.00 |
200 |
16:11:31 |
4856.00 |
81 |
16:11:31 |
4856.00 |
15 |
16:11:31 |
4856.00 |
200 |
16:11:31 |
4856.00 |
43 |
16:11:40 |
4856.00 |
62 |
16:11:45 |
4857.00 |
72 |
16:14:51 |
4860.00 |
174 |
16:14:51 |
4860.00 |
57 |
16:14:51 |
4860.00 |
174 |
16:14:51 |
4860.00 |
14 |
16:14:51 |
4860.00 |
14 |
16:14:51 |
4860.00 |
5 |
16:14:51 |
4860.00 |
5 |
16:16:29 |
4866.00 |
195 |
16:16:29 |
4866.00 |
8 |
16:16:29 |
4866.00 |
203 |
16:16:29 |
4866.00 |
72 |
16:16:29 |
4866.00 |
161 |
16:16:39 |
4864.00 |
4 |
16:17:05 |
4864.00 |
85 |
16:17:06 |
4864.00 |
143 |
16:17:06 |
4864.00 |
48 |
16:17:06 |
4864.00 |
175 |
16:17:06 |
4864.00 |
43 |
16:17:06 |
4864.00 |
43 |
16:17:06 |
4864.00 |
175 |
16:17:06 |
4864.00 |
218 |
16:17:06 |
4864.00 |
78 |
16:17:06 |
4864.00 |
109 |
16:17:06 |
4864.00 |
31 |
16:17:06 |
4864.00 |
47 |
16:17:09 |
4864.00 |
3 |
16:17:09 |
4864.00 |
168 |
16:17:11 |
4863.00 |
41 |
16:17:11 |
4863.00 |
10 |
16:17:11 |
4863.00 |
1 |
16:17:11 |
4863.00 |
40 |
16:17:11 |
4863.00 |
119 |
16:17:11 |
4863.00 |
92 |
16:17:11 |
4863.00 |
47 |
16:17:11 |
4863.00 |
47 |
16:17:11 |
4863.00 |
37 |
16:17:11 |
4863.00 |
47 |
16:17:11 |
4863.00 |
9 |
16:17:11 |
4863.00 |
3 |
16:17:11 |
4863.00 |
9 |
16:17:11 |
4863.00 |
9 |
16:17:11 |
4863.00 |
8 |
16:17:11 |
4863.00 |
153 |
16:17:44 |
4862.00 |
74 |
16:17:44 |
4862.00 |
142 |
16:17:44 |
4862.00 |
142 |
16:18:24 |
4862.00 |
167 |
16:18:24 |
4862.00 |
63 |
16:18:24 |
4862.00 |
74 |
16:18:24 |
4862.00 |
53 |
16:18:24 |
4862.00 |
139 |
16:18:24 |
4862.00 |
145 |
16:18:24 |
4862.00 |
132 |
16:18:25 |
4862.00 |
126 |
16:18:25 |
4862.00 |
47 |
16:18:25 |
4862.00 |
31 |
16:18:35 |
4862.00 |
11 |
16:19:02 |
4862.00 |
14 |
16:19:14 |
4862.00 |
55 |
16:19:14 |
4862.00 |
191 |
16:19:14 |
4862.00 |
20 |
16:19:14 |
4862.00 |
55 |
16:19:14 |
4862.00 |
39 |
16:19:14 |
4862.00 |
131 |
16:19:14 |
4862.00 |
73 |
16:19:14 |
4862.00 |
242 |
16:19:14 |
4862.00 |
94 |
16:19:14 |
4862.00 |
2 |
16:19:14 |
4862.00 |
76 |
16:19:14 |
4862.00 |
22 |
16:19:14 |
4862.00 |
99 |
16:19:14 |
4862.00 |
140 |
16:19:14 |
4862.00 |
20 |
16:19:14 |
4862.00 |
114 |
16:19:14 |
4862.00 |
20 |
16:19:14 |
4862.00 |
102 |
16:19:14 |
4862.00 |
142 |
16:19:14 |
4862.00 |
12 |
16:19:14 |
4862.00 |
62 |
16:19:14 |
4862.00 |
52 |
16:19:14 |
4862.00 |
130 |
16:19:14 |
4862.00 |
215 |
16:19:14 |
4862.00 |
1 |
16:19:14 |
4862.00 |
78 |
16:19:14 |
4862.00 |
56 |
16:19:14 |
4862.00 |
160 |
16:19:14 |
4862.00 |
160 |
16:19:34 |
4861.00 |
21 |
16:19:34 |
4861.00 |
219 |
16:19:34 |
4861.00 |
149 |
16:19:34 |
4861.00 |
129 |
16:19:34 |
4861.00 |
81 |
16:19:34 |
4861.00 |
50 |
16:19:34 |
4861.00 |
240 |
16:19:34 |
4861.00 |
240 |
16:19:34 |
4861.00 |
240 |
16:19:34 |
4861.00 |
9 |
16:19:34 |
4861.00 |
17 |
16:19:34 |
4861.00 |
9 |
16:19:34 |
4861.00 |
93 |
16:19:36 |
4861.00 |
11 |
16:19:36 |
4861.00 |
101 |
16:19:36 |
4861.00 |
240 |
16:19:36 |
4861.00 |
186 |
16:19:36 |
4861.00 |
54 |
16:19:36 |
4861.00 |
32 |
16:19:37 |
4860.00 |
162 |
16:19:47 |
4860.00 |
145 |
16:19:53 |
4860.00 |
112 |
16:19:53 |
4860.00 |
142 |
16:19:53 |
4859.00 |
86 |
16:19:53 |
4859.00 |
157 |
16:19:53 |
4859.00 |
267 |
16:19:53 |
4859.00 |
229 |
16:19:53 |
4859.00 |
144 |
16:20:06 |
4858.00 |
141 |
16:20:27 |
4858.00 |
68 |
16:20:27 |
4858.00 |
12 |
16:21:08 |
4857.00 |
83 |
16:21:08 |
4857.00 |
137 |
16:21:08 |
4857.00 |
182 |
16:21:08 |
4857.00 |
269 |
16:21:28 |
4856.00 |
33 |
16:21:28 |
4856.00 |
198 |
16:21:28 |
4856.00 |
130 |
16:21:28 |
4856.00 |
174 |
16:21:28 |
4856.00 |
146 |
16:21:28 |
4856.00 |
160 |
16:21:28 |
4856.00 |
106 |
16:21:28 |
4856.00 |
74 |
16:22:12 |
4857.00 |
267 |
16:22:12 |
4857.00 |
108 |
16:22:12 |
4857.00 |
467 |
16:22:12 |
4857.00 |
63 |
16:22:12 |
4857.00 |
83 |
16:22:19 |
4856.00 |
47 |
16:22:57 |
4856.00 |
13 |
16:23:13 |
4856.00 |
129 |
16:23:13 |
4856.00 |
140 |
16:23:13 |
4856.00 |
177 |
16:23:13 |
4856.00 |
184 |
16:23:13 |
4856.00 |
132 |
16:23:13 |
4856.00 |
257 |
16:23:13 |
4856.00 |
72 |
16:23:13 |
4856.00 |
127 |
16:23:28 |
4856.00 |
120 |
16:24:19 |
4856.00 |
93 |
16:24:19 |
4856.00 |
105 |
16:24:55 |
4855.00 |
112 |
16:25:05 |
4855.00 |
19 |
16:25:05 |
4855.00 |
136 |
16:25:05 |
4855.00 |
148 |
16:25:05 |
4855.00 |
178 |
16:25:05 |
4855.00 |
209 |
16:25:05 |
4855.00 |
310 |
16:25:05 |
4855.00 |
108 |
16:25:05 |
4855.00 |
189 |
16:25:05 |
4855.00 |
131 |
16:25:05 |
4855.00 |
169 |
16:25:05 |
4855.00 |
133 |
16:25:05 |
4855.00 |
20 |
16:25:05 |
4855.00 |
144 |
16:25:05 |
4855.00 |
65 |
16:25:06 |
4855.00 |
126 |
16:25:47 |
4854.00 |
134 |
16:25:47 |
4854.00 |
72 |
16:25:47 |
4854.00 |
7 |
16:25:47 |
4854.00 |
137 |
16:25:47 |
4854.00 |
6 |
16:25:47 |
4854.00 |
63 |
16:25:47 |
4854.00 |
119 |
16:25:47 |
4854.00 |
14 |
16:25:47 |
4854.00 |
1 |
16:25:48 |
4854.00 |
12 |
16:26:00 |
4853.00 |
113 |
16:26:02 |
4854.00 |
85 |
16:27:05 |
4854.00 |
114 |
16:27:16 |
4854.00 |
39 |
16:27:17 |
4854.00 |
11 |
16:27:53 |
4853.00 |
7 |
16:27:58 |
4853.00 |
145 |
16:27:58 |
4853.00 |
63 |
16:27:58 |
4853.00 |
16 |
16:27:58 |
4853.00 |
34 |
16:28:06 |
4852.00 |
55 |
16:28:19 |
4853.00 |
29 |
16:28:19 |
4853.00 |
461 |
16:28:19 |
4853.00 |
351 |