Transaction in Own Shares
|
TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
|
|
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: |
|||
|
Ordinary Shares |
|
|
|
|
Date of purchases: |
29-Apr-19 |
|
|
|
Number of ordinary shares purchased: |
192,294 |
|
|
|
Price per share: |
GBp 4,778.8943 |
|
|
|
|
|
|
|
|
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares. |
|||
|
Since 17 January 2019, Whitbread has purchased 7,996,611 shares at a cost (including dealing and associated costs) of £391,888,038.48. |
|||
|
Following the above transaction, the Company holds 17,128,117 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue. |
|||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||
|
|
|
|
|
|
For more information please contact: |
|||
|
|
|
|
|
|
Aggregated information: |
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
|
London Stock Exchange |
4,778.6006 |
163,000 |
|
|
BATS |
4,779.7014 |
13,960 |
|
|
CHIX |
4,781.2817 |
15,334 |
|
|
|
|
|
|
|
Transaction details: |
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: |
|||
|
|
|
|
|
|
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
|
130 |
4828.0000 |
08:04:30 |
LONX |
|
115 |
4828.0000 |
08:04:31 |
LONX |
|
15 |
4827.0000 |
08:05:16 |
CHIX |
|
39 |
4827.0000 |
08:05:16 |
CHIX |
|
24 |
4827.0000 |
08:05:16 |
CHIX |
|
18 |
4827.0000 |
08:05:16 |
CHIX |
|
6 |
4827.0000 |
08:05:16 |
CHIX |
|
77 |
4829.0000 |
08:05:16 |
LONX |
|
97 |
4829.0000 |
08:05:16 |
LONX |
|
75 |
4829.0000 |
08:05:16 |
LONX |
|
2 |
4823.0000 |
08:05:19 |
CHIX |
|
12 |
4823.0000 |
08:05:19 |
CHIX |
|
4 |
4823.0000 |
08:05:37 |
CHIX |
|
6 |
4821.0000 |
08:05:48 |
CHIX |
|
24 |
4820.0000 |
08:06:01 |
BTSC |
|
6 |
4820.0000 |
08:06:01 |
BTSC |
|
90 |
4820.0000 |
08:06:01 |
BTSC |
|
68 |
4820.0000 |
08:06:05 |
LONX |
|
79 |
4822.0000 |
08:06:18 |
LONX |
|
16 |
4821.0000 |
08:06:18 |
LONX |
|
73 |
4821.0000 |
08:06:18 |
LONX |
|
69 |
4820.0000 |
08:06:18 |
LONX |
|
82 |
4820.0000 |
08:06:18 |
LONX |
|
94 |
4821.0000 |
08:06:28 |
LONX |
|
68 |
4821.0000 |
08:06:28 |
LONX |
|
69 |
4821.0000 |
08:06:28 |
LONX |
|
72 |
4819.0000 |
08:06:51 |
CHIX |
|
6 |
4819.0000 |
08:06:51 |
CHIX |
|
11 |
4819.0000 |
08:06:51 |
CHIX |
|
87 |
4821.0000 |
08:06:51 |
LONX |
|
100 |
4821.0000 |
08:06:51 |
LONX |
|
35 |
4821.0000 |
08:06:51 |
LONX |
|
20 |
4820.0000 |
08:06:51 |
LONX |
|
20 |
4820.0000 |
08:06:51 |
LONX |
|
20 |
4820.0000 |
08:06:51 |
LONX |
|
45 |
4820.0000 |
08:06:51 |
LONX |
|
135 |
4819.0000 |
08:07:00 |
CHIX |
|
6 |
4818.0000 |
08:07:00 |
BTSC |
|
6 |
4818.0000 |
08:07:00 |
BTSC |
|
94 |
4818.0000 |
08:07:00 |
BTSC |
|
96 |
4820.0000 |
08:07:00 |
LONX |
|
67 |
4819.0000 |
08:07:00 |
LONX |
|
69 |
4819.0000 |
08:07:00 |
LONX |
|
89 |
4818.0000 |
08:07:41 |
LONX |
|
85 |
4820.0000 |
08:08:33 |
LONX |
|
76 |
4820.0000 |
08:08:33 |
LONX |
|
24 |
4819.0000 |
08:08:44 |
LONX |
|
12 |
4819.0000 |
08:08:44 |
LONX |
|
39 |
4819.0000 |
08:08:44 |
LONX |
|
12 |
4817.0000 |
08:09:00 |
CHIX |
|
84 |
4817.0000 |
08:09:00 |
CHIX |
|
47 |
4817.0000 |
08:09:00 |
CHIX |
|
86 |
4816.0000 |
08:09:00 |
BTSC |
|
74 |
4817.0000 |
08:09:00 |
LONX |
|
85 |
4816.0000 |
08:09:10 |
LONX |
|
80 |
4815.0000 |
08:09:34 |
CHIX |
|
101 |
4814.0000 |
08:09:34 |
BTSC |
|
117 |
4815.0000 |
08:09:34 |
LONX |
|
1 |
4815.0000 |
08:09:34 |
LONX |
|
32 |
4815.0000 |
08:09:34 |
LONX |
|
46 |
4815.0000 |
08:09:34 |
LONX |
|
115 |
4817.0000 |
08:09:34 |
LONX |
|
83 |
4816.0000 |
08:09:54 |
LONX |
|
105 |
4816.0000 |
08:09:54 |
LONX |
|
63 |
4813.0000 |
08:11:01 |
CHIX |
|
7 |
4813.0000 |
08:11:01 |
CHIX |
|
14 |
4813.0000 |
08:11:01 |
CHIX |
|
124 |
4811.0000 |
08:11:01 |
CHIX |
|
127 |
4813.0000 |
08:11:01 |
BTSC |
|
79 |
4811.0000 |
08:11:01 |
BTSC |
|
79 |
4815.0000 |
08:11:01 |
LONX |
|
73 |
4817.0000 |
08:11:01 |
LONX |
|
110 |
4816.0000 |
08:11:01 |
LONX |
|
87 |
4814.0000 |
08:11:01 |
LONX |
|
115 |
4815.0000 |
08:11:01 |
LONX |
|
78 |
4813.0000 |
08:11:01 |
LONX |
|
120 |
4811.0000 |
08:11:01 |
LONX |
|
71 |
4813.0000 |
08:11:12 |
LONX |
|
1 |
4813.0000 |
08:14:35 |
LONX |
|
63 |
4813.0000 |
08:14:35 |
LONX |
|
42 |
4813.0000 |
08:14:35 |
LONX |
|
102 |
4815.0000 |
08:15:35 |
LONX |
|
150 |
4814.0000 |
08:15:36 |
LONX |
|
119 |
4813.0000 |
08:15:36 |
LONX |
|
130 |
4814.0000 |
08:16:17 |
LONX |
|
98 |
4813.0000 |
08:16:17 |
LONX |
|
100 |
4813.0000 |
08:16:17 |
LONX |
|
89 |
4812.0000 |
08:16:33 |
LONX |
|
72 |
4812.0000 |
08:16:33 |
LONX |
|
56 |
4813.0000 |
08:16:35 |
LONX |
|
82 |
4814.0000 |
08:17:42 |
LONX |
|
26 |
4813.0000 |
08:18:06 |
LONX |
|
74 |
4813.0000 |
08:18:06 |
LONX |
|
1 |
4814.0000 |
08:19:30 |
LONX |
|
120 |
4816.0000 |
08:19:49 |
LONX |
|
120 |
4815.0000 |
08:19:49 |
LONX |
|
85 |
4815.0000 |
08:19:49 |
LONX |
|
75 |
4814.0000 |
08:19:55 |
LONX |
|
40 |
4814.0000 |
08:19:55 |
LONX |
|
125 |
4814.0000 |
08:19:55 |
LONX |
|
112 |
4812.0000 |
08:19:56 |
CHIX |
|
96 |
4812.0000 |
08:19:56 |
BTSC |
|
140 |
4813.0000 |
08:19:56 |
LONX |
|
155 |
4812.0000 |
08:19:56 |
LONX |
|
160 |
4813.0000 |
08:19:56 |
LONX |
|
88 |
4811.0000 |
08:19:56 |
LONX |
|
10 |
4811.0000 |
08:19:56 |
LONX |
|
98 |
4811.0000 |
08:19:57 |
CHIX |
|
9 |
4811.0000 |
08:19:57 |
CHIX |
|
58 |
4811.0000 |
08:19:57 |
BTSC |
|
35 |
4811.0000 |
08:19:57 |
BTSC |
|
107 |
4810.0000 |
08:19:57 |
LONX |
|
93 |
4812.0000 |
08:20:06 |
LONX |
|
12 |
4812.0000 |
08:20:06 |
LONX |
|
88 |
4811.0000 |
08:21:02 |
LONX |
|
12 |
4811.0000 |
08:21:25 |
LONX |
|
110 |
4813.0000 |
08:24:59 |
LONX |
|
105 |
4812.0000 |
08:24:59 |
LONX |
|
4 |
4812.0000 |
08:33:09 |
LONX |
|
113 |
4812.0000 |
08:33:47 |
LONX |
|
38 |
4812.0000 |
08:33:47 |
LONX |
|
20 |
4816.0000 |
08:35:33 |
LONX |
|
10 |
4816.0000 |
08:35:33 |
LONX |
|
12 |
4816.0000 |
08:35:39 |
LONX |
|
12 |
4816.0000 |
08:35:39 |
LONX |
|
68 |
4816.0000 |
08:35:39 |
LONX |
|
26 |
4816.0000 |
08:35:41 |
LONX |
|
13 |
4816.0000 |
08:35:41 |
LONX |
|
15 |
4816.0000 |
08:35:41 |
LONX |
|
190 |
4815.0000 |
08:35:44 |
LONX |
|
34 |
4814.0000 |
08:35:44 |
LONX |
|
131 |
4814.0000 |
08:35:44 |
LONX |
|
75 |
4815.0000 |
08:35:44 |
LONX |
|
10 |
4815.0000 |
08:35:44 |
LONX |
|
70 |
4815.0000 |
08:35:44 |
LONX |
|
45 |
4815.0000 |
08:35:44 |
LONX |
|
96 |
4813.0000 |
08:36:08 |
CHIX |
|
106 |
4813.0000 |
08:36:08 |
BTSC |
|
99 |
4813.0000 |
08:36:08 |
LONX |
|
15 |
4812.0000 |
08:36:08 |
LONX |
|
1 |
4813.0000 |
08:36:15 |
LONX |
|
30 |
4812.0000 |
08:39:19 |
LONX |
|
42 |
4813.0000 |
08:40:01 |
LONX |
|
22 |
4812.0000 |
08:40:25 |
LONX |
|
20 |
4812.0000 |
08:40:25 |
LONX |
|
110 |
4811.0000 |
08:40:39 |
CHIX |
|
100 |
4811.0000 |
08:40:39 |
BTSC |
|
104 |
4811.0000 |
08:40:39 |
LONX |
|
75 |
4811.0000 |
08:40:39 |
LONX |
|
13 |
4811.0000 |
08:40:39 |
LONX |
|
90 |
4811.0000 |
08:40:39 |
LONX |
|
155 |
4810.0000 |
08:40:57 |
LONX |
|
75 |
4810.0000 |
08:40:57 |
LONX |
|
22 |
4810.0000 |
08:40:57 |
LONX |
|
58 |
4810.0000 |
08:40:57 |
LONX |
|
41 |
4810.0000 |
08:40:57 |
LONX |
|
5 |
4810.0000 |
08:40:57 |
LONX |
|
22 |
4810.0000 |
08:40:57 |
LONX |
|
89 |
4809.0000 |
08:41:10 |
CHIX |
|
107 |
4809.0000 |
08:41:10 |
BTSC |
|
160 |
4810.0000 |
08:44:21 |
LONX |
|
80 |
4809.0000 |
08:44:30 |
LONX |
|
88 |
4810.0000 |
08:44:37 |
LONX |
|
75 |
4810.0000 |
08:45:25 |
LONX |
|
75 |
4810.0000 |
08:45:27 |
LONX |
|
59 |
4810.0000 |
08:45:27 |
LONX |
|
165 |
4809.0000 |
08:46:16 |
LONX |
|
80 |
4809.0000 |
08:46:16 |
LONX |
|
63 |
4810.0000 |
08:46:16 |
LONX |
|
2 |
4810.0000 |
08:46:16 |
LONX |
|
91 |
4808.0000 |
08:46:24 |
LONX |
|
5 |
4808.0000 |
08:46:33 |
CHIX |
|
21 |
4808.0000 |
08:46:33 |
BTSC |
|
80 |
4810.0000 |
08:47:54 |
LONX |
|
7 |
4810.0000 |
08:47:55 |
LONX |
|
31 |
4810.0000 |
08:47:55 |
LONX |
|
17 |
4810.0000 |
08:47:59 |
LONX |
|
23 |
4809.0000 |
08:48:17 |
LONX |
|
157 |
4809.0000 |
08:48:17 |
LONX |
|
100 |
4809.0000 |
08:48:17 |
LONX |
|
90 |
4808.0000 |
08:48:22 |
CHIX |
|
87 |
4808.0000 |
08:48:22 |
BTSC |
|
80 |
4808.0000 |
08:48:22 |
LONX |
|
13 |
4808.0000 |
08:48:22 |
LONX |
|
112 |
4806.0000 |
08:48:32 |
CHIX |
|
94 |
4806.0000 |
08:48:32 |
BTSC |
|
27 |
4807.0000 |
08:48:32 |
LONX |
|
173 |
4807.0000 |
08:48:32 |
LONX |
|
82 |
4807.0000 |
08:48:32 |
LONX |
|
8 |
4807.0000 |
08:48:32 |
LONX |
|
70 |
4807.0000 |
08:48:32 |
LONX |
|
2 |
4807.0000 |
08:48:32 |
LONX |
|
90 |
4805.0000 |
08:48:32 |
LONX |
|
81 |
4805.0000 |
08:51:09 |
LONX |
|
80 |
4805.0000 |
08:51:09 |
LONX |
|
3 |
4805.0000 |
08:51:09 |
LONX |
|
16 |
4805.0000 |
08:51:09 |
LONX |
|
84 |
4805.0000 |
08:51:11 |
LONX |
|
109 |
4804.0000 |
08:52:28 |
CHIX |
|
100 |
4804.0000 |
08:52:28 |
BTSC |
|
90 |
4805.0000 |
08:52:28 |
LONX |
|
64 |
4806.0000 |
08:52:28 |
LONX |
|
75 |
4806.0000 |
08:52:50 |
LONX |
|
130 |
4807.0000 |
08:54:09 |
LONX |
|
42 |
4806.0000 |
08:54:39 |
LONX |
|
75 |
4808.0000 |
08:57:11 |
LONX |
|
45 |
4808.0000 |
08:57:11 |
LONX |
|
46 |
4806.0000 |
08:57:33 |
CHIX |
|
89 |
4806.0000 |
08:57:33 |
CHIX |
|
39 |
4806.0000 |
08:57:33 |
LONX |
|
114 |
4804.0000 |
08:59:16 |
CHIX |
|
4 |
4804.0000 |
08:59:16 |
CHIX |
|
105 |
4805.0000 |
08:59:16 |
BTSC |
|
88 |
4805.0000 |
08:59:16 |
LONX |
|
17 |
4805.0000 |
08:59:16 |
LONX |
|
6 |
4805.0000 |
08:59:16 |
LONX |
|
73 |
4805.0000 |
08:59:16 |
LONX |
|
80 |
4805.0000 |
08:59:59 |
LONX |
|
50 |
4805.0000 |
08:59:59 |
LONX |
|
125 |
4803.0000 |
09:01:11 |
CHIX |
|
104 |
4803.0000 |
09:01:11 |
BTSC |
|
2 |
4803.0000 |
09:01:11 |
LONX |
|
84 |
4803.0000 |
09:01:11 |
LONX |
|
75 |
4803.0000 |
09:01:11 |
LONX |
|
9 |
4803.0000 |
09:01:11 |
LONX |
|
33 |
4805.0000 |
09:03:15 |
LONX |
|
148 |
4806.0000 |
09:03:54 |
LONX |
|
7 |
4806.0000 |
09:03:54 |
LONX |
|
94 |
4805.0000 |
09:03:54 |
LONX |
|
75 |
4806.0000 |
09:03:54 |
LONX |
|
40 |
4806.0000 |
09:03:54 |
LONX |
|
113 |
4804.0000 |
09:08:14 |
CHIX |
|
131 |
4804.0000 |
09:08:14 |
LONX |
|
78 |
4807.0000 |
09:08:21 |
LONX |
|
112 |
4807.0000 |
09:08:55 |
LONX |
|
19 |
4806.0000 |
09:09:22 |
LONX |
|
41 |
4806.0000 |
09:09:30 |
LONX |
|
60 |
4806.0000 |
09:09:30 |
LONX |
|
140 |
4806.0000 |
09:10:02 |
LONX |
|
140 |
4805.0000 |
09:10:10 |
LONX |
|
117 |
4805.0000 |
09:10:49 |
CHIX |
|
116 |
4803.0000 |
09:10:49 |
CHIX |
|
97 |
4804.0000 |
09:10:49 |
BTSC |
|
140 |
4805.0000 |
09:10:49 |
LONX |
|
75 |
4805.0000 |
09:10:49 |
LONX |
|
35 |
4805.0000 |
09:10:49 |
LONX |
|
17 |
4805.0000 |
09:10:49 |
LONX |
|
100 |
4805.0000 |
09:10:49 |
LONX |
|
195 |
4804.0000 |
09:10:49 |
LONX |
|
135 |
4804.0000 |
09:10:49 |
LONX |
|
170 |
4803.0000 |
09:10:49 |
LONX |
|
49 |
4804.0000 |
09:10:49 |
LONX |
|
151 |
4804.0000 |
09:10:49 |
LONX |
|
30 |
4809.0000 |
09:11:39 |
LONX |
|
26 |
4808.0000 |
09:11:39 |
LONX |
|
214 |
4808.0000 |
09:11:39 |
LONX |
|
185 |
4807.0000 |
09:11:39 |
LONX |
|
75 |
4808.0000 |
09:13:39 |
LONX |
|
75 |
4808.0000 |
09:14:00 |
LONX |
|
200 |
4810.0000 |
09:16:16 |
LONX |
|
190 |
4809.0000 |
09:16:33 |
LONX |
|
80 |
4809.0000 |
09:16:33 |
LONX |
|
90 |
4809.0000 |
09:16:33 |
LONX |
|
73 |
4809.0000 |
09:17:11 |
LONX |
|
113 |
4808.0000 |
09:17:19 |
CHIX |
|
103 |
4808.0000 |
09:17:19 |
BTSC |
|
215 |
4808.0000 |
09:17:19 |
LONX |
|
171 |
4807.0000 |
09:17:19 |
LONX |
|
98 |
4806.0000 |
09:18:25 |
CHIX |
|
94 |
4806.0000 |
09:18:25 |
BTSC |
|
96 |
4807.0000 |
09:18:25 |
LONX |
|
85 |
4806.0000 |
09:18:25 |
LONX |
|
120 |
4805.0000 |
09:20:16 |
LONX |
|
1 |
4805.0000 |
09:20:16 |
LONX |
|
92 |
4805.0000 |
09:20:16 |
LONX |
|
123 |
4805.0000 |
09:20:16 |
LONX |
|
48 |
4806.0000 |
09:20:23 |
LONX |
|
165 |
4807.0000 |
09:21:14 |
LONX |
|
130 |
4807.0000 |
09:21:15 |
LONX |
|
80 |
4807.0000 |
09:23:30 |
LONX |
|
57 |
4806.0000 |
09:23:31 |
LONX |
|
120 |
4805.0000 |
09:23:31 |
LONX |
|
100 |
4805.0000 |
09:23:31 |
LONX |
|
59 |
4805.0000 |
09:23:31 |
LONX |
|
59 |
4805.0000 |
09:23:31 |
LONX |
|
14 |
4805.0000 |
09:23:31 |
LONX |
|
152 |
4805.0000 |
09:23:31 |
LONX |
|
135 |
4805.0000 |
09:23:32 |
LONX |
|
105 |
4805.0000 |
09:23:34 |
LONX |
|
79 |
4804.0000 |
09:23:43 |
CHIX |
|
70 |
4803.0000 |
09:23:43 |
CHIX |
|
5 |
4803.0000 |
09:23:43 |
CHIX |
|
107 |
4804.0000 |
09:23:43 |
BTSC |
|
250 |
4805.0000 |
09:23:43 |
LONX |
|
120 |
4804.0000 |
09:23:43 |
LONX |
|
145 |
4803.0000 |
09:23:43 |
LONX |
|
64 |
4804.0000 |
09:23:43 |
LONX |
|
61 |
4805.0000 |
09:23:43 |
LONX |
|
59 |
4803.0000 |
09:23:43 |
LONX |
|
76 |
4803.0000 |
09:23:43 |
LONX |
|
160 |
4803.0000 |
09:23:43 |
LONX |
|
76 |
4803.0000 |
09:23:43 |
LONX |
|
144 |
4803.0000 |
09:23:43 |
LONX |
|
195 |
4803.0000 |
09:23:43 |
LONX |
|
180 |
4803.0000 |
09:23:43 |
LONX |
|
75 |
4805.0000 |
09:23:44 |
LONX |
|
39 |
4805.0000 |
09:23:44 |
LONX |
|
129 |
4805.0000 |
09:23:48 |
LONX |
|
41 |
4805.0000 |
09:23:48 |
LONX |
|
150 |
4805.0000 |
09:24:41 |
LONX |
|
90 |
4805.0000 |
09:24:41 |
LONX |
|
80 |
4805.0000 |
09:24:41 |
LONX |
|
75 |
4805.0000 |
09:25:34 |
LONX |
|
61 |
4805.0000 |
09:25:34 |
LONX |
|
39 |
4805.0000 |
09:25:34 |
LONX |
|
190 |
4804.0000 |
09:25:34 |
LONX |
|
75 |
4805.0000 |
09:25:34 |
LONX |
|
61 |
4805.0000 |
09:25:34 |
LONX |
|
54 |
4805.0000 |
09:25:34 |
LONX |
|
160 |
4804.0000 |
09:25:34 |
LONX |
|
140 |
4804.0000 |
09:25:34 |
LONX |
|
78 |
4803.0000 |
09:25:43 |
CHIX |
|
68 |
4803.0000 |
09:25:43 |
BTSC |
|
125 |
4803.0000 |
09:25:43 |
LONX |
|
65 |
4803.0000 |
09:25:43 |
LONX |
|
75 |
4803.0000 |
09:25:43 |
LONX |
|
37 |
4803.0000 |
09:25:43 |
LONX |
|
13 |
4803.0000 |
09:25:43 |
LONX |
|
37 |
4803.0000 |
09:25:43 |
LONX |
|
61 |
4803.0000 |
09:25:43 |
LONX |
|
200 |
4803.0000 |
09:25:46 |
LONX |
|
100 |
4802.0000 |
09:25:50 |
LONX |
|
63 |
4802.0000 |
09:25:50 |
LONX |
|
61 |
4801.0000 |
09:25:58 |
CHIX |
|
94 |
4799.0000 |
09:25:58 |
CHIX |
|
110 |
4801.0000 |
09:25:58 |
BTSC |
|
88 |
4799.0000 |
09:25:58 |
BTSC |
|
12 |
4799.0000 |
09:25:58 |
BTSC |
|
20 |
4801.0000 |
09:25:58 |
LONX |
|
45 |
4801.0000 |
09:25:58 |
LONX |
|
92 |
4800.0000 |
09:25:58 |
LONX |
|
108 |
4800.0000 |
09:25:58 |
LONX |
|
108 |
4799.0000 |
09:25:58 |
LONX |
|
102 |
4798.0000 |
09:25:58 |
LONX |
|
87 |
4797.0000 |
09:26:29 |
CHIX |
|
94 |
4797.0000 |
09:26:29 |
BTSC |
|
131 |
4797.0000 |
09:26:29 |
LONX |
|
75 |
4797.0000 |
09:26:29 |
LONX |
|
111 |
4796.0000 |
09:26:52 |
LONX |
|
145 |
4800.0000 |
09:27:59 |
LONX |
|
195 |
4800.0000 |
09:27:59 |
LONX |
|
260 |
4800.0000 |
09:27:59 |
LONX |
|
70 |
4800.0000 |
09:28:16 |
LONX |
|
439 |
4802.0000 |
09:29:12 |
LONX |
|
10 |
4801.0000 |
09:30:18 |
LONX |
|
150 |
4801.0000 |
09:30:18 |
LONX |
|
180 |
4800.0000 |
09:30:18 |
LONX |
|
89 |
4800.0000 |
09:30:30 |
CHIX |
|
80 |
4800.0000 |
09:30:30 |
LONX |
|
27 |
4798.0000 |
09:30:40 |
CHIX |
|
43 |
4798.0000 |
09:30:40 |
CHIX |
|
19 |
4799.0000 |
09:30:40 |
BTSC |
|
94 |
4799.0000 |
09:30:40 |
BTSC |
|
160 |
4799.0000 |
09:30:40 |
LONX |
|
133 |
4798.0000 |
09:30:40 |
LONX |
|
118 |
4797.0000 |
09:32:55 |
CHIX |
|
43 |
4797.0000 |
09:32:55 |
BTSC |
|
83 |
4799.0000 |
09:32:55 |
LONX |
|
13 |
4799.0000 |
09:32:55 |
LONX |
|
17 |
4796.0000 |
09:33:48 |
CHIX |
|
86 |
4796.0000 |
09:33:48 |
CHIX |
|
117 |
4794.0000 |
09:33:48 |
CHIX |
|
32 |
4797.0000 |
09:33:48 |
BTSC |
|
90 |
4795.0000 |
09:33:48 |
BTSC |
|
131 |
4795.0000 |
09:33:48 |
LONX |
|
145 |
4796.0000 |
09:34:16 |
LONX |
|
75 |
4797.0000 |
09:35:25 |
LONX |
|
100 |
4797.0000 |
09:35:25 |
LONX |
|
65 |
4797.0000 |
09:35:25 |
LONX |
|
110 |
4797.0000 |
09:35:26 |
LONX |
|
99 |
4797.0000 |
09:35:26 |
LONX |
|
85 |
4795.0000 |
09:35:49 |
CHIX |
|
39 |
4795.0000 |
09:35:49 |
BTSC |
|
78 |
4795.0000 |
09:35:49 |
BTSC |
|
75 |
4800.0000 |
09:38:51 |
LONX |
|
33 |
4804.0000 |
09:41:35 |
LONX |
|
2 |
4804.0000 |
09:41:35 |
LONX |
|
278 |
4804.0000 |
09:41:35 |
LONX |
|
145 |
4804.0000 |
09:41:47 |
LONX |
|
80 |
4804.0000 |
09:41:47 |
LONX |
|
80 |
4804.0000 |
09:41:47 |
LONX |
|
45 |
4804.0000 |
09:41:47 |
LONX |
|
72 |
4804.0000 |
09:44:12 |
LONX |
|
90 |
4804.0000 |
09:44:12 |
LONX |
|
91 |
4804.0000 |
09:44:12 |
LONX |
|
210 |
4803.0000 |
09:45:17 |
LONX |
|
115 |
4803.0000 |
09:45:17 |
LONX |
|
75 |
4803.0000 |
09:45:17 |
LONX |
|
40 |
4803.0000 |
09:45:17 |
LONX |
|
71 |
4803.0000 |
09:45:17 |
LONX |
|
129 |
4802.0000 |
09:46:10 |
BTSC |
|
31 |
4802.0000 |
09:46:10 |
LONX |
|
144 |
4802.0000 |
09:46:10 |
LONX |
|
90 |
4802.0000 |
09:46:10 |
LONX |
|
153 |
4801.0000 |
09:46:35 |
CHIX |
|
107 |
4800.0000 |
09:46:35 |
BTSC |
|
34 |
4801.0000 |
09:46:35 |
LONX |
|
61 |
4801.0000 |
09:46:35 |
LONX |
|
37 |
4801.0000 |
09:46:35 |
LONX |
|
75 |
4801.0000 |
09:46:35 |
LONX |
|
70 |
4801.0000 |
09:46:35 |
LONX |
|
145 |
4800.0000 |
09:46:35 |
LONX |
|
111 |
4800.0000 |
09:46:35 |
LONX |
|
19 |
4799.0000 |
09:47:52 |
BTSC |
|
97 |
4799.0000 |
09:47:59 |
CHIX |
|
74 |
4799.0000 |
09:47:59 |
BTSC |
|
155 |
4800.0000 |
09:50:31 |
LONX |
|
75 |
4800.0000 |
09:50:31 |
LONX |
|
115 |
4799.0000 |
09:50:31 |
LONX |
|
92 |
4799.0000 |
09:50:31 |
LONX |
|
95 |
4798.0000 |
09:50:39 |
CHIX |
|
104 |
4797.0000 |
09:50:39 |
BTSC |
|
139 |
4798.0000 |
09:50:39 |
LONX |
|
1 |
4798.0000 |
09:50:39 |
LONX |
|
75 |
4798.0000 |
09:50:39 |
LONX |
|
170 |
4797.0000 |
09:50:39 |
LONX |
|
110 |
4796.0000 |
09:51:00 |
LONX |
|
109 |
4796.0000 |
09:51:57 |
CHIX |
|
91 |
4796.0000 |
09:51:57 |
LONX |
|
80 |
4796.0000 |
09:51:57 |
LONX |
|
21 |
4796.0000 |
09:51:57 |
LONX |
|
87 |
4795.0000 |
09:52:20 |
BTSC |
|
69 |
4794.0000 |
09:52:54 |
CHIX |
|
96 |
4794.0000 |
09:53:00 |
LONX |
|
110 |
4793.0000 |
09:53:30 |
BTSC |
|
83 |
4792.0000 |
09:54:26 |
CHIX |
|
70 |
4793.0000 |
09:54:26 |
LONX |
|
75 |
4794.0000 |
09:54:26 |
LONX |
|
50 |
4794.0000 |
09:54:26 |
LONX |
|
145 |
4793.0000 |
09:56:49 |
LONX |
|
90 |
4793.0000 |
09:56:49 |
LONX |
|
138 |
4793.0000 |
09:56:49 |
LONX |
|
24 |
4793.0000 |
09:56:49 |
LONX |
|
75 |
4793.0000 |
09:56:55 |
LONX |
|
95 |
4792.0000 |
09:58:26 |
BTSC |
|
87 |
4792.0000 |
09:58:29 |
CHIX |
|
155 |
4792.0000 |
09:58:29 |
LONX |
|
75 |
4792.0000 |
09:58:29 |
LONX |
|
150 |
4793.0000 |
09:58:59 |
LONX |
|
80 |
4793.0000 |
09:58:59 |
LONX |
|
131 |
4793.0000 |
09:58:59 |
LONX |
|
98 |
4792.0000 |
09:59:05 |
CHIX |
|
115 |
4792.0000 |
09:59:05 |
LONX |
|
36 |
4792.0000 |
09:59:05 |
LONX |
|
3 |
4792.0000 |
09:59:21 |
LONX |
|
200 |
4793.0000 |
10:00:58 |
LONX |
|
91 |
4792.0000 |
10:01:00 |
LONX |
|
129 |
4792.0000 |
10:01:09 |
LONX |
|
31 |
4792.0000 |
10:01:09 |
LONX |
|
93 |
4791.0000 |
10:01:41 |
CHIX |
|
91 |
4791.0000 |
10:01:41 |
BTSC |
|
165 |
4791.0000 |
10:01:41 |
LONX |
|
75 |
4791.0000 |
10:01:41 |
LONX |
|
166 |
4790.0000 |
10:01:49 |
LONX |
|
101 |
4789.0000 |
10:01:57 |
CHIX |
|
93 |
4789.0000 |
10:01:57 |
BTSC |
|
4 |
4789.0000 |
10:01:57 |
BTSC |
|
100 |
4789.0000 |
10:01:57 |
LONX |
|
185 |
4794.0000 |
10:05:14 |
LONX |
|
140 |
4793.0000 |
10:05:26 |
LONX |
|
88 |
4792.0000 |
10:05:54 |
CHIX |
|
104 |
4792.0000 |
10:05:54 |
BTSC |
|
108 |
4792.0000 |
10:05:54 |
LONX |
|
92 |
4792.0000 |
10:05:54 |
LONX |
|
75 |
4792.0000 |
10:05:54 |
LONX |
|
70 |
4792.0000 |
10:05:54 |
LONX |
|
50 |
4792.0000 |
10:05:54 |
LONX |
|
91 |
4790.0000 |
10:05:58 |
CHIX |
|
84 |
4790.0000 |
10:05:58 |
BTSC |
|
125 |
4791.0000 |
10:05:58 |
LONX |
|
130 |
4790.0000 |
10:05:58 |
LONX |
|
96 |
4789.0000 |
10:05:58 |
LONX |
|
59 |
4789.0000 |
10:05:58 |
LONX |
|
98 |
4788.0000 |
10:07:55 |
CHIX |
|
96 |
4788.0000 |
10:07:55 |
BTSC |
|
85 |
4788.0000 |
10:07:55 |
LONX |
|
50 |
4788.0000 |
10:07:55 |
LONX |
|
80 |
4788.0000 |
10:07:55 |
LONX |
|
80 |
4788.0000 |
10:07:55 |
LONX |
|
35 |
4788.0000 |
10:07:55 |
LONX |
|
125 |
4790.0000 |
10:08:11 |
LONX |
|
75 |
4794.0000 |
10:08:28 |
LONX |
|
75 |
4794.0000 |
10:08:28 |
LONX |
|
55 |
4794.0000 |
10:08:28 |
LONX |
|
75 |
4794.0000 |
10:08:28 |
LONX |
|
175 |
4794.0000 |
10:08:40 |
LONX |
|
80 |
4794.0000 |
10:08:40 |
LONX |
|
85 |
4794.0000 |
10:08:40 |
LONX |
|
255 |
4793.0000 |
10:08:40 |
LONX |
|
75 |
4794.0000 |
10:08:40 |
LONX |
|
60 |
4794.0000 |
10:08:40 |
LONX |
|
205 |
4796.0000 |
10:10:31 |
LONX |
|
150 |
4795.0000 |
10:11:24 |
LONX |
|
110 |
4795.0000 |
10:11:24 |
LONX |
|
65 |
4795.0000 |
10:11:30 |
LONX |
|
101 |
4794.0000 |
10:11:33 |
CHIX |
|
205 |
4794.0000 |
10:11:33 |
LONX |
|
2 |
4793.0000 |
10:11:34 |
BTSC |
|
99 |
4793.0000 |
10:11:34 |
BTSC |
|
151 |
4793.0000 |
10:11:34 |
LONX |
|
50 |
4792.0000 |
10:11:52 |
CHIX |
|
11 |
4792.0000 |
10:11:52 |
CHIX |
|
180 |
4792.0000 |
10:11:52 |
LONX |
|
119 |
4791.0000 |
10:12:34 |
BTSC |
|
55 |
4791.0000 |
10:12:34 |
LONX |
|
66 |
4791.0000 |
10:12:34 |
LONX |
|
112 |
4790.0000 |
10:12:48 |
CHIX |
|
112 |
4791.0000 |
10:14:44 |
LONX |
|
75 |
4791.0000 |
10:14:56 |
LONX |
|
52 |
4791.0000 |
10:14:56 |
LONX |
|
150 |
4790.0000 |
10:14:57 |
LONX |
|
75 |
4790.0000 |
10:14:57 |
LONX |
|
120 |
4789.0000 |
10:15:13 |
BTSC |
|
95 |
4789.0000 |
10:15:13 |
LONX |
|
75 |
4790.0000 |
10:15:13 |
LONX |
|
36 |
4790.0000 |
10:15:13 |
LONX |
|
76 |
4788.0000 |
10:15:47 |
CHIX |
|
97 |
4789.0000 |
10:16:07 |
LONX |
|
93 |
4789.0000 |
10:16:25 |
LONX |
|
110 |
4787.0000 |
10:17:36 |
CHIX |
|
125 |
4787.0000 |
10:17:36 |
BTSC |
|
150 |
4787.0000 |
10:17:36 |
LONX |
|
140 |
4786.0000 |
10:17:39 |
LONX |
|
113 |
4786.0000 |
10:18:05 |
LONX |
|
16 |
4786.0000 |
10:18:41 |
LONX |
|
125 |
4786.0000 |
10:18:41 |
LONX |
|
77 |
4785.0000 |
10:21:41 |
CHIX |
|
23 |
4785.0000 |
10:21:41 |
CHIX |
|
113 |
4785.0000 |
10:21:41 |
BTSC |
|
135 |
4785.0000 |
10:21:41 |
LONX |
|
75 |
4784.0000 |
10:22:46 |
LONX |
|
20 |
4784.0000 |
10:22:46 |
LONX |
|
9 |
4783.0000 |
10:22:59 |
CHIX |
|
86 |
4783.0000 |
10:22:59 |
CHIX |
|
59 |
4783.0000 |
10:22:59 |
BTSC |
|
95 |
4781.0000 |
10:22:59 |
BTSC |
|
129 |
4781.0000 |
10:23:37 |
CHIX |
|
139 |
4781.0000 |
10:23:37 |
LONX |
|
103 |
4781.0000 |
10:23:37 |
LONX |
|
200 |
4782.0000 |
10:25:02 |
LONX |
|
180 |
4781.0000 |
10:25:02 |
LONX |
|
75 |
4782.0000 |
10:25:02 |
LONX |
|
75 |
4782.0000 |
10:25:25 |
LONX |
|
44 |
4782.0000 |
10:25:25 |
LONX |
|
66 |
4780.0000 |
10:25:27 |
CHIX |
|
100 |
4780.0000 |
10:25:27 |
LONX |
|
88 |
4779.0000 |
10:26:49 |
BTSC |
|
146 |
4778.0000 |
10:27:09 |
CHIX |
|
121 |
4778.0000 |
10:27:09 |
LONX |
|
75 |
4778.0000 |
10:27:09 |
LONX |
|
43 |
4780.0000 |
10:28:07 |
LONX |
|
145 |
4782.0000 |
10:28:35 |
LONX |
|
165 |
4782.0000 |
10:28:35 |
LONX |
|
140 |
4781.0000 |
10:28:36 |
LONX |
|
130 |
4780.0000 |
10:28:36 |
LONX |
|
103 |
4780.0000 |
10:28:36 |
LONX |
|
125 |
4779.0000 |
10:28:49 |
CHIX |
|
124 |
4779.0000 |
10:28:49 |
BTSC |
|
75 |
4785.0000 |
10:30:51 |
LONX |
|
125 |
4784.0000 |
10:30:51 |
LONX |
|
115 |
4784.0000 |
10:30:51 |
LONX |
|
81 |
4783.0000 |
10:31:00 |
CHIX |
|
104 |
4783.0000 |
10:31:00 |
BTSC |
|
84 |
4781.0000 |
10:31:40 |
CHIX |
|
83 |
4781.0000 |
10:31:40 |
BTSC |
|
24 |
4781.0000 |
10:31:40 |
BTSC |
|
18 |
4783.0000 |
10:35:42 |
LONX |
|
100 |
4784.0000 |
10:36:34 |
LONX |
|
60 |
4784.0000 |
10:36:34 |
LONX |
|
110 |
4783.0000 |
10:36:34 |
LONX |
|
38 |
4783.0000 |
10:36:34 |
LONX |
|
75 |
4787.0000 |
10:40:39 |
LONX |
|
65 |
4787.0000 |
10:40:39 |
LONX |
|
63 |
4787.0000 |
10:40:39 |
LONX |
|
100 |
4786.0000 |
10:41:12 |
LONX |
|
105 |
4789.0000 |
10:43:58 |
LONX |
|
395 |
4789.0000 |
10:45:14 |
LONX |
|
41 |
4792.0000 |
10:46:31 |
LONX |
|
75 |
4793.0000 |
10:47:02 |
LONX |
|
75 |
4793.0000 |
10:47:10 |
LONX |
|
75 |
4793.0000 |
10:47:24 |
LONX |
|
210 |
4792.0000 |
10:48:04 |
LONX |
|
170 |
4791.0000 |
10:48:04 |
LONX |
|
110 |
4791.0000 |
10:48:04 |
LONX |
|
35 |
4791.0000 |
10:48:04 |
LONX |
|
34 |
4791.0000 |
10:48:04 |
LONX |
|
110 |
4792.0000 |
10:48:04 |
LONX |
|
70 |
4792.0000 |
10:48:04 |
LONX |
|
65 |
4790.0000 |
10:48:07 |
CHIX |
|
86 |
4790.0000 |
10:48:07 |
BTSC |
|
95 |
4790.0000 |
10:48:07 |
LONX |
|
64 |
4790.0000 |
10:48:07 |
LONX |
|
80 |
4790.0000 |
10:48:07 |
LONX |
|
27 |
4790.0000 |
10:48:07 |
LONX |
|
12 |
4790.0000 |
10:48:07 |
LONX |
|
75 |
4791.0000 |
10:48:07 |
LONX |
|
20 |
4791.0000 |
10:48:07 |
LONX |
|
98 |
4790.0000 |
10:48:23 |
LONX |
|
75 |
4790.0000 |
10:50:28 |
LONX |
|
5 |
4790.0000 |
10:52:20 |
LONX |
|
160 |
4789.0000 |
10:52:30 |
LONX |
|
49 |
4788.0000 |
10:52:32 |
CHIX |
|
8 |
4788.0000 |
10:52:32 |
BTSC |
|
50 |
4788.0000 |
10:52:32 |
BTSC |
|
51 |
4788.0000 |
10:52:55 |
CHIX |
|
7 |
4788.0000 |
10:52:55 |
BTSC |
|
75 |
4788.0000 |
10:52:55 |
LONX |
|
135 |
4787.0000 |
10:53:51 |
LONX |
|
88 |
4788.0000 |
10:55:00 |
LONX |
|
29 |
4788.0000 |
10:55:00 |
LONX |
|
27 |
4790.0000 |
10:59:16 |
LONX |
|
1 |
4793.0000 |
11:00:22 |
LONX |
|
149 |
4793.0000 |
11:00:52 |
LONX |
|
11 |
4792.0000 |
11:00:52 |
LONX |
|
83 |
4793.0000 |
11:00:52 |
LONX |
|
75 |
4793.0000 |
11:00:52 |
LONX |
|
75 |
4793.0000 |
11:00:53 |
LONX |
|
45 |
4791.0000 |
11:01:00 |
BTSC |
|
179 |
4792.0000 |
11:01:00 |
LONX |
|
80 |
4792.0000 |
11:01:00 |
LONX |
|
70 |
4792.0000 |
11:01:00 |
LONX |
|
122 |
4791.0000 |
11:01:10 |
CHIX |
|
47 |
4791.0000 |
11:01:10 |
BTSC |
|
152 |
4791.0000 |
11:01:10 |
LONX |
|
63 |
4791.0000 |
11:01:10 |
LONX |
|
96 |
4791.0000 |
11:01:10 |
LONX |
|
74 |
4791.0000 |
11:01:10 |
LONX |
|
140 |
4792.0000 |
11:01:10 |
LONX |
|
82 |
4793.0000 |
11:04:20 |
LONX |
|
98 |
4793.0000 |
11:04:20 |
LONX |
|
75 |
4793.0000 |
11:04:20 |
LONX |
|
10 |
4793.0000 |
11:04:20 |
LONX |
|
33 |
4794.0000 |
11:04:36 |
LONX |
|
50 |
4793.0000 |
11:04:49 |
LONX |
|
41 |
4793.0000 |
11:04:49 |
LONX |
|
150 |
4793.0000 |
11:05:30 |
LONX |
|
30 |
4793.0000 |
11:06:16 |
LONX |
|
112 |
4793.0000 |
11:06:20 |
LONX |
|
53 |
4793.0000 |
11:06:20 |
LONX |
|
60 |
4793.0000 |
11:06:20 |
LONX |
|
80 |
4793.0000 |
11:06:20 |
LONX |
|
70 |
4793.0000 |
11:06:20 |
LONX |
|
110 |
4791.0000 |
11:08:11 |
CHIX |
|
74 |
4792.0000 |
11:08:11 |
CHIX |
|
78 |
4791.0000 |
11:08:11 |
BTSC |
|
135 |
4792.0000 |
11:08:11 |
LONX |
|
145 |
4791.0000 |
11:08:11 |
LONX |
|
62 |
4793.0000 |
11:08:11 |
LONX |
|
19 |
4793.0000 |
11:08:11 |
LONX |
|
75 |
4794.0000 |
11:08:11 |
LONX |
|
62 |
4794.0000 |
11:08:11 |
LONX |
|
20 |
4794.0000 |
11:08:11 |
LONX |
|
80 |
4793.0000 |
11:09:02 |
LONX |
|
85 |
4791.0000 |
11:09:08 |
CHIX |
|
92 |
4791.0000 |
11:09:08 |
BTSC |
|
130 |
4792.0000 |
11:09:08 |
LONX |
|
75 |
4792.0000 |
11:09:08 |
LONX |
|
119 |
4792.0000 |
11:09:08 |
LONX |
|
1 |
4792.0000 |
11:09:10 |
LONX |
|
292 |
4793.0000 |
11:11:21 |
LONX |
|
200 |
4792.0000 |
11:13:43 |
LONX |
|
15 |
4793.0000 |
11:15:04 |
LONX |
|
91 |
4793.0000 |
11:15:17 |
LONX |
|
114 |
4793.0000 |
11:16:21 |
LONX |
|
116 |
4793.0000 |
11:16:21 |
LONX |
|
71 |
4791.0000 |
11:16:30 |
CHIX |
|
138 |
4791.0000 |
11:16:30 |
BTSC |
|
50 |
4791.0000 |
11:16:30 |
LONX |
|
135 |
4791.0000 |
11:16:30 |
LONX |
|
110 |
4791.0000 |
11:16:30 |
LONX |
|
75 |
4791.0000 |
11:16:30 |
LONX |
|
127 |
4791.0000 |
11:16:30 |
LONX |
|
75 |
4791.0000 |
11:16:40 |
LONX |
|
25 |
4789.0000 |
11:17:07 |
BTSC |
|
99 |
4789.0000 |
11:17:43 |
CHIX |
|
77 |
4789.0000 |
11:17:43 |
BTSC |
|
102 |
4787.0000 |
11:18:00 |
CHIX |
|
83 |
4787.0000 |
11:18:00 |
BTSC |
|
100 |
4787.0000 |
11:18:00 |
LONX |
|
51 |
4787.0000 |
11:18:00 |
LONX |
|
117 |
4787.0000 |
11:18:25 |
LONX |
|
4 |
4786.0000 |
11:18:35 |
LONX |
|
101 |
4786.0000 |
11:18:35 |
LONX |
|
81 |
4785.0000 |
11:20:41 |
BTSC |
|
95 |
4785.0000 |
11:20:44 |
CHIX |
|
34 |
4785.0000 |
11:20:44 |
BTSC |
|
106 |
4785.0000 |
11:20:44 |
LONX |
|
75 |
4785.0000 |
11:20:44 |
LONX |
|
10 |
4785.0000 |
11:20:44 |
LONX |
|
130 |
4784.0000 |
11:20:50 |
LONX |
|
75 |
4784.0000 |
11:20:54 |
LONX |
|
1 |
4784.0000 |
11:20:54 |
LONX |
|
65 |
4784.0000 |
11:20:54 |
LONX |
|
48 |
4786.0000 |
11:22:01 |
LONX |
|
149 |
4787.0000 |
11:22:06 |
LONX |
|
2 |
4786.0000 |
11:22:14 |
LONX |
|
118 |
4786.0000 |
11:22:20 |
LONX |
|
75 |
4786.0000 |
11:22:20 |
LONX |
|
30 |
4786.0000 |
11:22:20 |
LONX |
|
12 |
4785.0000 |
11:22:35 |
CHIX |
|
79 |
4785.0000 |
11:22:35 |
CHIX |
|
132 |
4784.0000 |
11:22:43 |
BTSC |
|
12 |
4784.0000 |
11:22:43 |
LONX |
|
88 |
4784.0000 |
11:22:43 |
LONX |
|
23 |
4784.0000 |
11:23:22 |
LONX |
|
70 |
4784.0000 |
11:24:03 |
LONX |
|
145 |
4788.0000 |
11:28:23 |
LONX |
|
68 |
4789.0000 |
11:33:39 |
LONX |
|
104 |
4788.0000 |
11:33:39 |
LONX |
|
121 |
4788.0000 |
11:33:39 |
LONX |
|
145 |
4787.0000 |
11:33:41 |
LONX |
|
140 |
4786.0000 |
11:35:20 |
LONX |
|
51 |
4787.0000 |
11:36:25 |
LONX |
|
59 |
4786.0000 |
11:36:26 |
CHIX |
|
94 |
4787.0000 |
11:36:26 |
LONX |
|
48 |
4787.0000 |
11:36:26 |
LONX |
|
190 |
4786.0000 |
11:36:26 |
LONX |
|
80 |
4785.0000 |
11:36:30 |
LONX |
|
85 |
4785.0000 |
11:36:30 |
LONX |
|
11 |
4786.0000 |
11:37:59 |
LONX |
|
60 |
4785.0000 |
11:38:14 |
BTSC |
|
177 |
4785.0000 |
11:38:14 |
LONX |
|
75 |
4785.0000 |
11:38:14 |
LONX |
|
80 |
4785.0000 |
11:38:14 |
LONX |
|
20 |
4785.0000 |
11:38:14 |
LONX |
|
96 |
4785.0000 |
11:38:14 |
LONX |
|
122 |
4784.0000 |
11:38:18 |
CHIX |
|
236 |
4784.0000 |
11:38:18 |
LONX |
|
39 |
4784.0000 |
11:38:24 |
LONX |
|
60 |
4783.0000 |
11:38:26 |
BTSC |
|
45 |
4783.0000 |
11:38:29 |
BTSC |
|
215 |
4783.0000 |
11:38:30 |
LONX |
|
112 |
4782.0000 |
11:38:36 |
CHIX |
|
130 |
4783.0000 |
11:39:14 |
LONX |
|
75 |
4784.0000 |
11:39:14 |
LONX |
|
60 |
4784.0000 |
11:39:14 |
LONX |
|
85 |
4784.0000 |
11:39:14 |
LONX |
|
110 |
4784.0000 |
11:39:14 |
LONX |
|
85 |
4784.0000 |
11:39:14 |
LONX |
|
75 |
4784.0000 |
11:39:14 |
LONX |
|
104 |
4784.0000 |
11:39:14 |
LONX |
|
46 |
4783.0000 |
11:39:20 |
LONX |
|
139 |
4783.0000 |
11:39:20 |
LONX |
|
170 |
4782.0000 |
11:39:26 |
LONX |
|
170 |
4782.0000 |
11:39:30 |
LONX |
|
83 |
4782.0000 |
11:39:36 |
LONX |
|
67 |
4782.0000 |
11:39:42 |
LONX |
|
58 |
4786.0000 |
11:40:05 |
LONX |
|
75 |
4785.0000 |
11:40:07 |
LONX |
|
58 |
4785.0000 |
11:40:07 |
LONX |
|
67 |
4785.0000 |
11:41:07 |
LONX |
|
71 |
4787.0000 |
11:42:20 |
LONX |
|
210 |
4786.0000 |
11:42:34 |
LONX |
|
160 |
4785.0000 |
11:42:34 |
LONX |
|
75 |
4785.0000 |
11:42:34 |
LONX |
|
115 |
4786.0000 |
11:42:34 |
LONX |
|
170 |
4786.0000 |
11:42:34 |
LONX |
|
87 |
4784.0000 |
11:42:37 |
CHIX |
|
73 |
4783.0000 |
11:42:37 |
BTSC |
|
28 |
4783.0000 |
11:42:37 |
BTSC |
|
185 |
4785.0000 |
11:42:37 |
LONX |
|
200 |
4784.0000 |
11:42:37 |
LONX |
|
70 |
4782.0000 |
11:42:38 |
CHIX |
|
119 |
4783.0000 |
11:42:38 |
LONX |
|
26 |
4783.0000 |
11:42:38 |
LONX |
|
4 |
4783.0000 |
11:42:38 |
LONX |
|
138 |
4782.0000 |
11:42:39 |
LONX |
|
94 |
4782.0000 |
11:42:40 |
LONX |
|
74 |
4782.0000 |
11:42:50 |
LONX |
|
109 |
4781.0000 |
11:43:25 |
BTSC |
|
100 |
4781.0000 |
11:43:25 |
LONX |
|
8 |
4781.0000 |
11:43:25 |
LONX |
|
127 |
4781.0000 |
11:43:55 |
LONX |
|
102 |
4780.0000 |
11:44:37 |
CHIX |
|
107 |
4779.0000 |
11:44:37 |
BTSC |
|
132 |
4780.0000 |
11:44:37 |
LONX |
|
6 |
4780.0000 |
11:44:37 |
LONX |
|
75 |
4780.0000 |
11:44:37 |
LONX |
|
81 |
4778.0000 |
11:45:22 |
CHIX |
|
114 |
4777.0000 |
11:45:22 |
BTSC |
|
45 |
4778.0000 |
11:45:22 |
LONX |
|
60 |
4778.0000 |
11:45:22 |
LONX |
|
118 |
4778.0000 |
11:45:22 |
LONX |
|
45 |
4776.0000 |
11:46:16 |
LONX |
|
100 |
4776.0000 |
11:46:16 |
LONX |
|
98 |
4776.0000 |
11:47:16 |
LONX |
|
11 |
4775.0000 |
11:47:58 |
BTSC |
|
104 |
4775.0000 |
11:47:58 |
BTSC |
|
114 |
4774.0000 |
11:49:15 |
CHIX |
|
95 |
4773.0000 |
11:49:19 |
BTSC |
|
80 |
4773.0000 |
11:50:15 |
LONX |
|
215 |
4778.0000 |
11:51:15 |
LONX |
|
18 |
4779.0000 |
11:51:42 |
LONX |
|
80 |
4779.0000 |
11:53:16 |
LONX |
|
70 |
4779.0000 |
11:53:16 |
LONX |
|
72 |
4777.0000 |
11:54:17 |
CHIX |
|
101 |
4777.0000 |
11:54:17 |
BTSC |
|
290 |
4778.0000 |
11:54:17 |
LONX |
|
75 |
4778.0000 |
11:54:17 |
LONX |
|
85 |
4778.0000 |
11:54:17 |
LONX |
|
75 |
4778.0000 |
11:54:17 |
LONX |
|
75 |
4778.0000 |
11:54:17 |
LONX |
|
95 |
4778.0000 |
11:54:17 |
LONX |
|
170 |
4777.0000 |
11:54:17 |
LONX |
|
120 |
4777.0000 |
11:54:17 |
LONX |
|
110 |
4776.0000 |
11:55:31 |
LONX |
|
123 |
4776.0000 |
11:55:34 |
LONX |
|
94 |
4775.0000 |
11:56:32 |
CHIX |
|
61 |
4773.0000 |
11:56:32 |
CHIX |
|
72 |
4775.0000 |
11:56:32 |
BTSC |
|
110 |
4776.0000 |
11:56:32 |
LONX |
|
75 |
4776.0000 |
11:56:32 |
LONX |
|
65 |
4776.0000 |
11:56:32 |
LONX |
|
75 |
4776.0000 |
11:56:32 |
LONX |
|
156 |
4774.0000 |
11:56:32 |
LONX |
|
75 |
4774.0000 |
11:56:32 |
LONX |
|
18 |
4774.0000 |
11:56:32 |
LONX |
|
116 |
4773.0000 |
11:56:32 |
LONX |
|
75 |
4777.0000 |
12:04:35 |
LONX |
|
75 |
4777.0000 |
12:04:37 |
LONX |
|
185 |
4776.0000 |
12:04:38 |
LONX |
|
105 |
4775.0000 |
12:04:38 |
LONX |
|
75 |
4775.0000 |
12:04:38 |
LONX |
|
98 |
4774.0000 |
12:04:40 |
CHIX |
|
42 |
4774.0000 |
12:04:40 |
LONX |
|
113 |
4774.0000 |
12:04:40 |
LONX |
|
53 |
4774.0000 |
12:04:40 |
LONX |
|
57 |
4774.0000 |
12:04:40 |
LONX |
|
91 |
4773.0000 |
12:04:42 |
BTSC |
|
112 |
4773.0000 |
12:04:42 |
LONX |
|
28 |
4773.0000 |
12:04:42 |
LONX |
|
185 |
4773.0000 |
12:04:42 |
LONX |
|
110 |
4772.0000 |
12:04:54 |
CHIX |
|
145 |
4772.0000 |
12:04:54 |
LONX |
|
125 |
4773.0000 |
12:05:36 |
LONX |
|
135 |
4774.0000 |
12:06:21 |
LONX |
|
75 |
4774.0000 |
12:06:21 |
LONX |
|
105 |
4774.0000 |
12:06:21 |
LONX |
|
50 |
4773.0000 |
12:06:24 |
LONX |
|
130 |
4773.0000 |
12:07:00 |
LONX |
|
66 |
4773.0000 |
12:07:02 |
LONX |
|
12 |
4773.0000 |
12:07:20 |
LONX |
|
112 |
4773.0000 |
12:07:20 |
LONX |
|
80 |
4773.0000 |
12:07:20 |
LONX |
|
90 |
4773.0000 |
12:07:20 |
LONX |
|
175 |
4775.0000 |
12:07:50 |
LONX |
|
142 |
4774.0000 |
12:07:58 |
LONX |
|
28 |
4774.0000 |
12:07:58 |
LONX |
|
94 |
4772.0000 |
12:08:53 |
CHIX |
|
105 |
4772.0000 |
12:08:53 |
BTSC |
|
110 |
4772.0000 |
12:08:53 |
LONX |
|
25 |
4773.0000 |
12:08:53 |
LONX |
|
90 |
4773.0000 |
12:08:53 |
LONX |
|
75 |
4773.0000 |
12:08:53 |
LONX |
|
145 |
4772.0000 |
12:08:53 |
LONX |
|
24 |
4773.0000 |
12:08:53 |
LONX |
|
116 |
4773.0000 |
12:08:53 |
LONX |
|
78 |
4771.0000 |
12:08:54 |
CHIX |
|
140 |
4771.0000 |
12:08:54 |
LONX |
|
115 |
4771.0000 |
12:09:54 |
LONX |
|
95 |
4770.0000 |
12:12:46 |
BTSC |
|
170 |
4770.0000 |
12:12:46 |
LONX |
|
38 |
4770.0000 |
12:12:46 |
LONX |
|
44 |
4771.0000 |
12:14:36 |
LONX |
|
140 |
4772.0000 |
12:14:39 |
LONX |
|
75 |
4772.0000 |
12:14:39 |
LONX |
|
215 |
4772.0000 |
12:14:39 |
LONX |
|
161 |
4771.0000 |
12:14:39 |
LONX |
|
60 |
4771.0000 |
12:14:51 |
LONX |
|
80 |
4771.0000 |
12:14:51 |
LONX |
|
80 |
4771.0000 |
12:14:51 |
LONX |
|
170 |
4771.0000 |
12:14:51 |
LONX |
|
45 |
4771.0000 |
12:14:51 |
LONX |
|
190 |
4770.0000 |
12:14:52 |
LONX |
|
97 |
4769.0000 |
12:14:53 |
CHIX |
|
88 |
4770.0000 |
12:16:58 |
LONX |
|
50 |
4770.0000 |
12:17:05 |
LONX |
|
57 |
4773.0000 |
12:17:53 |
LONX |
|
80 |
4773.0000 |
12:17:54 |
LONX |
|
75 |
4773.0000 |
12:17:54 |
LONX |
|
80 |
4773.0000 |
12:18:33 |
LONX |
|
75 |
4773.0000 |
12:18:33 |
LONX |
|
699 |
4773.0000 |
12:18:51 |
LONX |
|
75 |
4773.0000 |
12:18:51 |
LONX |
|
110 |
4772.0000 |
12:19:00 |
LONX |
|
44 |
4778.0000 |
12:21:28 |
LONX |
|
35 |
4779.0000 |
12:21:37 |
LONX |
|
70 |
4779.0000 |
12:21:37 |
LONX |
|
160 |
4779.0000 |
12:21:37 |
LONX |
|
75 |
4779.0000 |
12:21:49 |
LONX |
|
364 |
4779.0000 |
12:21:49 |
LONX |
|
203 |
4779.0000 |
12:21:49 |
LONX |
|
2 |
4779.0000 |
12:21:49 |
LONX |
|
90 |
4778.0000 |
12:22:23 |
LONX |
|
80 |
4778.0000 |
12:22:23 |
LONX |
|
201 |
4778.0000 |
12:22:23 |
LONX |
|
113 |
4777.0000 |
12:23:02 |
BTSC |
|
75 |
4777.0000 |
12:23:02 |
LONX |
|
20 |
4777.0000 |
12:23:02 |
LONX |
|
145 |
4777.0000 |
12:23:02 |
LONX |
|
94 |
4776.0000 |
12:23:21 |
CHIX |
|
135 |
4776.0000 |
12:23:21 |
LONX |
|
121 |
4775.0000 |
12:23:24 |
BTSC |
|
104 |
4774.0000 |
12:25:51 |
CHIX |
|
165 |
4774.0000 |
12:25:51 |
LONX |
|
30 |
4775.0000 |
12:25:53 |
LONX |
|
75 |
4775.0000 |
12:25:53 |
LONX |
|
14 |
4776.0000 |
12:25:53 |
LONX |
|
41 |
4776.0000 |
12:25:53 |
LONX |
|
75 |
4776.0000 |
12:25:53 |
LONX |
|
46 |
4775.0000 |
12:26:04 |
LONX |
|
75 |
4775.0000 |
12:26:04 |
LONX |
|
155 |
4774.0000 |
12:26:04 |
LONX |
|
45 |
4773.0000 |
12:26:59 |
CHIX |
|
30 |
4773.0000 |
12:26:59 |
CHIX |
|
44 |
4773.0000 |
12:26:59 |
BTSC |
|
30 |
4773.0000 |
12:26:59 |
BTSC |
|
144 |
4773.0000 |
12:26:59 |
LONX |
|
100 |
4772.0000 |
12:27:00 |
LONX |
|
80 |
4772.0000 |
12:27:55 |
LONX |
|
20 |
4773.0000 |
12:28:37 |
LONX |
|
39 |
4773.0000 |
12:28:37 |
LONX |
|
152 |
4773.0000 |
12:28:39 |
LONX |
|
33 |
4773.0000 |
12:28:39 |
LONX |
|
14 |
4773.0000 |
12:28:39 |
LONX |
|
12 |
4773.0000 |
12:28:39 |
LONX |
|
155 |
4772.0000 |
12:28:54 |
LONX |
|
145 |
4772.0000 |
12:28:54 |
LONX |
|
130 |
4772.0000 |
12:29:06 |
LONX |
|
107 |
4771.0000 |
12:29:40 |
CHIX |
|
99 |
4771.0000 |
12:29:40 |
BTSC |
|
2 |
4770.0000 |
12:29:40 |
LONX |
|
96 |
4770.0000 |
12:29:40 |
LONX |
|
150 |
4770.0000 |
12:29:40 |
LONX |
|
160 |
4771.0000 |
12:29:40 |
LONX |
|
92 |
4770.0000 |
12:29:58 |
LONX |
|
114 |
4769.0000 |
12:32:04 |
CHIX |
|
77 |
4769.0000 |
12:32:04 |
BTSC |
|
75 |
4769.0000 |
12:32:04 |
LONX |
|
133 |
4769.0000 |
12:32:04 |
LONX |
|
63 |
4768.0000 |
12:32:57 |
LONX |
|
646 |
4772.0000 |
12:37:00 |
LONX |
|
81 |
4772.0000 |
12:37:00 |
LONX |
|
10 |
4772.0000 |
12:37:00 |
LONX |
|
100 |
4771.0000 |
12:37:07 |
LONX |
|
75 |
4771.0000 |
12:37:07 |
LONX |
|
196 |
4771.0000 |
12:37:07 |
LONX |
|
9 |
4771.0000 |
12:37:07 |
LONX |
|
77 |
4770.0000 |
12:37:15 |
LONX |
|
80 |
4770.0000 |
12:37:15 |
LONX |
|
75 |
4770.0000 |
12:37:15 |
LONX |
|
72 |
4770.0000 |
12:37:15 |
LONX |
|
79 |
4769.0000 |
12:37:42 |
CHIX |
|
104 |
4769.0000 |
12:37:42 |
BTSC |
|
41 |
4769.0000 |
12:37:50 |
LONX |
|
131 |
4772.0000 |
12:40:20 |
LONX |
|
34 |
4772.0000 |
12:40:20 |
LONX |
|
77 |
4772.0000 |
12:40:21 |
LONX |
|
75 |
4772.0000 |
12:40:21 |
LONX |
|
10 |
4772.0000 |
12:40:24 |
LONX |
|
149 |
4772.0000 |
12:40:24 |
LONX |
|
46 |
4772.0000 |
12:40:24 |
LONX |
|
89 |
4772.0000 |
12:40:24 |
LONX |
|
23 |
4772.0000 |
12:40:25 |
LONX |
|
110 |
4771.0000 |
12:40:29 |
LONX |
|
140 |
4771.0000 |
12:40:29 |
LONX |
|
75 |
4771.0000 |
12:40:29 |
LONX |
|
150 |
4771.0000 |
12:40:29 |
LONX |
|
140 |
4771.0000 |
12:40:29 |
LONX |
|
12 |
4771.0000 |
12:40:34 |
LONX |
|
148 |
4771.0000 |
12:40:34 |
LONX |
|
110 |
4769.0000 |
12:42:13 |
CHIX |
|
121 |
4769.0000 |
12:42:13 |
BTSC |
|
69 |
4769.0000 |
12:42:13 |
LONX |
|
165 |
4769.0000 |
12:42:13 |
LONX |
|
190 |
4770.0000 |
12:42:13 |
LONX |
|
70 |
4771.0000 |
12:42:13 |
LONX |
|
75 |
4771.0000 |
12:42:13 |
LONX |
|
81 |
4769.0000 |
12:43:42 |
LONX |
|
153 |
4770.0000 |
12:45:23 |
LONX |
|
23 |
4770.0000 |
12:45:25 |
LONX |
|
80 |
4770.0000 |
12:45:36 |
LONX |
|
88 |
4770.0000 |
12:45:36 |
LONX |
|
8 |
4770.0000 |
12:45:41 |
LONX |
|
19 |
4770.0000 |
12:45:42 |
LONX |
|
174 |
4769.0000 |
12:48:33 |
LONX |
|
11 |
4769.0000 |
12:48:33 |
LONX |
|
79 |
4768.0000 |
12:48:34 |
LONX |
|
116 |
4768.0000 |
12:48:34 |
LONX |
|
107 |
4767.0000 |
12:48:48 |
CHIX |
|
109 |
4767.0000 |
12:48:48 |
BTSC |
|
105 |
4767.0000 |
12:48:48 |
LONX |
|
215 |
4767.0000 |
12:48:48 |
LONX |
|
58 |
4767.0000 |
12:49:14 |
LONX |
|
88 |
4768.0000 |
12:51:43 |
LONX |
|
441 |
4768.0000 |
12:51:43 |
LONX |
|
71 |
4768.0000 |
12:51:43 |
LONX |
|
85 |
4768.0000 |
12:51:43 |
LONX |
|
142 |
4768.0000 |
12:51:43 |
LONX |
|
54 |
4768.0000 |
12:51:43 |
LONX |
|
11 |
4768.0000 |
12:51:44 |
LONX |
|
21 |
4769.0000 |
12:52:23 |
LONX |
|
133 |
4769.0000 |
12:52:23 |
LONX |
|
104 |
4769.0000 |
12:53:35 |
LONX |
|
37 |
4769.0000 |
12:53:35 |
LONX |
|
128 |
4769.0000 |
12:53:55 |
LONX |
|
125 |
4770.0000 |
12:55:12 |
LONX |
|
100 |
4771.0000 |
12:55:17 |
LONX |
|
120 |
4770.0000 |
12:55:27 |
LONX |
|
75 |
4770.0000 |
12:55:27 |
LONX |
|
135 |
4770.0000 |
12:55:27 |
LONX |
|
166 |
4770.0000 |
12:55:28 |
LONX |
|
75 |
4770.0000 |
12:55:28 |
LONX |
|
75 |
4769.0000 |
12:56:14 |
LONX |
|
268 |
4769.0000 |
12:56:14 |
LONX |
|
100 |
4769.0000 |
12:56:14 |
LONX |
|
72 |
4769.0000 |
12:57:09 |
LONX |
|
75 |
4769.0000 |
12:57:09 |
LONX |
|
73 |
4768.0000 |
12:57:57 |
CHIX |
|
79 |
4768.0000 |
12:57:57 |
BTSC |
|
115 |
4768.0000 |
12:57:57 |
LONX |
|
127 |
4769.0000 |
12:59:49 |
LONX |
|
100 |
4771.0000 |
13:02:03 |
LONX |
|
75 |
4771.0000 |
13:02:03 |
LONX |
|
155 |
4771.0000 |
13:02:03 |
LONX |
|
71 |
4771.0000 |
13:02:14 |
LONX |
|
44 |
4771.0000 |
13:02:14 |
LONX |
|
75 |
4771.0000 |
13:02:14 |
LONX |
|
187 |
4771.0000 |
13:04:17 |
LONX |
|
13 |
4771.0000 |
13:04:17 |
LONX |
|
158 |
4771.0000 |
13:04:29 |
LONX |
|
110 |
4769.0000 |
13:06:50 |
CHIX |
|
120 |
4769.0000 |
13:06:50 |
LONX |
|
21 |
4769.0000 |
13:06:50 |
LONX |
|
33 |
4770.0000 |
13:06:50 |
LONX |
|
75 |
4770.0000 |
13:06:50 |
LONX |
|
185 |
4770.0000 |
13:06:50 |
LONX |
|
70 |
4771.0000 |
13:11:49 |
LONX |
|
135 |
4770.0000 |
13:12:11 |
LONX |
|
62 |
4771.0000 |
13:12:11 |
LONX |
|
420 |
4771.0000 |
13:12:11 |
LONX |
|
153 |
4771.0000 |
13:12:11 |
LONX |
|
76 |
4771.0000 |
13:12:11 |
LONX |
|
75 |
4771.0000 |
13:12:11 |
LONX |
|
63 |
4771.0000 |
13:13:59 |
LONX |
|
155 |
4771.0000 |
13:14:00 |
LONX |
|
80 |
4771.0000 |
13:14:20 |
LONX |
|
90 |
4771.0000 |
13:14:20 |
LONX |
|
12 |
4771.0000 |
13:14:20 |
LONX |
|
40 |
4770.0000 |
13:15:07 |
LONX |
|
86 |
4771.0000 |
13:15:07 |
LONX |
|
75 |
4771.0000 |
13:15:07 |
LONX |
|
90 |
4770.0000 |
13:15:07 |
LONX |
|
190 |
4770.0000 |
13:15:07 |
LONX |
|
84 |
4770.0000 |
13:17:27 |
LONX |
|
141 |
4770.0000 |
13:17:27 |
LONX |
|
70 |
4772.0000 |
13:20:06 |
LONX |
|
137 |
4772.0000 |
13:20:06 |
LONX |
|
43 |
4772.0000 |
13:20:07 |
LONX |
|
44 |
4770.0000 |
13:20:12 |
LONX |
|
250 |
4771.0000 |
13:20:12 |
LONX |
|
101 |
4770.0000 |
13:20:21 |
LONX |
|
70 |
4770.0000 |
13:20:30 |
LONX |
|
75 |
4770.0000 |
13:20:30 |
LONX |
|
80 |
4770.0000 |
13:20:30 |
LONX |
|
142 |
4770.0000 |
13:20:30 |
LONX |
|
78 |
4770.0000 |
13:20:30 |
LONX |
|
100 |
4769.0000 |
13:21:16 |
CHIX |
|
70 |
4769.0000 |
13:21:16 |
BTSC |
|
33 |
4769.0000 |
13:21:16 |
BTSC |
|
140 |
4769.0000 |
13:21:16 |
LONX |
|
102 |
4768.0000 |
13:21:20 |
LONX |
|
62 |
4769.0000 |
13:23:21 |
LONX |
|
136 |
4769.0000 |
13:23:21 |
LONX |
|
53 |
4768.0000 |
13:23:21 |
LONX |
|
115 |
4768.0000 |
13:23:24 |
LONX |
|
135 |
4769.0000 |
13:23:24 |
LONX |
|
75 |
4769.0000 |
13:23:24 |
LONX |
|
38 |
4769.0000 |
13:23:24 |
LONX |
|
118 |
4768.0000 |
13:23:24 |
LONX |
|
92 |
4768.0000 |
13:23:24 |
LONX |
|
167 |
4768.0000 |
13:23:34 |
LONX |
|
108 |
4768.0000 |
13:23:34 |
LONX |
|
39 |
4769.0000 |
13:24:46 |
LONX |
|
115 |
4769.0000 |
13:24:46 |
LONX |
|
156 |
4769.0000 |
13:24:48 |
LONX |
|
158 |
4769.0000 |
13:24:52 |
LONX |
|
107 |
4769.0000 |
13:24:52 |
LONX |
|
220 |
4769.0000 |
13:24:52 |
LONX |
|
139 |
4769.0000 |
13:24:53 |
LONX |
|
1 |
4769.0000 |
13:24:53 |
LONX |
|
154 |
4772.0000 |
13:25:54 |
LONX |
|
57 |
4772.0000 |
13:25:54 |
LONX |
|
70 |
4774.0000 |
13:26:01 |
LONX |
|
109 |
4774.0000 |
13:26:01 |
LONX |
|
168 |
4774.0000 |
13:26:01 |
LONX |
|
107 |
4774.0000 |
13:26:01 |
LONX |
|
75 |
4774.0000 |
13:26:39 |
LONX |
|
75 |
4774.0000 |
13:27:23 |
LONX |
|
90 |
4774.0000 |
13:28:16 |
LONX |
|
75 |
4774.0000 |
13:28:16 |
LONX |
|
419 |
4774.0000 |
13:28:22 |
LONX |
|
66 |
4774.0000 |
13:28:22 |
LONX |
|
128 |
4774.0000 |
13:28:22 |
LONX |
|
135 |
4774.0000 |
13:28:22 |
LONX |
|
66 |
4774.0000 |
13:28:22 |
LONX |
|
128 |
4774.0000 |
13:28:22 |
LONX |
|
76 |
4774.0000 |
13:29:47 |
LONX |
|
83 |
4774.0000 |
13:29:47 |
LONX |
|
58 |
4773.0000 |
13:30:11 |
LONX |
|
80 |
4773.0000 |
13:30:11 |
LONX |
|
60 |
4773.0000 |
13:30:11 |
LONX |
|
145 |
4773.0000 |
13:30:11 |
LONX |
|
104 |
4773.0000 |
13:30:11 |
LONX |
|
51 |
4773.0000 |
13:30:11 |
LONX |
|
203 |
4772.0000 |
13:30:15 |
LONX |
|
50 |
4772.0000 |
13:30:15 |
LONX |
|
79 |
4771.0000 |
13:30:45 |
CHIX |
|
100 |
4771.0000 |
13:30:45 |
BTSC |
|
35 |
4771.0000 |
13:30:45 |
LONX |
|
80 |
4771.0000 |
13:30:45 |
LONX |
|
115 |
4771.0000 |
13:30:45 |
LONX |
|
200 |
4770.0000 |
13:30:52 |
LONX |
|
38 |
4769.0000 |
13:31:23 |
BTSC |
|
90 |
4770.0000 |
13:31:42 |
LONX |
|
120 |
4770.0000 |
13:31:42 |
LONX |
|
115 |
4770.0000 |
13:31:42 |
LONX |
|
105 |
4769.0000 |
13:31:48 |
CHIX |
|
56 |
4769.0000 |
13:31:48 |
LONX |
|
63 |
4769.0000 |
13:32:51 |
BTSC |
|
46 |
4769.0000 |
13:32:51 |
LONX |
|
119 |
4770.0000 |
13:34:58 |
LONX |
|
131 |
4770.0000 |
13:36:08 |
LONX |
|
165 |
4770.0000 |
13:36:08 |
LONX |
|
114 |
4770.0000 |
13:36:20 |
LONX |
|
15 |
4770.0000 |
13:39:14 |
LONX |
|
90 |
4770.0000 |
13:39:14 |
LONX |
|
80 |
4770.0000 |
13:39:14 |
LONX |
|
155 |
4770.0000 |
13:39:14 |
LONX |
|
225 |
4770.0000 |
13:39:14 |
LONX |
|
75 |
4771.0000 |
13:39:14 |
LONX |
|
68 |
4771.0000 |
13:39:14 |
LONX |
|
120 |
4770.0000 |
13:39:14 |
LONX |
|
260 |
4770.0000 |
13:39:14 |
LONX |
|
16 |
4769.0000 |
13:39:23 |
LONX |
|
30 |
4769.0000 |
13:39:23 |
LONX |
|
90 |
4769.0000 |
13:39:23 |
LONX |
|
80 |
4769.0000 |
13:39:23 |
LONX |
|
105 |
4769.0000 |
13:39:23 |
LONX |
|
95 |
4768.0000 |
13:40:34 |
CHIX |
|
66 |
4768.0000 |
13:40:34 |
BTSC |
|
175 |
4768.0000 |
13:40:34 |
LONX |
|
139 |
4767.0000 |
13:40:36 |
LONX |
|
165 |
4767.0000 |
13:40:37 |
LONX |
|
60 |
4767.0000 |
13:42:26 |
LONX |
|
5 |
4767.0000 |
13:42:50 |
LONX |
|
108 |
4766.0000 |
13:43:09 |
CHIX |
|
59 |
4766.0000 |
13:43:09 |
BTSC |
|
87 |
4766.0000 |
13:43:09 |
LONX |
|
79 |
4766.0000 |
13:43:09 |
LONX |
|
160 |
4766.0000 |
13:43:09 |
LONX |
|
185 |
4766.0000 |
13:43:09 |
LONX |
|
135 |
4767.0000 |
13:44:18 |
LONX |
|
47 |
4766.0000 |
13:44:21 |
LONX |
|
80 |
4766.0000 |
13:44:21 |
LONX |
|
130 |
4766.0000 |
13:44:21 |
LONX |
|
185 |
4766.0000 |
13:44:21 |
LONX |
|
57 |
4765.0000 |
13:44:22 |
CHIX |
|
7 |
4765.0000 |
13:44:22 |
LONX |
|
48 |
4765.0000 |
13:44:22 |
LONX |
|
60 |
4765.0000 |
13:44:22 |
LONX |
|
75 |
4765.0000 |
13:44:22 |
LONX |
|
165 |
4765.0000 |
13:44:22 |
LONX |
|
47 |
4765.0000 |
13:44:29 |
LONX |
|
18 |
4765.0000 |
13:44:29 |
LONX |
|
47 |
4765.0000 |
13:44:39 |
LONX |
|
44 |
4765.0000 |
13:44:39 |
LONX |
|
143 |
4768.0000 |
13:45:00 |
LONX |
|
175 |
4769.0000 |
13:45:16 |
LONX |
|
150 |
4769.0000 |
13:45:18 |
LONX |
|
75 |
4769.0000 |
13:45:30 |
LONX |
|
75 |
4769.0000 |
13:45:30 |
LONX |
|
80 |
4769.0000 |
13:45:30 |
LONX |
|
210 |
4769.0000 |
13:45:30 |
LONX |
|
80 |
4769.0000 |
13:45:39 |
LONX |
|
75 |
4769.0000 |
13:45:39 |
LONX |
|
151 |
4769.0000 |
13:45:42 |
LONX |
|
185 |
4769.0000 |
13:45:53 |
LONX |
|
269 |
4770.0000 |
13:47:17 |
LONX |
|
140 |
4770.0000 |
13:47:17 |
LONX |
|
60 |
4770.0000 |
13:47:17 |
LONX |
|
141 |
4770.0000 |
13:47:17 |
LONX |
|
322 |
4770.0000 |
13:47:17 |
LONX |
|
75 |
4770.0000 |
13:49:06 |
LONX |
|
100 |
4770.0000 |
13:49:06 |
LONX |
|
135 |
4769.0000 |
13:50:09 |
LONX |
|
113 |
4769.0000 |
13:50:09 |
LONX |
|
90 |
4768.0000 |
13:51:21 |
CHIX |
|
121 |
4768.0000 |
13:51:21 |
BTSC |
|
40 |
4768.0000 |
13:51:21 |
LONX |
|
80 |
4768.0000 |
13:51:21 |
LONX |
|
125 |
4768.0000 |
13:51:21 |
LONX |
|
167 |
4767.0000 |
13:51:36 |
LONX |
|
148 |
4767.0000 |
13:51:53 |
LONX |
|
63 |
4766.0000 |
13:52:25 |
CHIX |
|
99 |
4766.0000 |
13:52:25 |
BTSC |
|
40 |
4766.0000 |
13:52:25 |
LONX |
|
80 |
4766.0000 |
13:52:25 |
LONX |
|
1 |
4766.0000 |
13:52:25 |
LONX |
|
114 |
4766.0000 |
13:52:25 |
LONX |
|
80 |
4766.0000 |
13:53:10 |
LONX |
|
75 |
4766.0000 |
13:53:10 |
LONX |
|
125 |
4766.0000 |
13:53:10 |
LONX |
|
150 |
4765.0000 |
13:53:51 |
LONX |
|
105 |
4764.0000 |
13:54:06 |
CHIX |
|
93 |
4764.0000 |
13:54:06 |
BTSC |
|
60 |
4764.0000 |
13:54:06 |
LONX |
|
80 |
4764.0000 |
13:54:06 |
LONX |
|
90 |
4764.0000 |
13:54:06 |
LONX |
|
165 |
4764.0000 |
13:54:06 |
LONX |
|
35 |
4764.0000 |
13:54:51 |
LONX |
|
150 |
4764.0000 |
13:54:51 |
LONX |
|
205 |
4764.0000 |
13:54:51 |
LONX |
|
25 |
4764.0000 |
13:55:05 |
LONX |
|
154 |
4764.0000 |
13:55:06 |
LONX |
|
69 |
4764.0000 |
13:55:35 |
LONX |
|
66 |
4764.0000 |
13:55:35 |
LONX |
|
105 |
4763.0000 |
13:56:21 |
LONX |
|
80 |
4763.0000 |
13:56:21 |
LONX |
|
160 |
4763.0000 |
13:56:21 |
LONX |
|
49 |
4763.0000 |
13:57:05 |
LONX |
|
74 |
4763.0000 |
13:57:09 |
LONX |
|
111 |
4763.0000 |
13:57:09 |
LONX |
|
88 |
4762.0000 |
13:58:01 |
CHIX |
|
94 |
4762.0000 |
13:58:01 |
BTSC |
|
17 |
4762.0000 |
13:58:01 |
BTSC |
|
75 |
4762.0000 |
13:58:01 |
LONX |
|
180 |
4762.0000 |
13:58:01 |
LONX |
|
225 |
4762.0000 |
13:58:01 |
LONX |
|
117 |
4761.0000 |
13:58:05 |
LONX |
|
163 |
4761.0000 |
13:58:05 |
LONX |
|
90 |
4761.0000 |
13:58:11 |
LONX |
|
83 |
4762.0000 |
13:58:19 |
LONX |
|
160 |
4762.0000 |
13:58:27 |
LONX |
|
75 |
4763.0000 |
14:00:16 |
LONX |
|
48 |
4763.0000 |
14:00:21 |
LONX |
|
102 |
4763.0000 |
14:00:21 |
LONX |
|
80 |
4763.0000 |
14:00:21 |
LONX |
|
130 |
4763.0000 |
14:00:21 |
LONX |
|
164 |
4764.0000 |
14:02:16 |
LONX |
|
36 |
4764.0000 |
14:02:16 |
LONX |
|
132 |
4764.0000 |
14:02:22 |
LONX |
|
180 |
4764.0000 |
14:02:22 |
LONX |
|
68 |
4764.0000 |
14:02:28 |
LONX |
|
132 |
4764.0000 |
14:02:28 |
LONX |
|
80 |
4764.0000 |
14:02:28 |
LONX |
|
78 |
4764.0000 |
14:02:28 |
LONX |
|
35 |
4764.0000 |
14:02:36 |
LONX |
|
80 |
4764.0000 |
14:02:36 |
LONX |
|
175 |
4764.0000 |
14:02:36 |
LONX |
|
63 |
4764.0000 |
14:02:37 |
LONX |
|
142 |
4764.0000 |
14:02:39 |
LONX |
|
8 |
4764.0000 |
14:02:39 |
LONX |
|
13 |
4764.0000 |
14:04:10 |
LONX |
|
57 |
4764.0000 |
14:04:10 |
LONX |
|
80 |
4764.0000 |
14:04:10 |
LONX |
|
75 |
4764.0000 |
14:04:10 |
LONX |
|
120 |
4763.0000 |
14:04:10 |
LONX |
|
205 |
4763.0000 |
14:04:10 |
LONX |
|
103 |
4762.0000 |
14:04:14 |
CHIX |
|
75 |
4760.0000 |
14:04:14 |
CHIX |
|
118 |
4762.0000 |
14:04:14 |
BTSC |
|
107 |
4760.0000 |
14:04:14 |
BTSC |
|
35 |
4760.0000 |
14:04:14 |
LONX |
|
58 |
4760.0000 |
14:04:14 |
LONX |
|
37 |
4760.0000 |
14:04:14 |
LONX |
|
125 |
4760.0000 |
14:04:14 |
LONX |
|
230 |
4761.0000 |
14:04:14 |
LONX |
|
135 |
4762.0000 |
14:04:14 |
LONX |
|
17 |
4761.0000 |
14:04:15 |
LONX |
|
9 |
4761.0000 |
14:04:18 |
LONX |
|
94 |
4761.0000 |
14:04:18 |
LONX |
|
34 |
4760.0000 |
14:04:24 |
LONX |
|
25 |
4760.0000 |
14:04:30 |
CHIX |
|
80 |
4759.0000 |
14:04:30 |
BTSC |
|
175 |
4759.0000 |
14:04:30 |
LONX |
|
246 |
4760.0000 |
14:04:30 |
LONX |
|
4 |
4760.0000 |
14:05:54 |
LONX |
|
131 |
4760.0000 |
14:05:54 |
LONX |
|
101 |
4759.0000 |
14:06:22 |
LONX |
|
180 |
4760.0000 |
14:06:28 |
LONX |
|
75 |
4761.0000 |
14:06:29 |
LONX |
|
16 |
4761.0000 |
14:06:30 |
LONX |
|
165 |
4761.0000 |
14:06:42 |
LONX |
|
220 |
4761.0000 |
14:06:42 |
LONX |
|
200 |
4761.0000 |
14:07:30 |
LONX |
|
160 |
4761.0000 |
14:08:02 |
LONX |
|
145 |
4761.0000 |
14:08:24 |
LONX |
|
75 |
4761.0000 |
14:08:24 |
LONX |
|
150 |
4764.0000 |
14:08:34 |
LONX |
|
29 |
4765.0000 |
14:08:51 |
LONX |
|
250 |
4765.0000 |
14:08:51 |
LONX |
|
142 |
4765.0000 |
14:09:36 |
LONX |
|
145 |
4765.0000 |
14:09:36 |
LONX |
|
104 |
4765.0000 |
14:09:36 |
LONX |
|
107 |
4765.0000 |
14:09:36 |
LONX |
|
27 |
4767.0000 |
14:10:07 |
LONX |
|
195 |
4767.0000 |
14:10:07 |
LONX |
|
240 |
4767.0000 |
14:10:07 |
LONX |
|
33 |
4767.0000 |
14:10:07 |
LONX |
|
57 |
4767.0000 |
14:10:07 |
LONX |
|
80 |
4767.0000 |
14:10:07 |
LONX |
|
75 |
4767.0000 |
14:10:07 |
LONX |
|
255 |
4767.0000 |
14:10:07 |
LONX |
|
70 |
4767.0000 |
14:10:09 |
LONX |
|
60 |
4767.0000 |
14:10:09 |
LONX |
|
75 |
4767.0000 |
14:10:09 |
LONX |
|
183 |
4767.0000 |
14:10:09 |
LONX |
|
215 |
4767.0000 |
14:10:21 |
LONX |
|
9 |
4767.0000 |
14:10:57 |
LONX |
|
25 |
4767.0000 |
14:10:57 |
LONX |
|
136 |
4767.0000 |
14:10:59 |
LONX |
|
40 |
4767.0000 |
14:11:18 |
LONX |
|
80 |
4767.0000 |
14:11:18 |
LONX |
|
68 |
4767.0000 |
14:11:23 |
LONX |
|
57 |
4767.0000 |
14:11:23 |
LONX |
|
75 |
4767.0000 |
14:11:23 |
LONX |
|
80 |
4766.0000 |
14:11:23 |
LONX |
|
286 |
4766.0000 |
14:11:23 |
LONX |
|
5 |
4766.0000 |
14:11:23 |
LONX |
|
80 |
4766.0000 |
14:11:23 |
LONX |
|
120 |
4766.0000 |
14:11:23 |
LONX |
|
104 |
4765.0000 |
14:11:54 |
CHIX |
|
19 |
4765.0000 |
14:11:54 |
BTSC |
|
104 |
4765.0000 |
14:11:54 |
BTSC |
|
165 |
4764.0000 |
14:11:54 |
LONX |
|
24 |
4765.0000 |
14:11:54 |
LONX |
|
80 |
4765.0000 |
14:11:54 |
LONX |
|
86 |
4764.0000 |
14:11:54 |
LONX |
|
13 |
4764.0000 |
14:11:54 |
LONX |
|
56 |
4764.0000 |
14:11:54 |
LONX |
|
190 |
4765.0000 |
14:11:54 |
LONX |
|
175 |
4764.0000 |
14:11:57 |
LONX |
|
10 |
4764.0000 |
14:11:57 |
LONX |
|
93 |
4764.0000 |
14:12:34 |
LONX |
|
113 |
4764.0000 |
14:12:34 |
LONX |
|
80 |
4764.0000 |
14:12:34 |
LONX |
|
130 |
4764.0000 |
14:12:34 |
LONX |
|
24 |
4764.0000 |
14:12:38 |
LONX |
|
80 |
4764.0000 |
14:13:08 |
LONX |
|
5 |
4763.0000 |
14:13:10 |
LONX |
|
155 |
4764.0000 |
14:13:10 |
LONX |
|
250 |
4764.0000 |
14:13:10 |
LONX |
|
190 |
4764.0000 |
14:13:24 |
LONX |
|
360 |
4764.0000 |
14:13:43 |
LONX |
|
215 |
4764.0000 |
14:14:05 |
LONX |
|
150 |
4764.0000 |
14:14:33 |
LONX |
|
75 |
4764.0000 |
14:14:33 |
LONX |
|
170 |
4764.0000 |
14:14:33 |
LONX |
|
130 |
4763.0000 |
14:16:00 |
CHIX |
|
100 |
4763.0000 |
14:16:00 |
BTSC |
|
139 |
4763.0000 |
14:16:00 |
LONX |
|
75 |
4763.0000 |
14:16:00 |
LONX |
|
160 |
4763.0000 |
14:16:00 |
LONX |
|
92 |
4763.0000 |
14:16:03 |
LONX |
|
18 |
4763.0000 |
14:16:05 |
LONX |
|
94 |
4762.0000 |
14:16:17 |
LONX |
|
75 |
4763.0000 |
14:16:17 |
LONX |
|
80 |
4763.0000 |
14:16:17 |
LONX |
|
175 |
4763.0000 |
14:16:17 |
LONX |
|
46 |
4767.0000 |
14:16:58 |
LONX |
|
110 |
4767.0000 |
14:16:58 |
LONX |
|
100 |
4767.0000 |
14:16:58 |
LONX |
|
13 |
4767.0000 |
14:16:58 |
LONX |
|
48 |
4767.0000 |
14:16:58 |
LONX |
|
24 |
4767.0000 |
14:16:58 |
LONX |
|
100 |
4767.0000 |
14:16:58 |
LONX |
|
75 |
4767.0000 |
14:16:58 |
LONX |
|
200 |
4767.0000 |
14:16:58 |
LONX |
|
208 |
4766.0000 |
14:17:00 |
LONX |
|
7 |
4766.0000 |
14:17:00 |
LONX |
|
59 |
4767.0000 |
14:17:00 |
LONX |
|
75 |
4767.0000 |
14:17:00 |
LONX |
|
113 |
4766.0000 |
14:18:28 |
LONX |
|
190 |
4766.0000 |
14:18:28 |
LONX |
|
5 |
4766.0000 |
14:18:30 |
LONX |
|
90 |
4766.0000 |
14:18:30 |
LONX |
|
80 |
4766.0000 |
14:18:30 |
LONX |
|
42 |
4766.0000 |
14:18:30 |
LONX |
|
113 |
4765.0000 |
14:18:33 |
LONX |
|
112 |
4765.0000 |
14:18:33 |
LONX |
|
78 |
4765.0000 |
14:18:44 |
CHIX |
|
51 |
4765.0000 |
14:18:44 |
BTSC |
|
22 |
4765.0000 |
14:18:44 |
BTSC |
|
71 |
4767.0000 |
14:21:50 |
LONX |
|
19 |
4767.0000 |
14:21:50 |
LONX |
|
93 |
4767.0000 |
14:21:50 |
LONX |
|
80 |
4767.0000 |
14:21:57 |
LONX |
|
194 |
4767.0000 |
14:21:57 |
LONX |
|
105 |
4767.0000 |
14:21:57 |
LONX |
|
75 |
4767.0000 |
14:21:57 |
LONX |
|
265 |
4767.0000 |
14:21:57 |
LONX |
|
15 |
4767.0000 |
14:22:21 |
LONX |
|
70 |
4772.0000 |
14:22:51 |
LONX |
|
60 |
4772.0000 |
14:22:51 |
LONX |
|
111 |
4772.0000 |
14:22:51 |
LONX |
|
110 |
4772.0000 |
14:22:51 |
LONX |
|
75 |
4772.0000 |
14:22:51 |
LONX |
|
2 |
4771.0000 |
14:22:51 |
LONX |
|
60 |
4772.0000 |
14:22:52 |
LONX |
|
75 |
4772.0000 |
14:22:52 |
LONX |
|
61 |
4772.0000 |
14:22:52 |
LONX |
|
75 |
4772.0000 |
14:23:12 |
LONX |
|
74 |
4772.0000 |
14:23:12 |
LONX |
|
46 |
4772.0000 |
14:23:12 |
LONX |
|
80 |
4772.0000 |
14:23:12 |
LONX |
|
109 |
4772.0000 |
14:23:12 |
LONX |
|
60 |
4772.0000 |
14:23:12 |
LONX |
|
200 |
4772.0000 |
14:23:12 |
LONX |
|
56 |
4772.0000 |
14:23:13 |
LONX |
|
60 |
4772.0000 |
14:23:13 |
LONX |
|
109 |
4772.0000 |
14:23:13 |
LONX |
|
75 |
4772.0000 |
14:23:13 |
LONX |
|
80 |
4772.0000 |
14:23:20 |
LONX |
|
408 |
4772.0000 |
14:23:20 |
LONX |
|
60 |
4772.0000 |
14:23:20 |
LONX |
|
56 |
4772.0000 |
14:23:20 |
LONX |
|
52 |
4772.0000 |
14:23:20 |
LONX |
|
130 |
4771.0000 |
14:23:21 |
LONX |
|
134 |
4771.0000 |
14:23:21 |
LONX |
|
94 |
4771.0000 |
14:23:21 |
LONX |
|
32 |
4770.0000 |
14:23:24 |
LONX |
|
87 |
4771.0000 |
14:24:45 |
LONX |
|
168 |
4771.0000 |
14:24:45 |
LONX |
|
85 |
4770.0000 |
14:24:48 |
CHIX |
|
129 |
4770.0000 |
14:24:48 |
BTSC |
|
177 |
4770.0000 |
14:24:48 |
LONX |
|
90 |
4770.0000 |
14:24:48 |
LONX |
|
43 |
4770.0000 |
14:24:48 |
LONX |
|
99 |
4769.0000 |
14:24:54 |
LONX |
|
26 |
4769.0000 |
14:24:54 |
LONX |
|
147 |
4770.0000 |
14:25:02 |
LONX |
|
73 |
4770.0000 |
14:25:02 |
LONX |
|
43 |
4769.0000 |
14:26:08 |
LONX |
|
100 |
4769.0000 |
14:26:08 |
LONX |
|
210 |
4769.0000 |
14:26:08 |
LONX |
|
33 |
4768.0000 |
14:26:51 |
CHIX |
|
75 |
4768.0000 |
14:26:51 |
CHIX |
|
99 |
4768.0000 |
14:26:51 |
BTSC |
|
141 |
4769.0000 |
14:26:59 |
LONX |
|
32 |
4769.0000 |
14:28:23 |
LONX |
|
96 |
4769.0000 |
14:28:23 |
LONX |
|
32 |
4769.0000 |
14:29:40 |
LONX |
|
254 |
4769.0000 |
14:29:41 |
LONX |
|
153 |
4769.0000 |
14:29:59 |
LONX |
|
1 |
4769.0000 |
14:29:59 |
LONX |
|
150 |
4769.0000 |
14:31:05 |
LONX |
|
67 |
4769.0000 |
14:31:05 |
LONX |
|
124 |
4770.0000 |
14:31:18 |
LONX |
|
69 |
4770.0000 |
14:31:18 |
LONX |
|
80 |
4769.0000 |
14:31:23 |
LONX |
|
60 |
4769.0000 |
14:31:23 |
LONX |
|
140 |
4769.0000 |
14:31:23 |
LONX |
|
130 |
4769.0000 |
14:31:23 |
LONX |
|
33 |
4769.0000 |
14:31:26 |
LONX |
|
165 |
4770.0000 |
14:31:29 |
LONX |
|
118 |
4770.0000 |
14:31:32 |
LONX |
|
25 |
4770.0000 |
14:31:32 |
LONX |
|
20 |
4770.0000 |
14:31:34 |
LONX |
|
256 |
4772.0000 |
14:31:41 |
LONX |
|
90 |
4772.0000 |
14:31:41 |
LONX |
|
75 |
4772.0000 |
14:31:41 |
LONX |
|
65 |
4772.0000 |
14:31:41 |
LONX |
|
150 |
4772.0000 |
14:31:41 |
LONX |
|
17 |
4771.0000 |
14:31:42 |
LONX |
|
92 |
4771.0000 |
14:31:42 |
LONX |
|
92 |
4771.0000 |
14:31:43 |
LONX |
|
71 |
4771.0000 |
14:31:43 |
LONX |
|
62 |
4771.0000 |
14:31:46 |
LONX |
|
80 |
4771.0000 |
14:31:46 |
LONX |
|
107 |
4771.0000 |
14:31:46 |
LONX |
|
152 |
4771.0000 |
14:31:46 |
LONX |
|
80 |
4771.0000 |
14:31:46 |
LONX |
|
62 |
4771.0000 |
14:31:46 |
LONX |
|
28 |
4771.0000 |
14:31:46 |
LONX |
|
154 |
4771.0000 |
14:31:46 |
LONX |
|
75 |
4771.0000 |
14:31:46 |
LONX |
|
115 |
4771.0000 |
14:31:46 |
LONX |
|
5 |
4771.0000 |
14:31:46 |
LONX |
|
65 |
4771.0000 |
14:31:46 |
LONX |
|
75 |
4771.0000 |
14:31:46 |
LONX |
|
68 |
4771.0000 |
14:31:46 |
LONX |
|
89 |
4771.0000 |
14:31:49 |
LONX |
|
61 |
4771.0000 |
14:31:52 |
LONX |
|
89 |
4771.0000 |
14:31:52 |
LONX |
|
148 |
4771.0000 |
14:31:57 |
LONX |
|
61 |
4771.0000 |
14:31:57 |
LONX |
|
89 |
4771.0000 |
14:31:57 |
LONX |
|
20 |
4771.0000 |
14:32:06 |
LONX |
|
61 |
4771.0000 |
14:32:06 |
LONX |
|
109 |
4771.0000 |
14:32:06 |
LONX |
|
91 |
4769.0000 |
14:32:08 |
CHIX |
|
83 |
4769.0000 |
14:32:08 |
BTSC |
|
235 |
4769.0000 |
14:32:08 |
LONX |
|
200 |
4770.0000 |
14:32:08 |
LONX |
|
1 |
4773.0000 |
14:36:26 |
LONX |
|
74 |
4773.0000 |
14:36:26 |
LONX |
|
75 |
4773.0000 |
14:36:26 |
LONX |
|
90 |
4773.0000 |
14:36:26 |
LONX |
|
19 |
4773.0000 |
14:36:26 |
LONX |
|
106 |
4773.0000 |
14:36:26 |
LONX |
|
141 |
4773.0000 |
14:36:31 |
LONX |
|
195 |
4772.0000 |
14:36:35 |
LONX |
|
90 |
4773.0000 |
14:36:35 |
LONX |
|
80 |
4773.0000 |
14:36:35 |
LONX |
|
75 |
4773.0000 |
14:36:35 |
LONX |
|
255 |
4773.0000 |
14:36:35 |
LONX |
|
100 |
4771.0000 |
14:36:38 |
BTSC |
|
49 |
4771.0000 |
14:36:38 |
LONX |
|
39 |
4772.0000 |
14:36:38 |
LONX |
|
110 |
4772.0000 |
14:36:38 |
LONX |
|
130 |
4772.0000 |
14:36:38 |
LONX |
|
115 |
4771.0000 |
14:36:41 |
CHIX |
|
22 |
4771.0000 |
14:36:41 |
LONX |
|
160 |
4771.0000 |
14:36:41 |
LONX |
|
75 |
4771.0000 |
14:36:41 |
LONX |
|
90 |
4771.0000 |
14:36:41 |
LONX |
|
166 |
4771.0000 |
14:36:41 |
LONX |
|
94 |
4770.0000 |
14:36:42 |
LONX |
|
18 |
4770.0000 |
14:36:42 |
LONX |
|
110 |
4770.0000 |
14:36:44 |
LONX |
|
49 |
4769.0000 |
14:36:54 |
CHIX |
|
84 |
4769.0000 |
14:36:54 |
CHIX |
|
110 |
4769.0000 |
14:36:54 |
BTSC |
|
120 |
4769.0000 |
14:36:54 |
LONX |
|
58 |
4768.0000 |
14:37:25 |
LONX |
|
80 |
4768.0000 |
14:37:25 |
LONX |
|
86 |
4768.0000 |
14:38:37 |
LONX |
|
49 |
4768.0000 |
14:38:37 |
LONX |
|
87 |
4768.0000 |
14:38:37 |
LONX |
|
62 |
4768.0000 |
14:39:49 |
LONX |
|
75 |
4768.0000 |
14:39:49 |
LONX |
|
68 |
4767.0000 |
14:40:02 |
CHIX |
|
102 |
4767.0000 |
14:40:02 |
BTSC |
|
115 |
4767.0000 |
14:40:02 |
LONX |
|
9 |
4768.0000 |
14:40:02 |
LONX |
|
57 |
4768.0000 |
14:40:02 |
LONX |
|
75 |
4768.0000 |
14:40:02 |
LONX |
|
113 |
4766.0000 |
14:40:21 |
LONX |
|
136 |
4766.0000 |
14:40:21 |
LONX |
|
60 |
4766.0000 |
14:40:21 |
LONX |
|
100 |
4766.0000 |
14:40:21 |
LONX |
|
130 |
4766.0000 |
14:40:21 |
LONX |
|
86 |
4765.0000 |
14:41:23 |
CHIX |
|
65 |
4765.0000 |
14:41:23 |
BTSC |
|
30 |
4765.0000 |
14:41:23 |
LONX |
|
96 |
4765.0000 |
14:41:23 |
LONX |
|
59 |
4765.0000 |
14:41:23 |
LONX |
|
75 |
4769.0000 |
14:41:39 |
LONX |
|
200 |
4769.0000 |
14:41:39 |
LONX |
|
75 |
4769.0000 |
14:41:39 |
LONX |
|
28 |
4769.0000 |
14:41:39 |
LONX |
|
117 |
4769.0000 |
14:41:39 |
LONX |
|
190 |
4769.0000 |
14:41:40 |
LONX |
|
38 |
4769.0000 |
14:41:43 |
LONX |
|
75 |
4769.0000 |
14:41:43 |
LONX |
|
190 |
4769.0000 |
14:41:44 |
LONX |
|
75 |
4769.0000 |
14:41:44 |
LONX |
|
18 |
4769.0000 |
14:41:44 |
LONX |
|
59 |
4769.0000 |
14:41:44 |
LONX |
|
75 |
4769.0000 |
14:41:44 |
LONX |
|
44 |
4768.0000 |
14:41:44 |
LONX |
|
231 |
4768.0000 |
14:41:44 |
LONX |
|
3 |
4769.0000 |
14:41:45 |
LONX |
|
13 |
4769.0000 |
14:41:46 |
LONX |
|
194 |
4769.0000 |
14:41:49 |
LONX |
|
59 |
4769.0000 |
14:41:51 |
LONX |
|
70 |
4769.0000 |
14:41:51 |
LONX |
|
75 |
4769.0000 |
14:41:51 |
LONX |
|
100 |
4769.0000 |
14:42:07 |
LONX |
|
25 |
4768.0000 |
14:43:23 |
LONX |
|
75 |
4773.0000 |
14:44:08 |
LONX |
|
42 |
4773.0000 |
14:44:08 |
LONX |
|
270 |
4773.0000 |
14:44:08 |
LONX |
|
62 |
4773.0000 |
14:44:14 |
LONX |
|
56 |
4773.0000 |
14:44:14 |
LONX |
|
62 |
4773.0000 |
14:44:14 |
LONX |
|
75 |
4773.0000 |
14:44:14 |
LONX |
|
64 |
4773.0000 |
14:44:16 |
LONX |
|
42 |
4774.0000 |
14:44:46 |
LONX |
|
6 |
4774.0000 |
14:45:00 |
LONX |
|
220 |
4774.0000 |
14:45:00 |
LONX |
|
295 |
4774.0000 |
14:45:00 |
LONX |
|
270 |
4774.0000 |
14:45:00 |
LONX |
|
215 |
4774.0000 |
14:45:00 |
LONX |
|
100 |
4774.0000 |
14:45:03 |
LONX |
|
50 |
4774.0000 |
14:45:03 |
LONX |
|
80 |
4774.0000 |
14:45:03 |
LONX |
|
75 |
4774.0000 |
14:45:03 |
LONX |
|
159 |
4774.0000 |
14:45:03 |
LONX |
|
61 |
4774.0000 |
14:45:16 |
LONX |
|
75 |
4774.0000 |
14:45:16 |
LONX |
|
160 |
4773.0000 |
14:45:34 |
LONX |
|
217 |
4774.0000 |
14:46:50 |
LONX |
|
75 |
4774.0000 |
14:46:50 |
LONX |
|
70 |
4774.0000 |
14:46:50 |
LONX |
|
80 |
4774.0000 |
14:46:50 |
LONX |
|
176 |
4774.0000 |
14:46:50 |
LONX |
|
144 |
4774.0000 |
14:46:50 |
LONX |
|
80 |
4774.0000 |
14:47:13 |
LONX |
|
110 |
4774.0000 |
14:47:13 |
LONX |
|
35 |
4774.0000 |
14:47:13 |
LONX |
|
45 |
4774.0000 |
14:47:13 |
LONX |
|
70 |
4774.0000 |
14:47:13 |
LONX |
|
75 |
4774.0000 |
14:47:13 |
LONX |
|
225 |
4774.0000 |
14:47:13 |
LONX |
|
59 |
4774.0000 |
14:47:37 |
LONX |
|
53 |
4774.0000 |
14:47:37 |
LONX |
|
103 |
4774.0000 |
14:47:37 |
LONX |
|
30 |
4774.0000 |
14:47:40 |
LONX |
|
150 |
4774.0000 |
14:47:40 |
LONX |
|
235 |
4773.0000 |
14:47:41 |
LONX |
|
103 |
4772.0000 |
14:47:42 |
CHIX |
|
113 |
4772.0000 |
14:47:42 |
BTSC |
|
180 |
4772.0000 |
14:47:42 |
LONX |
|
205 |
4772.0000 |
14:47:42 |
LONX |
|
185 |
4771.0000 |
14:47:43 |
LONX |
|
140 |
4772.0000 |
14:47:43 |
LONX |
|
98 |
4770.0000 |
14:47:49 |
CHIX |
|
67 |
4770.0000 |
14:47:49 |
BTSC |
|
100 |
4770.0000 |
14:47:49 |
LONX |
|
30 |
4770.0000 |
14:47:51 |
LONX |
|
55 |
4770.0000 |
14:47:51 |
LONX |
|
8 |
4770.0000 |
14:47:52 |
LONX |
|
100 |
4770.0000 |
14:47:52 |
LONX |
|
154 |
4769.0000 |
14:47:54 |
LONX |
|
148 |
4769.0000 |
14:47:54 |
LONX |
|
32 |
4769.0000 |
14:47:59 |
LONX |
|
166 |
4769.0000 |
14:48:04 |
LONX |
|
128 |
4768.0000 |
14:48:10 |
CHIX |
|
86 |
4768.0000 |
14:48:10 |
BTSC |
|
186 |
4767.0000 |
14:48:17 |
LONX |
|
117 |
4767.0000 |
14:48:19 |
LONX |
|
126 |
4767.0000 |
14:48:19 |
LONX |
|
105 |
4766.0000 |
14:48:23 |
CHIX |
|
91 |
4766.0000 |
14:48:23 |
BTSC |
|
108 |
4765.0000 |
14:48:45 |
LONX |
|
154 |
4765.0000 |
14:48:46 |
LONX |
|
39 |
4765.0000 |
14:48:46 |
LONX |
|
114 |
4764.0000 |
14:48:52 |
BTSC |
|
200 |
4765.0000 |
14:48:54 |
LONX |
|
215 |
4769.0000 |
14:49:24 |
LONX |
|
75 |
4769.0000 |
14:49:24 |
LONX |
|
193 |
4769.0000 |
14:49:31 |
LONX |
|
75 |
4769.0000 |
14:49:31 |
LONX |
|
75 |
4769.0000 |
14:49:32 |
LONX |
|
75 |
4769.0000 |
14:49:49 |
LONX |
|
135 |
4769.0000 |
14:49:49 |
LONX |
|
150 |
4768.0000 |
14:49:51 |
LONX |
|
90 |
4768.0000 |
14:49:51 |
LONX |
|
90 |
4768.0000 |
14:49:51 |
LONX |
|
35 |
4768.0000 |
14:49:51 |
LONX |
|
80 |
4768.0000 |
14:49:51 |
LONX |
|
120 |
4768.0000 |
14:49:51 |
LONX |
|
210 |
4768.0000 |
14:49:51 |
LONX |
|
96 |
4767.0000 |
14:50:52 |
CHIX |
|
107 |
4767.0000 |
14:50:52 |
BTSC |
|
28 |
4766.0000 |
14:50:52 |
LONX |
|
80 |
4766.0000 |
14:50:52 |
LONX |
|
1 |
4766.0000 |
14:50:52 |
LONX |
|
109 |
4766.0000 |
14:50:52 |
LONX |
|
104 |
4766.0000 |
14:50:52 |
LONX |
|
26 |
4766.0000 |
14:50:52 |
LONX |
|
200 |
4767.0000 |
14:50:52 |
LONX |
|
28 |
4767.0000 |
14:51:12 |
LONX |
|
160 |
4766.0000 |
14:52:06 |
LONX |
|
105 |
4766.0000 |
14:52:06 |
LONX |
|
80 |
4767.0000 |
14:52:06 |
LONX |
|
75 |
4767.0000 |
14:52:06 |
LONX |
|
64 |
4767.0000 |
14:52:06 |
LONX |
|
66 |
4766.0000 |
14:53:36 |
LONX |
|
10 |
4768.0000 |
14:54:39 |
LONX |
|
110 |
4768.0000 |
14:55:07 |
LONX |
|
140 |
4768.0000 |
14:55:07 |
LONX |
|
60 |
4770.0000 |
14:55:30 |
LONX |
|
75 |
4771.0000 |
14:55:48 |
LONX |
|
45 |
4771.0000 |
14:55:48 |
LONX |
|
176 |
4771.0000 |
14:55:48 |
LONX |
|
106 |
4771.0000 |
14:55:48 |
LONX |
|
154 |
4771.0000 |
14:55:48 |
LONX |
|
530 |
4771.0000 |
14:55:56 |
LONX |
|
112 |
4771.0000 |
14:55:56 |
LONX |
|
63 |
4771.0000 |
14:55:56 |
LONX |
|
60 |
4771.0000 |
14:56:03 |
LONX |
|
80 |
4771.0000 |
14:56:03 |
LONX |
|
61 |
4772.0000 |
14:57:57 |
LONX |
|
165 |
4772.0000 |
14:57:57 |
LONX |
|
54 |
4774.0000 |
14:58:01 |
LONX |
|
100 |
4774.0000 |
14:58:01 |
LONX |
|
164 |
4774.0000 |
14:58:01 |
LONX |
|
49 |
4774.0000 |
14:58:02 |
LONX |
|
26 |
4774.0000 |
14:58:02 |
LONX |
|
60 |
4774.0000 |
14:58:13 |
LONX |
|
169 |
4774.0000 |
14:58:13 |
LONX |
|
81 |
4774.0000 |
14:58:13 |
LONX |
|
121 |
4773.0000 |
14:58:13 |
LONX |
|
30 |
4773.0000 |
14:58:13 |
LONX |
|
205 |
4773.0000 |
14:58:13 |
LONX |
|
240 |
4772.0000 |
14:58:30 |
LONX |
|
49 |
4772.0000 |
14:59:05 |
LONX |
|
19 |
4772.0000 |
14:59:05 |
LONX |
|
125 |
4771.0000 |
14:59:35 |
CHIX |
|
121 |
4771.0000 |
14:59:35 |
BTSC |
|
40 |
4771.0000 |
14:59:35 |
LONX |
|
80 |
4771.0000 |
14:59:35 |
LONX |
|
200 |
4771.0000 |
14:59:35 |
LONX |
|
538 |
4772.0000 |
14:59:35 |
LONX |
|
81 |
4771.0000 |
14:59:37 |
LONX |
|
90 |
4773.0000 |
15:00:11 |
LONX |
|
52 |
4773.0000 |
15:00:11 |
LONX |
|
75 |
4773.0000 |
15:00:11 |
LONX |
|
19 |
4772.0000 |
15:00:21 |
LONX |
|
130 |
4772.0000 |
15:00:21 |
LONX |
|
160 |
4772.0000 |
15:00:21 |
LONX |
|
33 |
4772.0000 |
15:00:34 |
LONX |
|
65 |
4772.0000 |
15:00:34 |
LONX |
|
116 |
4770.0000 |
15:00:55 |
CHIX |
|
79 |
4770.0000 |
15:00:55 |
LONX |
|
73 |
4770.0000 |
15:00:55 |
LONX |
|
83 |
4770.0000 |
15:00:59 |
LONX |
|
75 |
4770.0000 |
15:00:59 |
LONX |
|
120 |
4770.0000 |
15:00:59 |
LONX |
|
114 |
4770.0000 |
15:03:56 |
CHIX |
|
91 |
4770.0000 |
15:03:56 |
BTSC |
|
115 |
4770.0000 |
15:03:56 |
LONX |
|
69 |
4769.0000 |
15:04:19 |
LONX |
|
45 |
4770.0000 |
15:04:25 |
LONX |
|
17 |
4770.0000 |
15:04:25 |
LONX |
|
165 |
4771.0000 |
15:04:30 |
LONX |
|
51 |
4771.0000 |
15:05:04 |
LONX |
|
44 |
4771.0000 |
15:05:04 |
LONX |
|
80 |
4771.0000 |
15:05:04 |
LONX |
|
114 |
4770.0000 |
15:05:04 |
LONX |
|
36 |
4770.0000 |
15:05:04 |
LONX |
|
200 |
4771.0000 |
15:05:04 |
LONX |
|
107 |
4770.0000 |
15:06:14 |
LONX |
|
13 |
4770.0000 |
15:06:14 |
LONX |
|
62 |
4770.0000 |
15:06:14 |
LONX |
|
95 |
4770.0000 |
15:06:14 |
LONX |
|
85 |
4770.0000 |
15:06:14 |
LONX |
|
44 |
4770.0000 |
15:06:17 |
LONX |
|
62 |
4770.0000 |
15:06:17 |
LONX |
|
8 |
4769.0000 |
15:06:19 |
CHIX |
|
98 |
4769.0000 |
15:06:25 |
CHIX |
|
114 |
4769.0000 |
15:06:25 |
BTSC |
|
71 |
4769.0000 |
15:06:25 |
LONX |
|
32 |
4769.0000 |
15:06:26 |
LONX |
|
38 |
4769.0000 |
15:06:36 |
LONX |
|
117 |
4768.0000 |
15:06:47 |
LONX |
|
23 |
4768.0000 |
15:06:47 |
LONX |
|
71 |
4769.0000 |
15:06:48 |
LONX |
|
70 |
4769.0000 |
15:06:48 |
LONX |
|
29 |
4769.0000 |
15:06:48 |
LONX |
|
30 |
4769.0000 |
15:06:48 |
LONX |
|
107 |
4768.0000 |
15:06:54 |
LONX |
|
100 |
4767.0000 |
15:07:09 |
CHIX |
|
62 |
4767.0000 |
15:07:09 |
BTSC |
|
151 |
4767.0000 |
15:07:09 |
LONX |
|
23 |
4767.0000 |
15:07:09 |
LONX |
|
43 |
4767.0000 |
15:07:09 |
LONX |
|
36 |
4766.0000 |
15:09:35 |
LONX |
|
75 |
4766.0000 |
15:09:35 |
LONX |
|
80 |
4766.0000 |
15:09:35 |
LONX |
|
115 |
4766.0000 |
15:09:35 |
LONX |
|
123 |
4765.0000 |
15:10:00 |
CHIX |
|
107 |
4765.0000 |
15:10:00 |
BTSC |
|
31 |
4765.0000 |
15:10:00 |
LONX |
|
16 |
4765.0000 |
15:10:00 |
LONX |
|
188 |
4765.0000 |
15:10:00 |
LONX |
|
147 |
4765.0000 |
15:10:40 |
LONX |
|
11 |
4765.0000 |
15:10:40 |
LONX |
|
201 |
4765.0000 |
15:10:40 |
LONX |
|
30 |
4765.0000 |
15:10:40 |
LONX |
|
75 |
4765.0000 |
15:10:40 |
LONX |
|
100 |
4765.0000 |
15:10:40 |
LONX |
|
80 |
4765.0000 |
15:10:40 |
LONX |
|
135 |
4765.0000 |
15:10:40 |
LONX |
|
22 |
4766.0000 |
15:11:37 |
LONX |
|
150 |
4766.0000 |
15:11:55 |
LONX |
|
58 |
4766.0000 |
15:11:55 |
LONX |
|
215 |
4766.0000 |
15:11:55 |
LONX |
|
165 |
4766.0000 |
15:11:55 |
LONX |
|
169 |
4766.0000 |
15:12:03 |
LONX |
|
45 |
4766.0000 |
15:12:16 |
LONX |
|
84 |
4766.0000 |
15:12:16 |
LONX |
|
11 |
4766.0000 |
15:12:16 |
LONX |
|
527 |
4766.0000 |
15:13:19 |
LONX |
|
9 |
4766.0000 |
15:13:19 |
LONX |
|
47 |
4766.0000 |
15:13:37 |
LONX |
|
75 |
4766.0000 |
15:13:37 |
LONX |
|
250 |
4766.0000 |
15:13:37 |
LONX |
|
5 |
4766.0000 |
15:13:47 |
LONX |
|
145 |
4766.0000 |
15:13:47 |
LONX |
|
5 |
4765.0000 |
15:14:20 |
LONX |
|
120 |
4765.0000 |
15:14:20 |
LONX |
|
63 |
4765.0000 |
15:14:20 |
LONX |
|
170 |
4765.0000 |
15:14:22 |
LONX |
|
75 |
4765.0000 |
15:14:29 |
LONX |
|
45 |
4765.0000 |
15:14:29 |
LONX |
|
90 |
4765.0000 |
15:14:29 |
LONX |
|
75 |
4765.0000 |
15:14:29 |
LONX |
|
220 |
4765.0000 |
15:14:29 |
LONX |
|
80 |
4765.0000 |
15:16:19 |
LONX |
|
175 |
4765.0000 |
15:16:19 |
LONX |
|
126 |
4766.0000 |
15:16:40 |
LONX |
|
110 |
4766.0000 |
15:16:40 |
LONX |
|
240 |
4766.0000 |
15:16:40 |
LONX |
|
1 |
4766.0000 |
15:16:41 |
LONX |
|
53 |
4771.0000 |
15:16:54 |
LONX |
|
110 |
4771.0000 |
15:16:54 |
LONX |
|
53 |
4771.0000 |
15:17:05 |
LONX |
|
275 |
4771.0000 |
15:17:05 |
LONX |
|
75 |
4770.0000 |
15:17:12 |
LONX |
|
39 |
4771.0000 |
15:17:12 |
LONX |
|
271 |
4770.0000 |
15:17:12 |
LONX |
|
15 |
4770.0000 |
15:17:12 |
LONX |
|
200 |
4770.0000 |
15:17:12 |
LONX |
|
90 |
4770.0000 |
15:17:13 |
LONX |
|
110 |
4770.0000 |
15:17:13 |
LONX |
|
54 |
4770.0000 |
15:17:13 |
LONX |
|
60 |
4770.0000 |
15:17:13 |
LONX |
|
75 |
4770.0000 |
15:17:13 |
LONX |
|
215 |
4770.0000 |
15:17:13 |
LONX |
|
70 |
4769.0000 |
15:17:36 |
LONX |
|
200 |
4769.0000 |
15:17:36 |
LONX |
|
180 |
4772.0000 |
15:20:31 |
LONX |
|
175 |
4772.0000 |
15:20:31 |
LONX |
|
100 |
4772.0000 |
15:20:31 |
LONX |
|
50 |
4772.0000 |
15:20:31 |
LONX |
|
250 |
4772.0000 |
15:20:31 |
LONX |
|
180 |
4772.0000 |
15:20:35 |
LONX |
|
55 |
4772.0000 |
15:20:38 |
LONX |
|
70 |
4772.0000 |
15:20:38 |
LONX |
|
215 |
4772.0000 |
15:20:38 |
LONX |
|
167 |
4771.0000 |
15:20:44 |
LONX |
|
33 |
4771.0000 |
15:20:44 |
LONX |
|
260 |
4771.0000 |
15:20:44 |
LONX |
|
179 |
4770.0000 |
15:20:45 |
LONX |
|
10 |
4770.0000 |
15:20:56 |
CHIX |
|
98 |
4770.0000 |
15:20:56 |
CHIX |
|
132 |
4770.0000 |
15:20:56 |
BTSC |
|
5 |
4770.0000 |
15:20:56 |
LONX |
|
190 |
4770.0000 |
15:20:56 |
LONX |
|
205 |
4769.0000 |
15:20:56 |
LONX |
|
21 |
4770.0000 |
15:20:56 |
LONX |
|
168 |
4769.0000 |
15:20:59 |
LONX |
|
90 |
4769.0000 |
15:20:59 |
LONX |
|
55 |
4769.0000 |
15:20:59 |
LONX |
|
80 |
4769.0000 |
15:20:59 |
LONX |
|
255 |
4769.0000 |
15:20:59 |
LONX |
|
17 |
4768.0000 |
15:21:09 |
CHIX |
|
117 |
4768.0000 |
15:21:09 |
CHIX |
|
96 |
4768.0000 |
15:21:09 |
BTSC |
|
130 |
4768.0000 |
15:21:09 |
LONX |
|
115 |
4768.0000 |
15:21:09 |
LONX |
|
57 |
4768.0000 |
15:21:50 |
LONX |
|
165 |
4768.0000 |
15:23:17 |
LONX |
|
75 |
4768.0000 |
15:23:17 |
LONX |
|
234 |
4767.0000 |
15:23:17 |
LONX |
|
22 |
4766.0000 |
15:24:08 |
CHIX |
|
113 |
4766.0000 |
15:24:08 |
BTSC |
|
190 |
4766.0000 |
15:24:08 |
LONX |
|
90 |
4767.0000 |
15:24:08 |
LONX |
|
80 |
4767.0000 |
15:24:08 |
LONX |
|
66 |
4767.0000 |
15:24:08 |
LONX |
|
37 |
4766.0000 |
15:24:34 |
CHIX |
|
53 |
4767.0000 |
15:26:00 |
LONX |
|
34 |
4767.0000 |
15:26:00 |
LONX |
|
195 |
4767.0000 |
15:26:02 |
LONX |
|
93 |
4767.0000 |
15:26:25 |
LONX |
|
53 |
4767.0000 |
15:26:25 |
LONX |
|
75 |
4767.0000 |
15:26:25 |
LONX |
|
180 |
4767.0000 |
15:27:03 |
LONX |
|
166 |
4767.0000 |
15:27:05 |
LONX |
|
69 |
4767.0000 |
15:27:44 |
LONX |
|
189 |
4767.0000 |
15:27:44 |
LONX |
|
84 |
4767.0000 |
15:28:02 |
LONX |
|
148 |
4766.0000 |
15:29:14 |
LONX |
|
22 |
4766.0000 |
15:29:44 |
LONX |
|
55 |
4766.0000 |
15:29:47 |
CHIX |
|
25 |
4765.0000 |
15:30:30 |
LONX |
|
45 |
4765.0000 |
15:30:30 |
LONX |
|
75 |
4765.0000 |
15:30:30 |
LONX |
|
180 |
4765.0000 |
15:30:30 |
LONX |
|
185 |
4765.0000 |
15:31:43 |
LONX |
|
195 |
4765.0000 |
15:31:46 |
LONX |
|
55 |
4766.0000 |
15:32:05 |
LONX |
|
96 |
4767.0000 |
15:32:05 |
LONX |
|
89 |
4767.0000 |
15:32:05 |
LONX |
|
170 |
4766.0000 |
15:32:22 |
LONX |
|
37 |
4766.0000 |
15:32:22 |
LONX |
|
133 |
4766.0000 |
15:32:22 |
LONX |
|
55 |
4766.0000 |
15:32:31 |
LONX |
|
80 |
4766.0000 |
15:32:31 |
LONX |
|
78 |
4766.0000 |
15:32:42 |
LONX |
|
28 |
4766.0000 |
15:32:42 |
LONX |
|
152 |
4766.0000 |
15:32:42 |
LONX |
|
78 |
4766.0000 |
15:32:48 |
LONX |
|
108 |
4766.0000 |
15:32:48 |
LONX |
|
91 |
4766.0000 |
15:33:05 |
LONX |
|
60 |
4766.0000 |
15:33:05 |
LONX |
|
90 |
4766.0000 |
15:33:06 |
LONX |
|
10 |
4766.0000 |
15:33:06 |
LONX |
|
80 |
4766.0000 |
15:33:08 |
LONX |
|
9 |
4766.0000 |
15:33:08 |
LONX |
|
70 |
4766.0000 |
15:33:44 |
LONX |
|
148 |
4766.0000 |
15:33:44 |
LONX |
|
728 |
4766.0000 |
15:34:05 |
LONX |
|
33 |
4766.0000 |
15:34:05 |
LONX |
|
152 |
4766.0000 |
15:34:05 |
LONX |
|
135 |
4767.0000 |
15:34:53 |
LONX |
|
100 |
4767.0000 |
15:35:10 |
LONX |
|
148 |
4769.0000 |
15:35:48 |
LONX |
|
60 |
4769.0000 |
15:35:48 |
LONX |
|
55 |
4769.0000 |
15:36:04 |
LONX |
|
90 |
4769.0000 |
15:36:04 |
LONX |
|
75 |
4769.0000 |
15:36:04 |
LONX |
|
207 |
4769.0000 |
15:36:04 |
LONX |
|
53 |
4769.0000 |
15:36:04 |
LONX |
|
80 |
4768.0000 |
15:36:50 |
LONX |
|
90 |
4768.0000 |
15:36:50 |
LONX |
|
145 |
4768.0000 |
15:36:50 |
LONX |
|
147 |
4770.0000 |
15:38:37 |
LONX |
|
137 |
4770.0000 |
15:38:37 |
LONX |
|
180 |
4770.0000 |
15:39:00 |
LONX |
|
118 |
4770.0000 |
15:39:01 |
LONX |
|
30 |
4769.0000 |
15:39:43 |
LONX |
|
120 |
4769.0000 |
15:39:43 |
LONX |
|
80 |
4769.0000 |
15:39:43 |
LONX |
|
190 |
4769.0000 |
15:39:43 |
LONX |
|
203 |
4770.0000 |
15:40:51 |
LONX |
|
155 |
4769.0000 |
15:43:12 |
LONX |
|
80 |
4769.0000 |
15:43:12 |
LONX |
|
224 |
4770.0000 |
15:44:46 |
LONX |
|
108 |
4770.0000 |
15:45:34 |
LONX |
|
98 |
4770.0000 |
15:45:34 |
LONX |
|
359 |
4769.0000 |
15:45:46 |
LONX |
|
50 |
4769.0000 |
15:45:46 |
LONX |
|
85 |
4768.0000 |
15:46:36 |
CHIX |
|
154 |
4768.0000 |
15:46:36 |
LONX |
|
250 |
4768.0000 |
15:46:36 |
LONX |
|
50 |
4768.0000 |
15:46:55 |
LONX |
|
92 |
4768.0000 |
15:46:55 |
LONX |
|
63 |
4770.0000 |
15:49:29 |
LONX |
|
97 |
4770.0000 |
15:49:29 |
LONX |
|
17 |
4770.0000 |
15:49:30 |
LONX |
|
69 |
4770.0000 |
15:49:30 |
LONX |
|
61 |
4770.0000 |
15:49:55 |
LONX |
|
2 |
4770.0000 |
15:49:55 |
LONX |
|
80 |
4770.0000 |
15:49:55 |
LONX |
|
70 |
4770.0000 |
15:49:55 |
LONX |
|
120 |
4770.0000 |
15:49:55 |
LONX |
|
75 |
4770.0000 |
15:49:55 |
LONX |
|
300 |
4770.0000 |
15:49:55 |
LONX |
|
23 |
4769.0000 |
15:49:55 |
LONX |
|
303 |
4770.0000 |
15:49:55 |
LONX |
|
142 |
4768.0000 |
15:50:20 |
CHIX |
|
72 |
4768.0000 |
15:50:20 |
BTSC |
|
29 |
4766.0000 |
15:51:18 |
CHIX |
|
73 |
4766.0000 |
15:52:04 |
CHIX |
|
100 |
4766.0000 |
15:52:04 |
BTSC |
|
106 |
4764.0000 |
15:54:07 |
CHIX |
|
96 |
4764.0000 |
15:54:07 |
BTSC |
|
60 |
4762.0000 |
15:55:59 |
BTSC |
|
104 |
4762.0000 |
15:56:03 |
CHIX |
|
45 |
4762.0000 |
15:56:03 |
BTSC |
|
109 |
4760.0000 |
15:56:33 |
CHIX |
|
127 |
4760.0000 |
15:56:33 |
BTSC |
|
77 |
4759.0000 |
15:58:38 |
CHIX |
|
11 |
4759.0000 |
15:58:38 |
BTSC |
|
72 |
4759.0000 |
15:58:38 |
BTSC |
|
52 |
4757.0000 |
15:59:22 |
CHIX |
|
89 |
4757.0000 |
15:59:22 |
CHIX |
|
120 |
4757.0000 |
15:59:22 |
BTSC |
|
100 |
4758.0000 |
16:01:27 |
BTSC |
|
43 |
4757.0000 |
16:01:33 |
CHIX |
|
57 |
4760.0000 |
16:03:26 |
CHIX |
|
90 |
4758.0000 |
16:05:17 |
CHIX |
|
104 |
4758.0000 |
16:05:17 |
BTSC |
|
115 |
4756.0000 |
16:05:19 |
CHIX |
|
100 |
4756.0000 |
16:05:19 |
BTSC |
|
63 |
4754.0000 |
16:05:29 |
CHIX |
|
97 |
4754.0000 |
16:05:29 |
BTSC |
|
94 |
4752.0000 |
16:08:20 |
CHIX |
|
81 |
4752.0000 |
16:08:20 |
BTSC |
|
105 |
4750.0000 |
16:08:53 |
CHIX |
|
109 |
4750.0000 |
16:08:53 |
BTSC |
|
79 |
4748.0000 |
16:09:25 |
CHIX |
|
116 |
4748.0000 |
16:09:25 |
BTSC |
|
108 |
4749.0000 |
16:13:05 |
CHIX |
|
85 |
4749.0000 |
16:13:05 |
BTSC |
|
131 |
4747.0000 |
16:13:23 |
CHIX |
|
112 |
4747.0000 |
16:13:23 |
BTSC |
|
82 |
4752.0000 |
16:17:01 |
CHIX |
|
124 |
4752.0000 |
16:17:01 |
BTSC |
|
91 |
4750.0000 |
16:17:01 |
BTSC |
|
63 |
4751.0000 |
16:18:04 |
CHIX |
|
75 |
4751.0000 |
16:18:04 |
BTSC |
|
108 |
4753.0000 |
16:22:56 |
CHIX |
|
86 |
4753.0000 |
16:22:56 |
BTSC |
|
81 |
4752.0000 |
16:29:03 |
CHIX |
|
119 |
4751.0000 |
16:29:11 |
BTSC |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris